History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2025-10-02 | 2025-09-29 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,065,000 | +0 | 0.02% | 22,365 |
| 2025-09-29 | 2025-09-25 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2025-09-25 | 2025-09-23 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2025-09-24 | 2025-09-22 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,065,000 | +0 | 0.02% | 22,365 |
| 2025-09-22 | 2025-09-18 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2025-09-19 | 2025-09-17 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2025-09-18 | 2025-09-16 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2025-09-17 | 2025-09-15 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,065,000 | +0 | 0.02% | 22,365 |
| 2025-09-12 | 2025-09-10 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-09-11 | 2025-09-09 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-09-10 | 2025-09-08 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-09-09 | 2025-09-05 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-09-03 | 2025-09-01 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-09-02 | 2025-08-29 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-06 | 2025-08-04 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-07-21 | 2025-07-17 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-07-11 | 2025-07-09 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-07-10 | 2025-07-08 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-06-20 | 2025-06-18 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-06-18 | 2025-06-16 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-05-26 | 2025-05-22 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-05-23 | 2025-05-21 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-05-22 | 2025-05-20 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-05-21 | 2025-05-19 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-05-20 | 2025-05-16 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-05-19 | 2025-05-15 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-05-16 | 2025-05-14 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-05-15 | 2025-05-13 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-05-14 | 2025-05-12 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-05-13 | 2025-05-09 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-05-07 | 2025-05-02 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-05-06 | 2025-04-30 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-05-02 | 2025-04-29 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-04-30 | 2025-04-28 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-04-29 | 2025-04-25 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-04-28 | 2025-04-24 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-04-25 | 2025-04-23 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-04-24 | 2025-04-22 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-04-23 | 2025-04-17 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-04-22 | 2025-04-16 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-04-16 | 2025-04-14 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-04-15 | 2025-04-11 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-04-14 | 2025-04-10 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-04-11 | 2025-04-09 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-04-10 | 2025-04-08 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-04-09 | 2025-04-07 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-04-08 | 2025-04-03 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2025-04-07 | 2025-04-02 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2025-04-03 | 2025-04-01 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-04-02 | 2025-03-31 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-04-01 | 2025-03-28 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-03-31 | 2025-03-27 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-03-28 | 2025-03-26 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-03-27 | 2025-03-25 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-03-26 | 2025-03-24 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-03-20 | 2025-03-18 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-03-19 | 2025-03-17 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-03-18 | 2025-03-14 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-03-17 | 2025-03-13 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-03-14 | 2025-03-12 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-03-13 | 2025-03-11 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-03-12 | 2025-03-10 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-03-11 | 2025-03-07 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-03-10 | 2025-03-06 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-03-07 | 2025-03-05 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-03-06 | 2025-03-04 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-03-05 | 2025-03-03 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-03-04 | 2025-02-28 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2025-03-03 | 2025-02-27 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2025-02-28 | 2025-02-26 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2025-02-27 | 2025-02-25 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2025-02-26 | 2025-02-24 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2025-02-25 | 2025-02-21 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2025-02-24 | 2025-02-20 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2025-02-21 | 2025-02-19 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2025-02-20 | 2025-02-18 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2025-02-19 | 2025-02-17 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2025-02-18 | 2025-02-14 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2025-02-17 | 2025-02-13 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2025-02-14 | 2025-02-12 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2025-02-13 | 2025-02-11 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-02-12 | 2025-02-10 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-02-11 | 2025-02-07 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-02-10 | 2025-02-06 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-02-07 | 2025-02-05 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-02-06 | 2025-02-04 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-02-05 | 2025-02-03 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-02-04 | 2025-01-28 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-02-03 | 2025-01-24 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-01-27 | 2025-01-23 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-01-24 | 2025-01-22 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-01-23 | 2025-01-21 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-01-22 | 2025-01-20 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2025-01-21 | 2025-01-17 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-01-20 | 2025-01-16 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2025-01-16 | 2025-01-14 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2025-01-15 | 2025-01-13 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,065,000 | +0 | 0.02% | 22,365 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2025-01-10 | 2025-01-08 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2025-01-09 | 2025-01-07 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2025-01-08 | 2025-01-06 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-01-07 | 2025-01-03 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2025-01-06 | 2025-01-02 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-01-03 | 2024-12-31 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2025-01-02 | 2024-12-27 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2024-12-30 | 2024-12-24 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2024-12-27 | 2024-12-20 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2024-12-23 | 2024-12-19 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2024-12-20 | 2024-12-18 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2024-12-19 | 2024-12-17 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2024-12-18 | 2024-12-16 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2024-12-17 | 2024-12-13 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2024-12-16 | 2024-12-12 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2024-12-13 | 2024-12-11 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2024-12-12 | 2024-12-10 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2024-12-11 | 2024-12-09 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2024-12-10 | 2024-12-06 