History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 12,030,000 | +0 | 0.18% | 264,660 |
| 2025-10-13 | 2025-10-09 | 0.022 | 12,030,000 | +0 | 0.18% | 264,660 |
| 2025-10-10 | 2025-10-08 | 0.022 | 12,030,000 | +0 | 0.18% | 264,660 |
| 2025-10-09 | 2025-10-06 | 0.020 | 12,030,000 | +0 | 0.18% | 240,600 |
| 2025-10-08 | 2025-10-03 | 0.020 | 12,030,000 | +0 | 0.18% | 240,600 |
| 2025-10-06 | 2025-10-02 | 0.020 | 12,030,000 | +0 | 0.18% | 240,600 |
| 2025-10-03 | 2025-09-30 | 0.020 | 12,030,000 | +0 | 0.18% | 240,600 |
| 2025-10-02 | 2025-09-29 | 0.019 | 12,030,000 | +0 | 0.18% | 228,570 |
| 2025-09-30 | 2025-09-26 | 0.021 | 12,030,000 | +0 | 0.18% | 252,630 |
| 2025-09-29 | 2025-09-25 | 0.022 | 12,030,000 | +0 | 0.18% | 264,660 |
| 2025-09-26 | 2025-09-24 | 0.022 | 12,030,000 | +0 | 0.18% | 264,660 |
| 2025-09-25 | 2025-09-23 | 0.022 | 12,030,000 | +0 | 0.18% | 264,660 |
| 2025-09-24 | 2025-09-22 | 0.023 | 12,030,000 | +0 | 0.18% | 276,690 |
| 2025-09-23 | 2025-09-19 | 0.021 | 12,030,000 | +0 | 0.18% | 252,630 |
| 2025-09-22 | 2025-09-18 | 0.020 | 12,030,000 | +0 | 0.18% | 240,600 |
| 2025-09-19 | 2025-09-17 | 0.018 | 12,030,000 | +0 | 0.18% | 216,540 |
| 2025-09-18 | 2025-09-16 | 0.018 | 12,030,000 | +0 | 0.18% | 216,540 |
| 2025-09-17 | 2025-09-15 | 0.018 | 12,030,000 | +0 | 0.18% | 216,540 |
| 2025-09-16 | 2025-09-12 | 0.019 | 12,030,000 | +0 | 0.18% | 228,570 |
| 2025-09-15 | 2025-09-11 | 0.021 | 12,030,000 | +0 | 0.18% | 252,630 |
| 2025-09-12 | 2025-09-10 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-09-11 | 2025-09-09 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-09-10 | 2025-09-08 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-09-09 | 2025-09-05 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-09-08 | 2025-09-04 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-09-05 | 2025-09-03 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-09-04 | 2025-09-02 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-09-03 | 2025-09-01 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-09-02 | 2025-08-29 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-09-01 | 2025-08-28 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-29 | 2025-08-27 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-28 | 2025-08-26 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-27 | 2025-08-25 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-26 | 2025-08-22 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-25 | 2025-08-21 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-22 | 2025-08-20 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-21 | 2025-08-19 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-20 | 2025-08-18 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-19 | 2025-08-15 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-18 | 2025-08-14 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-15 | 2025-08-13 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-08-14 | 2025-08-12 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-13 | 2025-08-11 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-12 | 2025-08-08 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-11 | 2025-08-07 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-08 | 2025-08-06 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-07 | 2025-08-05 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-06 | 2025-08-04 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-08-05 | 2025-08-01 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-04 | 2025-07-31 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-08-01 | 2025-07-30 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-07-31 | 2025-07-29 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-07-30 | 2025-07-28 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-07-29 | 2025-07-25 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-07-28 | 2025-07-24 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-07-25 | 2025-07-23 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-07-24 | 2025-07-22 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-07-23 | 2025-07-21 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-07-22 | 2025-07-18 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-07-21 | 2025-07-17 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-07-18 | 2025-07-16 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-07-17 | 2025-07-15 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-07-16 | 2025-07-14 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-07-15 | 2025-07-11 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-07-14 | 2025-07-10 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-07-11 | 2025-07-09 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-07-10 | 2025-07-08 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-07-09 | 2025-07-07 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-07-08 | 2025-07-04 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-07-07 | 2025-07-03 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-07-04 | 2025-07-02 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-07-03 | 2025-06-30 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-07-02 | 2025-06-27 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-06-30 | 2025-06-26 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-06-27 | 2025-06-25 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-06-26 | 2025-06-24 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-06-25 | 2025-06-23 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-06-24 | 2025-06-20 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-06-23 | 2025-06-19 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-06-20 | 2025-06-18 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-06-19 | 2025-06-17 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-06-18 | 2025-06-16 | 0.014 | 12,030,000 | +0 | 0.18% | 168,420 |
| 2025-06-17 | 2025-06-13 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-06-16 | 2025-06-12 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-06-13 | 2025-06-11 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-06-12 | 2025-06-10 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-06-11 | 2025-06-09 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-06-10 | 2025-06-06 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-06-09 | 2025-06-05 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-06-06 | 2025-06-04 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-06-05 | 2025-06-03 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-06-04 | 2025-06-02 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-06-03 | 2025-05-30 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-06-02 | 2025-05-29 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-05-30 | 2025-05-28 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-05-29 | 2025-05-27 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-05-28 | 2025-05-26 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-05-27 | 2025-05-23 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-05-26 | 2025-05-22 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-05-23 | 2025-05-21 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-05-22 | 2025-05-20 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-05-21 | 2025-05-19 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-05-20 | 2025-05-16 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-05-19 | 2025-05-15 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-05-16 | 2025-05-14 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-05-15 | 2025-05-13 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-05-14 | 2025-05-12 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-05-13 | 2025-05-09 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-05-12 | 2025-05-08 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-05-09 | 2025-05-07 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-05-08 | 2025-05-06 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-05-07 | 2025-05-02 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-05-06 | 2025-04-30 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-05-02 | 2025-04-29 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-04-30 | 2025-04-28 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-04-29 | 2025-04-25 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-04-28 | 2025-04-24 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-04-25 | 2025-04-23 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-04-24 | 2025-04-22 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-04-23 | 2025-04-17 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-04-22 | 2025-04-16 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-04-17 | 2025-04-15 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-04-16 | 2025-04-14 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-04-15 | 2025-04-11 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-04-14 | 2025-04-10 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-04-11 | 2025-04-09 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-04-10 | 2025-04-08 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-04-09 | 2025-04-07 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-04-08 | 2025-04-03 | 0.018 | 12,030,000 | +0 | 0.18% | 216,540 |
| 2025-04-07 | 2025-04-02 | 0.018 | 12,030,000 | +0 | 0.18% | 216,540 |
| 2025-04-03 | 2025-04-01 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-04-02 | 2025-03-31 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-04-01 | 2025-03-28 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-03-31 | 2025-03-27 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-03-28 | 2025-03-26 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-03-27 | 2025-03-25 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-03-26 | 2025-03-24 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-03-25 | 2025-03-21 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-03-24 | 2025-03-20 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-03-21 | 2025-03-19 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-03-20 | 2025-03-18 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-03-19 | 2025-03-17 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-03-18 | 2025-03-14 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-03-17 | 2025-03-13 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-03-14 | 2025-03-12 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-03-13 | 2025-03-11 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-03-12 | 2025-03-10 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-03-11 | 2025-03-07 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-03-10 | 2025-03-06 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-03-07 | 2025-03-05 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-03-06 | 2025-03-04 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-03-05 | 2025-03-03 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-03-04 | 2025-02-28 | 0.018 | 12,030,000 | +0 | 0.18% | 216,540 |
| 2025-03-03 | 2025-02-27 | 0.018 | 12,030,000 | +0 | 0.18% | 216,540 |
| 2025-02-28 | 2025-02-26 | 0.019 | 12,030,000 | +0 | 0.18% | 228,570 |
| 2025-02-27 | 2025-02-25 | 0.018 | 12,030,000 | +0 | 0.18% | 216,540 |
| 2025-02-26 | 2025-02-24 | 0.019 | 12,030,000 | +0 | 0.18% | 228,570 |
| 2025-02-25 | 2025-02-21 | 0.019 | 12,030,000 | +0 | 0.18% | 228,570 |
| 2025-02-24 | 2025-02-20 | 0.019 | 12,030,000 | +0 | 0.18% | 228,570 |
| 2025-02-21 | 2025-02-19 | 0.019 | 12,030,000 | +0 | 0.18% | 228,570 |
| 2025-02-20 | 2025-02-18 | 0.018 | 12,030,000 | +0 | 0.18% | 216,540 |
| 2025-02-19 | 2025-02-17 | 0.019 | 12,030,000 | +0 | 0.18% | 228,570 |
| 2025-02-18 | 2025-02-14 | 0.020 | 12,030,000 | +0 | 0.18% | 240,600 |
| 2025-02-17 | 2025-02-13 | 0.020 | 12,030,000 | +0 | 0.18% | 240,600 |
| 2025-02-14 | 2025-02-12 | 0.019 | 12,030,000 | +0 | 0.18% | 228,570 |
| 2025-02-13 | 2025-02-11 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-02-12 | 2025-02-10 | 0.017 | 12,030,000 | +0 | 0.18% | 204,510 |
| 2025-02-11 | 2025-02-07 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-02-10 | 2025-02-06 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-02-07 | 2025-02-05 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-02-06 | 2025-02-04 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-02-05 | 2025-02-03 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-02-04 | 2025-01-28 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-02-03 | 2025-01-24 | 0.016 | 12,030,000 | +0 | 0.18% | 192,480 |
| 2025-01-27 | 2025-01-23 | 0.015 | 12,030,000 | +0 | 0.18% | 180,450 |
| 2025-01-24 | 2025-01-22 | 0.015 | 12,030,000 | +0 | 0.22% | 180,450 |
| 2025-01-23 | 2025-01-21 | 0.016 | 12,030,000 | +0 | 0.22% | 192,480 |
| 2025-01-22 | 2025-01-20 | 0.016 | 12,030,000 | +0 | 0.22% | 192,480 |
| 2025-01-21 | 2025-01-17 | 0.017 | 12,030,000 | +0 | 0.22% | 204,510 |
| 2025-01-20 | 2025-01-16 | 0.017 | 12,030,000 | +0 | 0.22% | 204,510 |
| 2025-01-17 | 2025-01-15 | 0.018 | 12,030,000 | +0 | 0.22% | 216,540 |
| 2025-01-16 | 2025-01-14 | 0.018 | 12,030,000 | +0 | 0.22% | 216,540 |
| 2025-01-15 | 2025-01-13 | 0.018 | 12,030,000 | +0 | 0.22% | 216,540 |
| 2025-01-14 | 2025-01-10 | 0.021 | 12,030,000 | +0 | 0.22% | 252,630 |
| 2025-01-13 | 2025-01-09 | 0.020 | 12,030,000 | +0 | 0.22% | 240,600 |
| 2025-01-10 | 2025-01-08 | 0.019 | 12,030,000 | +0 | 0.22% | 228,570 |
| 2025-01-09 | 2025-01-07 | 0.023 | 12,030,000 | +0 | 0.22% | 276,690 |
| 2025-01-08 | 2025-01-06 | 0.015 | 12,030,000 | +0 | 0.22% | 180,450 |
| 2025-01-07 | 2025-01-03 | 0.014 | 12,030,000 | +0 | 0.22% | 168,420 |
| 2025-01-06 | 2025-01-02 | 0.015 | 12,030,000 | +0 | 0.22% | 180,450 |
| 2025-01-03 | 2024-12-31 | 0.015 | 12,030,000 | +0 | 0.22% | 180,450 |
| 2025-01-02 | 2024-12-27 | 0.015 | 12,030,000 | +0 | 0.22% | 180,450 |
| 2024-12-30 | 2024-12-24 | 0.015 | 12,030,000 | +0 | 0.22% | 180,450 |
| 2024-12-27 | 2024-12-20 | 0.015 | 12,030,000 | +0 | 0.22% | 180,450 |
| 2024-12-23 | 2024-12-19 | 0.015 | 12,030,000 | +0 | 0.22% | 180,450 |
| 2024-12-20 | 2024-12-18 | 0.015 | 12,030,000 | +0 | 0.22% | 180,450 |
| 2024-12-19 | 2024-12-17 | 0.015 | 12,030,000 | +0 | 0.22% | 180,450 |
| 2024-12-18 | 2024-12-16 | 