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2024-12-09 | 2024-12-05 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2024-12-06 | 2024-12-04 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2024-12-05 | 2024-12-03 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2024-12-04 | 2024-12-02 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2024-12-03 | 2024-11-29 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2024-12-02 | 2024-11-28 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2024-11-29 | 2024-11-27 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2024-11-28 | 2024-11-26 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2024-11-27 | 2024-11-25 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2024-11-26 | 2024-11-22 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2024-11-25 | 2024-11-21 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2024-11-22 | 2024-11-20 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2024-11-21 | 2024-11-19 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2024-11-20 | 2024-11-18 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2024-11-19 | 2024-11-15 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2024-11-18 | 2024-11-14 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2024-11-15 | 2024-11-13 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2024-11-14 | 2024-11-12 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2024-11-13 | 2024-11-11 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2024-11-12 | 2024-11-08 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2024-11-11 | 2024-11-07 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2024-11-08 | 2024-11-06 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2024-11-07 | 2024-11-05 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2024-11-06 | 2024-11-04 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2024-11-05 | 2024-11-01 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2024-11-04 | 2024-10-31 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2024-11-01 | 2024-10-30 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,065,000 | +0 | 0.02% | 22,365 |
| 2024-10-30 | 2024-10-28 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-10-29 | 2024-10-25 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-10-28 | 2024-10-24 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2024-10-25 | 2024-10-23 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,065,000 | +0 | 0.02% | 22,365 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,065,000 | +0 | 0.02% | 22,365 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,065,000 | +0 | 0.02% | 22,365 |
| 2024-10-21 | 2024-10-17 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2024-10-18 | 2024-10-16 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,065,000 | +0 | 0.02% | 22,365 |
| 2024-10-16 | 2024-10-14 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-10-15 | 2024-10-10 | 0.024 | 1,065,000 | +0 | 0.02% | 25,560 |
| 2024-10-14 | 2024-10-09 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2024-10-10 | 2024-10-08 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2024-10-09 | 2024-10-07 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-10-08 | 2024-10-04 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2024-10-07 | 2024-10-03 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,065,000 | +0 | 0.02% | 22,365 |
| 2024-10-03 | 2024-09-30 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-10-02 | 2024-09-27 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2024-09-30 | 2024-09-26 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-09-27 | 2024-09-25 | 0.013 | 1,065,000 | +0 | 0.02% | 13,845 |
| 2024-09-26 | 2024-09-24 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-09-25 | 2024-09-23 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-09-24 | 2024-09-20 | 0.013 | 1,065,000 | +0 | 0.02% | 13,845 |
| 2024-09-23 | 2024-09-19 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-09-20 | 2024-09-17 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-09-19 | 2024-09-16 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2024-09-16 | 2024-09-12 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-09-13 | 2024-09-11 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-09-12 | 2024-09-10 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-09-11 | 2024-09-09 | 0.013 | 1,065,000 | +0 | 0.02% | 13,845 |
| 2024-09-10 | 2024-09-05 | 0.013 | 1,065,000 | +0 | 0.02% | 13,845 |
| 2024-09-09 | 2024-09-04 | 0.013 | 1,065,000 | +0 | 0.02% | 13,845 |
| 2024-09-05 | 2024-09-03 | 0.013 | 1,065,000 | +0 | 0.02% | 13,845 |
| 2024-09-04 | 2024-09-02 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-09-03 | 2024-08-30 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-09-02 | 2024-08-29 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-08-30 | 2024-08-28 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-08-29 | 2024-08-27 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-08-28 | 2024-08-26 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-08-27 | 2024-08-23 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-08-26 | 2024-08-22 | 0.014 | 1,065,000 | +0 | 0.02% | 14,910 |
| 2024-08-23 | 2024-08-21 | 0.015 | 1,065,000 | +0 | 0.02% | 15,975 |
| 2024-08-22 | 2024-08-20 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2024-08-21 | 2024-08-19 | 0.016 | 1,065,000 | +0 | 0.02% | 17,040 |
| 2024-08-20 | 2024-08-16 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2024-08-19 | 2024-08-15 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2024-08-16 | 2024-08-14 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2024-08-15 | 2024-08-13 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2024-08-14 | 2024-08-12 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2024-08-13 | 2024-08-09 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2024-08-12 | 2024-08-08 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2024-08-09 | 2024-08-07 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2024-08-08 | 2024-08-06 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2024-08-07 | 2024-08-05 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2024-08-06 | 2024-08-02 | 0.018 | 1,065,000 | +0 | 0.02% | 19,170 |
| 2024-08-05 | 2024-08-01 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2024-08-02 | 2024-07-31 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2024-08-01 | 2024-07-30 | 0.017 | 1,065,000 | +0 | 0.02% | 18,105 |
| 2024-07-31 | 2024-07-29 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2024-07-30 | 2024-07-26 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2024-07-29 | 2024-07-25 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2024-07-26 | 2024-07-24 | 0.019 | 1,065,000 | +0 | 0.02% | 20,235 |
| 2024-07-25 | 2024-07-23 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2024-07-24 | 2024-07-22 | 0.021 | 1,065,000 | +0 | 0.02% | 22,365 |
| 2024-07-23 | 2024-07-19 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2024-07-22 | 2024-07-18 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-07-19 | 2024-07-17 | 0.021 | 1,065,000 | +0 | 0.02% | 22,365 |
| 2024-07-18 | 2024-07-16 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-07-17 | 2024-07-15 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-07-16 | 2024-07-12 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-07-15 | 2024-07-11 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-07-12 | 2024-07-10 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-07-11 | 2024-07-09 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-07-10 | 2024-07-08 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-07-09 | 2024-07-05 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-07-08 | 2024-07-04 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-07-05 | 2024-07-03 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-07-04 | 2024-07-02 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-07-03 | 2024-06-28 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-07-02 | 2024-06-27 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-06-28 | 2024-06-26 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-06-27 | 2024-06-25 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-06-26 | 2024-06-24 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-06-25 | 2024-06-21 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-06-24 | 2024-06-20 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-06-21 | 2024-06-19 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-06-20 | 2024-06-18 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-06-19 | 2024-06-17 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-06-18 | 2024-06-14 | 0.026 | 1,065,000 | +0 | 0.02% | 27,690 |
| 2024-06-17 | 2024-06-13 | 0.025 | 1,065,000 | +0 | 0.02% | 26,625 |
| 2024-06-14 | 2024-06-12 | 0.025 | 1,065,000 | +0 | 0.02% | 26,625 |
| 2024-06-13 | 2024-06-11 | 0.025 | 1,065,000 | +0 | 0.02% | 26,625 |
| 2024-06-12 | 2024-06-07 | 0.028 | 1,065,000 | +0 | 0.02% | 29,820 |
| 2024-06-11 | 2024-06-06 | 0.027 | 1,065,000 | +0 | 0.02% | 28,755 |
| 2024-06-07 | 2024-06-05 | 0.030 | 1,065,000 | +0 | 0.02% | 31,950 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,065,000 | +0 | 0.02% | 31,950 |
| 2024-06-05 | 2024-06-03 | 0.030 | 1,065,000 | +0 | 0.02% | 31,950 |
| 2024-06-04 | 2024-05-31 | 0.030 | 1,065,000 | +0 | 0.02% | 31,950 |
| 2024-06-03 | 2024-05-30 | 0.029 | 1,065,000 | +0 | 0.02% | 30,885 |
| 2024-05-31 | 2024-05-29 | 0.027 | 1,065,000 | +0 | 0.02% | 28,755 |
| 2024-05-30 | 2024-05-28 | 0.027 | 1,065,000 | +0 | 0.02% | 28,755 |
| 2024-05-29 | 2024-05-27 | 0.028 | 1,065,000 | +0 | 0.02% | 29,820 |
| 2024-05-28 | 2024-05-24 | 0.028 | 1,065,000 | +0 | 0.02% | 29,820 |
| 2024-05-27 | 2024-05-23 | 0.028 | 1,065,000 | +0 | 0.02% | 29,820 |
| 2024-05-24 | 2024-05-22 | 0.029 | 1,065,000 | +0 | 0.02% | 30,885 |
| 2024-05-23 | 2024-05-21 | 0.029 | 1,065,000 | +0 | 0.02% | 30,885 |
| 2024-05-22 | 2024-05-20 | 0.029 | 1,065,000 | +0 | 0.02% | 30,885 |
| 2024-05-21 | 2024-05-17 | 0.032 | 1,065,000 | +0 | 0.02% | 34,080 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,065,000 | +0 | 0.02% | 34,080 |
| 2024-05-17 | 2024-05-14 | 0.028 | 1,065,000 | +0 | 0.02% | 29,820 |
| 2024-05-16 | 2024-05-13 | 0.024 | 1,065,000 | +0 | 0.02% | 25,560 |
| 2024-05-14 | 2024-05-10 | 0.025 | 1,065,000 | +0 | 0.02% | 26,625 |
| 2024-05-13 | 2024-05-09 | 0.025 | 1,065,000 | +0 | 0.02% | 26,625 |
| 2024-05-10 | 2024-05-08 | 0.024 | 1,065,000 | +0 | 0.02% | 25,560 |
| 2024-05-09 | 2024-05-07 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-05-08 | 2024-05-06 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-05-07 | 2024-05-03 | 0.025 | 1,065,000 | +0 | 0.02% | 26,625 |
| 2024-05-06 | 2024-05-02 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-05-03 | 2024-04-30 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,065,000 | +0 | 0.02% | 22,365 |
| 2024-04-30 | 2024-04-26 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-04-29 | 2024-04-25 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-04-26 | 2024-04-24 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-04-25 | 2024-04-23 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-04-24 | 2024-04-22 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-04-23 | 2024-04-19 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-04-22 | 2024-04-18 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-04-19 | 2024-04-17 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-04-18 | 2024-04-16 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-04-17 | 2024-04-15 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-04-16 | 2024-04-12 | 0.024 | 1,065,000 | +0 | 0.02% | 25,560 |
| 2024-04-15 | 2024-04-11 | 0.025 | 1,065,000 | +0 | 0.02% | 26,625 |
| 2024-04-12 | 2024-04-10 | 0.024 | 1,065,000 | +0 | 0.02% | 25,560 |
| 2024-04-11 | 2024-04-09 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-04-10 | 2024-04-08 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-04-09 | 2024-04-05 | 0.025 | 1,065,000 | +0 | 0.02% | 26,625 |
| 2024-04-08 | 2024-04-03 | 0.025 | 1,065,000 | +0 | 0.02% | 26,625 |
| 2024-04-05 | 2024-04-02 | 0.025 | 1,065,000 | +0 | 0.02% | 26,625 |
| 2024-04-03 | 2024-03-28 | 0.026 | 1,065,000 | +0 | 0.02% | 27,690 |
| 2024-04-02 | 2024-03-27 | 0.026 | 1,065,000 | +0 | 0.02% | 27,690 |
| 2024-03-28 | 2024-03-26 | 0.028 | 1,065,000 | +0 | 0.02% | 29,820 |
| 2024-03-27 | 2024-03-25 | 0.028 | 1,065,000 | +0 | 0.02% | 29,820 |
| 2024-03-26 | 2024-03-22 | 0.031 | 1,065,000 | +0 | 0.02% | 33,015 |
| 2024-03-25 | 2024-03-21 | 0.030 | 1,065,000 | +0 | 0.02% | 31,950 |
| 2024-03-22 | 2024-03-20 | 0.025 | 1,065,000 | +0 | 0.02% | 26,625 |
| 2024-03-21 | 2024-03-19 | 0.023 | 1,065,000 | +0 | 0.02% | 24,495 |
| 2024-03-20 | 2024-03-18 | 0.020 | 1,065,000 | +0 | 0.02% | 21,300 |
| 2024-03-19 | 2024-03-15 | 0.022 | 1,065,000 | +0 | 0.02% | 23,430 |
| 2024-03-18 | 2024-03-14 | 0.021 | 1,065,000 | +0 | 0.02% | 22,365 |
| 2024-03-15 | 2024-03-13 | 0.021 | 1,065,000 | +0 | 0.02% | 22,365 |
| 2024-03-14 | 2024-03-12 | 0.021 | 1,065,000 | +720,000 | 0.02% | 22,365 |
| 2020-07-02 | 2020-06-29 | 0.179 | 345,000 | -125,000 | 0.01% | 61,755 |
| 2019-11-25 | 2019-11-21 | 0.285 | 470,000 | +195,000 | 0.01% | 133,950 |
| 2019-06-25 | 2019-06-21 | 0.156 | 275,000 | -3,000,000 | 0.00% | 42,900 |
| 2019-06-10 | 2019-06-05 | 0.153 | 3,275,000 | +3,000,000 | 0.06% | 501,075 |
| 2018-02-08 | 2018-02-06 | 14.250 | 275,000 | +264,000 | 0.00% | 3,918,750 |
| 2017-10-27 | 2017-10-25 | 12.950 | 11,000 | -3,000 | 0.00% | 142,450 |
| 2017-10-25 | 2017-10-23 | 13.800 | 14,000 | +3,000 | 0.01% | 193,200 |
| 2017-10-24 | 2017-10-20 | 12.550 | 11,000 | -4,000 | 0.00% | 138,050 |
| 2017-08-31 | 2017-08-29 | 19.150 | 15,000 | -6,000 | 0.01% | 287,250 |
| 2017-07-18 | 2017-07-14 | 18.650 | 21,000 | -6,000 | 0.01% | 391,650 |
| 2017-06-12 | 2017-06-08 | 23.600 | 27,000 | -5,000 | 0.01% | 637,200 |
| 2017-06-07 | 2017-06-05 | 24.750 | 32,000 | -1,000 | 0.01% | 792,000 |
| 2017-05-25 | 2017-05-23 | 24.100 | 33,000 | +12,000 | 0.01% | 795,300 |
| 2017-05-19 | 2017-05-17 | 25.550 | 21,000 | -2,000 | 0.01% | 536,550 |
| 2017-05-18 | 2017-05-16 | 26.550 | 23,000 | +2,000 | 0.01% | 610,650 |
| 2017-05-17 | 2017-05-15 | 27.500 | 21,000 | -6,000 | 0.01% | 577,500 |
| 2017-05-16 | 2017-05-12 | 25.000 | 27,000 | -19,000 | 0.01% | 675,000 |
| 2017-05-11 | 2017-05-09 | 24.350 | 46,000 | -4,000 | 0.02% | 1,120,100 |
| 2017-05-10 | 2017-05-08 | 24.450 | 50,000 | -3,000 | 0.02% | 1,222,500 |
| 2017-05-08 | 2017-05-04 | 20.900 | 53,000 | -19,000 | 0.02% | 1,107,700 |
| 2017-05-05 | 2017-05-02 | 19.450 | 72,000 | +10,000 | 0.03% | 1,400,400 |
| 2017-05-04 | 2017-04-28 | 20.000 | 62,000 | +3,000 | 0.03% | 1,240,000 |
| 2017-03-31 | 2017-03-29 | 29.750 | 59,000 | -3,000 | 0.03% | 1,755,250 |
| 2017-03-21 | 2017-03-17 | 30.000 | 62,000 | -9,000 | 0.03% | 1,860,000 |
| 2017-03-16 | 2017-03-14 | 30.100 | 71,000 | +1,000 | 0.03% | 2,137,100 |
| 2017-03-07 | 2017-03-03 | 28.400 | 70,000 | -5,000 | 0.03% | 1,988,000 |
| 2017-03-03 | 2017-03-01 | 28.000 | 75,000 | -2,000 | 0.03% | 2,100,000 |
| 2017-03-02 | 2017-02-28 | 28.000 | 77,000 | +5,000 | 0.03% | 2,156,000 |
| 2017-02-23 | 2017-02-21 | 27.450 | 72,000 | +1,000 | 0.03% | 1,976,400 |
| 2017-02-21 | 2017-02-17 | 27.150 | 71,000 | -1,000 | 0.03% | 1,927,650 |
| 2017-02-17 | 2017-02-15 | 27.400 | 72,000 | +12,000 | 0.03% | 1,972,800 |
| 2017-02-15 | 2017-02-13 | 27.250 | 60,000 | -1,000 | 0.03% | 1,635,000 |
| 2017-02-14 | 2017-02-10 | 27.400 | 61,000 | -1,000 | 0.03% | 1,671,400 |
| 2017-02-10 | 2017-02-08 | 26.900 | 62,000 | +3,000 | 0.03% | 1,667,800 |
| 2017-02-09 | 2017-02-07 | 26.150 | 59,000 | -63,000 | 0.03% | 1,542,850 |
| 2017-02-08 | 2017-02-06 | 27.350 | 122,000 | -6,000 | 0.05% | 3,336,700 |
| 2017-02-07 | 2017-02-03 | 26.750 | 128,000 | +5,000 | 0.06% | 3,424,000 |
| 2017-02-06 | 2017-02-02 | 26.900 | 123,000 | -11,000 | 0.05% | 3,308,700 |
| 2017-02-03 | 2017-02-01 | 26.800 | 134,000 | +11,000 | 0.06% | 3,591,200 |
| 2017-02-02 | 2017-01-27 | 25.900 | 123,000 | +68,000 | 0.05% | 3,185,700 |
| 2017-01-23 | 2017-01-19 | 22.700 | 55,000 | -3,000 | 0.02% | 1,248,500 |
| 2017-01-19 | 2017-01-17 | 22.600 | 58,000 | +5,000 | 0.03% | 1,310,800 |
| 2017-01-16 | 2017-01-12 | 22.250 | 53,000 | +4,000 | 0.02% | 1,179,250 |
| 2017-01-13 | 2017-01-11 | 22.300 | 49,000 | +2,000 | 0.02% | 1,092,700 |
| 2017-01-12 | 2017-01-10 | 22.450 | 47,000 | +3,000 | 0.02% | 1,055,150 |
| 2017-01-04 | 2016-12-30 | 19.800 | 44,000 | +4,000 | 0.02% | 871,200 |
| 2016-12-28 | 2016-12-22 | 19.550 | 40,000 | -32,000 | 0.02% | 782,000 |
| 2016-12-20 | 2016-12-16 | 19.650 | 72,000 | +4,000 | 0.03% | 1,414,800 |
| 2016-12-16 | 2016-12-14 | 18.950 | 68,000 | +30,000 | 0.03% | 1,288,600 |
| 2016-12-13 | 2016-12-09 | 19.850 | 38,000 | -3,000 | 0.02% | 754,300 |
| 2016-12-09 | 2016-12-07 | 19.750 | 41,000 | +5,000 | 0.02% | 809,750 |
| 2016-12-08 | 2016-12-06 | 19.950 | 36,000 | -3,000 | 0.02% | 718,200 |
| 2016-12-05 | 2016-12-01 | 20.000 | 39,000 | -4,000 | 0.02% | 780,000 |
| 2016-12-02 | 2016-11-30 | 20.000 | 43,000 | +4,000 | 0.02% | 860,000 |
| 2016-12-01 | 2016-11-29 | 20.000 | 39,000 | +3,000 | 0.02% | 780,000 |
| 2016-11-23 | 2016-11-21 | 18.450 | 36,000 | +6,000 | 0.02% | 664,200 |
| 2016-11-10 | 2016-11-08 | 19.800 | 30,000 | +10,000 | 0.01% | 594,000 |
| 2016-11-07 | 2016-11-03 | 19.650 | 20,000 | +10,000 | 0.01% | 393,000 |
| 2016-11-04 | 2016-11-02 | 19.650 | 10,000 | +10,000 | 0.00% | 196,500 |
| 2016-10-26 | 2016-10-24 | 20.100 | 0 | -9,000 | ||
| 2016-10-25 | 2016-10-20 | 17.750 | 9,000 | +9,000 | 0.00% | 159,750 |
| 2016-10-17 | 2016-10-13 | 14.200 | 0 | -3,000 | ||
| 2016-10-14 | 2016-10-12 | 14.650 | 3,000 | -3,000 | 0.00% | 43,950 |
| 2016-10-13 | 2016-10-11 | 11.800 | 6,000 | +6,000 | 0.00% | 70,800 |
| 2016-10-07 | 2016-10-05 | 9.250 | 0 | -6,000 | ||
| 2016-10-05 | 2016-10-03 | 8.750 | 6,000 | +2,000 | 0.00% | 52,500 |
| 2016-10-03 | 2016-09-29 | 6.950 | 4,000 | -84,000 | 0.00% | 27,800 |
| 2016-09-30 | 2016-09-28 | 5.500 | 88,000 | +88,000 | 0.04% | 484,000 |
| 2016-09-23 | 2016-09-21 | 4.050 | 0 | -6,000 | ||
| 2016-09-21 | 2016-09-19 | 3.700 | 6,000 | +6,000 | 0.00% | 22,200 |
| 2016-09-02 | 2016-08-31 | 3.200 | 0 | -28,000 | ||
| 2016-06-08 | 2016-06-06 | 4.250 | 28,000 | -8,000 | 0.01% | 119,000 |
| 2016-06-07 | 2016-06-03 | 4.400 | 36,000 | +8,000 | 0.02% | 158,400 |
| 2016-06-02 | 2016-05-31 | 4.500 | 28,000 | -4,000 | 0.01% | 126,000 |
| 2016-06-01 | 2016-05-30 | 4.500 | 32,000 | -12,000 | 0.01% | 144,000 |
| 2016-05-31 | 2016-05-27 | 4.500 | 44,000 | +6,000 | 0.02% | 198,000 |
| 2016-05-30 | 2016-05-26 | 4.350 | 38,000 | +4,000 | 0.02% | 165,300 |
| 2016-05-27 | 2016-05-25 | 4.500 | 34,000 | -30,000 | 0.02% | 153,000 |
| 2016-05-26 | 2016-05-24 | 4.600 | 64,000 | +24,000 | 0.03% | 294,400 |
| 2016-05-06 | 2016-05-04 | 3.900 | 40,000 | -80,000 | 0.02% | 156,000 |
| 2016-04-15 | 2016-04-13 | 4.000 | 120,000 | +70,000 | 0.05% | 480,000 |
| 2016-04-12 | 2016-04-08 | 4.000 | 50,000 | +10,000 | 0.02% | 200,000 |
| 2016-03-10 | 2016-03-08 | 3.950 | 40,000 | -20,000 | 0.02% | 158,000 |
| 2016-03-03 | 2016-03-01 | 3.900 | 60,000 | -27,000 | 0.03% | 234,000 |
| 2016-03-01 | 2016-02-26 | 4.250 | 87,000 | +40,000 | 0.04% | 369,750 |
| 2016-02-29 | 2016-02-25 | 4.150 | 47,000 | +7,000 | 0.02% | 195,050 |
| 2016-02-05 | 2016-02-03 | 3.750 | 40,000 | -20,000 | 0.02% | 150,000 |
| 2016-01-26 | 2016-01-22 | 3.600 | 60,000 | +14,000 | 0.03% | 216,000 |
| 2016-01-21 | 2016-01-19 | 3.850 | 46,000 | +6,000 | 0.02% | 177,100 |
| 2016-01-18 | 2016-01-14 | 3.650 | 40,000 | -23,000 | 0.02% | 146,000 |
| 2016-01-13 | 2016-01-11 | 4.000 | 63,000 | -20,000 | 0.03% | 252,000 |
| 2016-01-12 | 2016-01-08 | 4.300 | 83,000 | -6,000 | 0.04% | 356,900 |
| 2016-01-05 | 2015-12-31 | 4.000 | 89,000 | -8,000 | 0.04% | 356,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 97,000 | +12,000 | 0.04% | 407,400 |
| 2015-12-28 | 2015-12-22 | 4.300 | 85,000 | +8,000 | 0.04% | 365,500 |
| 2015-12-22 | 2015-12-18 | 3.950 | 77,000 | -1,000 | 0.03% | 304,150 |
| 2015-12-10 | 2015-12-08 | 4.150 | 78,000 | -8,000 | 0.03% | 323,700 |
| 2015-12-09 | 2015-12-07 | 4.300 | 86,000 | +14,000 | 0.04% | 369,800 |
| 2015-12-08 | 2015-12-04 | 4.000 | 72,000 | +1,000 | 0.03% | 288,000 |
| 2015-11-25 | 2015-11-23 | 3.850 | 71,000 | -2,000 | 0.03% | 273,350 |
| 2015-11-16 | 2015-11-12 | 3.850 | 73,000 | +20,000 | 0.03% | 281,050 |
| 2015-11-13 | 2015-11-11 | 4.050 | 53,000 | +5,000 | 0.02% | 214,650 |
| 2015-11-10 | 2015-11-06 | 3.700 | 48,000 | +4,000 | 0.02% | 177,600 |
| 2015-11-04 | 2015-11-02 | 3.400 | 44,000 | -120,000 | 0.02% | 149,600 |
| 2015-10-30 | 2015-10-28 | 3.800 | 164,000 | -10,000 | 0.07% | 623,200 |
| 2015-10-29 | 2015-10-27 | 3.600 | 174,000 | -10,000 | 0.08% | 626,400 |
| 2015-10-28 | 2015-10-26 | 3.800 | 184,000 | +20,000 | 0.08% | 699,200 |
| 2015-10-27 | 2015-10-23 | 4.000 | 164,000 | -6,000 | 0.07% | 656,000 |
| 2015-10-26 | 2015-10-22 | 3.850 | 170,000 | +10,000 | 0.08% | 654,500 |
| 2015-10-22 | 2015-10-19 | 4.300 | 160,000 | +20,000 | 0.07% | 688,000 |
| 2015-10-20 | 2015-10-16 | 4.700 | 140,000 | +2,000 | 0.06% | 658,000 |
| 2015-10-19 | 2015-10-15 | 5.000 | 138,000 | -12,000 | 0.06% | 690,000 |
| 2015-10-16 | 2015-10-14 | 4.550 | 150,000 | -16,000 | 0.07% | 682,500 |
| 2015-10-15 | 2015-10-13 | 4.600 | 166,000 | +26,000 | 0.07% | 763,600 |
| 2015-10-12 | 2015-10-08 | 5.150 | 140,000 | +20,000 | 0.06% | 721,000 |
| 2015-09-09 | 2015-09-07 | 6.400 | 120,000 | -50,000 | 0.05% | 768,000 |
| 2015-09-04 | 2015-09-01 | 6.150 | 170,000 | -1,000 | 0.08% | 1,045,500 |
| 2015-09-01 | 2015-08-28 | 6.250 | 171,000 | +21,000 | 0.08% | 1,068,750 |
| 2015-08-21 | 2015-08-19 | 6.300 | 150,000 | +6,000 | 0.07% | 945,000 |
| 2015-08-17 | 2015-08-13 | 6.100 | 144,000 | +44,000 | 0.06% | 878,400 |
| 2015-07-27 | 2015-07-23 | 8.500 | 100,000 | -10,000 | 0.04% | 850,000 |
| 2015-07-24 | 2015-07-22 | 8.350 | 110,000 | +30,000 | 0.05% | 918,500 |
| 2015-07-23 | 2015-07-21 | 9.000 | 80,000 | +80,000 | 0.04% | 720,000 |
| 2015-07-21 | 2015-07-17 | 7.300 | 0 | -40,000 | ||
| 2015-07-20 | 2015-07-16 | 7.150 | 40,000 | +40,000 | 0.02% | 286,000 |
| 2015-07-06 | 2015-07-02 | 9.050 | 0 | -13,000 | ||
| 2015-06-11 | 2015-06-09 | 11.300 | 13,000 | -4,000 | 0.01% | 146,900 |
| 2015-06-04 | 2015-06-02 | 12.050 | 17,000 | +4,000 | 0.01% | 204,850 |
| 2015-05-28 | 2015-05-26 | 11.900 | 13,000 | -250,000 | 0.01% | 154,700 |
| 2015-05-27 | 2015-05-22 | 12.850 | 263,000 | -251,000 | 0.12% | 3,379,550 |
| 2015-05-20 | 2015-05-18 | 12.300 | 514,000 | +10,000 | 0.23% | 6,322,200 |
| 2015-05-19 | 2015-05-15 | 12.000 | 504,000 | -2,000 | 0.23% | 6,048,000 |
| 2015-05-18 | 2015-05-14 | 12.500 | 506,000 | -14,000 | 0.23% | 6,325,000 |
| 2015-05-15 | 2015-05-13 | 12.400 | 520,000 | +48,000 | 0.23% | 6,448,000 |
| 2015-05-14 | 2015-05-12 | 12.700 | 472,000 | -4,000 | 0.21% | 5,994,400 |
| 2015-05-13 | 2015-05-11 | 13.100 | 476,000 | -76,000 | 0.21% | 6,235,600 |
| 2015-05-12 | 2015-05-08 | 14.450 | 552,000 | -19,000 | 0.25% | 7,976,400 |
| 2015-05-08 | 2015-05-06 | 14.800 | 571,000 | +13,000 | 0.26% | 8,450,800 |
| 2015-05-07 | 2015-05-05 | 14.350 | 558,000 | -507,000 | 0.25% | 8,007,300 |
| 2015-05-06 | 2015-05-04 | 13.200 | 1,065,000 | -389,000 | 0.48% | 14,058,000 |
| 2015-04-29 | 2015-04-27 | 12.300 | 1,454,000 | -151,000 | 0.65% | 17,884,200 |
| 2015-04-27 | 2015-04-23 | 11.450 | 1,605,000 | +24,000 | 0.72% | 18,377,250 |
| 2015-04-24 | 2015-04-22 | 11.750 | 1,581,000 | +63,000 | 0.71% | 18,576,750 |
| 2015-04-22 | 2015-04-20 | 11.550 | 1,518,000 | -1,000 | 0.68% | 17,532,900 |
| 2015-04-21 | 2015-04-17 | 11.650 | 1,519,000 | -4,000 | 0.68% | 17,696,350 |
| 2015-04-17 | 2015-04-15 | 12.450 | 1,523,000 | -110,000 | 0.68% | 18,961,350 |
| 2015-04-16 | 2015-04-14 | 12.150 | 1,633,000 | -31,000 | 0.73% | 19,840,950 |
| 2015-04-14 | 2015-04-10 | 11.700 | 1,664,000 | -4,000 | 0.74% | 19,468,800 |
| 2015-04-10 | 2015-04-08 | 11.400 | 1,668,000 | +50,000 | 0.75% | 19,015,200 |
| 2015-04-09 | 2015-04-02 | 12.000 | 1,618,000 | +78,000 | 0.72% | 19,416,000 |
| 2015-04-08 | 2015-04-01 | 12.650 | 1,540,000 | +2,000 | 0.69% | 19,481,000 |
| 2015-04-01 | 2015-03-30 | 12.750 | 1,538,000 | +76,000 | 0.69% | 19,609,500 |
| 2015-03-30 | 2015-03-26 | 13.100 | 1,462,000 | +21,000 | 0.65% | 19,152,200 |
| 2015-03-27 | 2015-03-25 | 13.150 | 1,441,000 | +92,000 | 0.64% | 18,949,150 |
| 2015-03-26 | 2015-03-24 | 13.300 | 1,349,000 | -10,000 | 0.60% | 17,941,700 |
| 2015-03-25 | 2015-03-23 | 13.350 | 1,359,000 | +16,000 | 0.61% | 18,142,650 |
| 2015-03-24 | 2015-03-20 | 14.000 | 1,343,000 | -10,000 | 0.60% | 18,802,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 1,353,000 | -66,000 | 0.60% | 18,942,000 |
| 2015-03-19 | 2015-03-17 | 13.600 | 1,419,000 | +2,000 | 0.63% | 19,298,400 |
| 2015-03-18 | 2015-03-16 | 13.550 | 1,417,000 | +10,000 | 0.63% | 19,200,350 |
| 2015-03-17 | 2015-03-13 | 13.250 | 1,407,000 | +36,000 | 0.63% | 18,642,750 |
| 2015-03-16 | 2015-03-12 | 12.300 | 1,371,000 | -71,000 | 0.61% | 16,863,300 |
| 2015-03-13 | 2015-03-11 | 11.650 | 1,442,000 | +6,000 | 0.64% | 16,799,300 |
| 2015-03-12 | 2015-03-10 | 11.250 | 1,436,000 | +90,000 | 0.64% | 16,155,000 |
| 2015-03-11 | 2015-03-09 | 10.550 | 1,346,000 | +218,000 | 0.60% | 14,200,300 |
| 2015-03-10 | 2015-03-06 | 10.600 | 1,128,000 | +62,000 | 0.50% | 11,956,800 |
| 2015-03-09 | 2015-03-05 | 10.100 | 1,066,000 | +313,000 | 0.48% | 10,766,600 |
| 2015-03-06 | 2015-03-04 | 10.250 | 753,000 | +747,000 | 0.34% | 7,718,250 |
| 2015-03-05 | 2015-03-03 | 9.250 | 6,000 | +2,000 | 0.00% | 55,500 |
| 2015-03-03 | 2015-02-27 | 7.800 | 4,000 | +4,000 | 0.00% | 31,200 |
| 2015-02-10 | 2015-02-06 | 8.150 | 0 | -4,000 | ||
| 2015-02-09 | 2015-02-05 | 8.050 | 4,000 | +4,000 | 0.00% | 32,200 |
| 2015-02-02 | 2015-01-29 | 7.350 | 0 | -376,000 | ||
| 2015-01-30 | 2015-01-28 | 8.950 | 376,000 | -4,000 | 0.17% | 3,365,200 |
| 2015-01-29 | 2015-01-27 | 9.200 | 380,000 | +42,000 | 0.17% | 3,496,000 |
| 2015-01-28 | 2015-01-26 | 8.100 | 338,000 | -100,000 | 0.15% | 2,737,800 |
| 2015-01-27 | 2015-01-23 | 7.250 | 438,000 | +438,000 | 0.20% | 3,175,500 |
| 2015-01-21 | 2015-01-19 | 3.000 | 0 | -6,000 | ||
| 2015-01-20 | 2015-01-16 | 3.050 | 6,000 | -15,000 | 0.00% | 18,300 |
| 2015-01-19 | 2015-01-15 | 3.200 | 21,000 | -100,000 | 0.01% | 67,200 |
| 2015-01-16 | 2015-01-14 | 3.350 | 121,000 | 0.05% | 405,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy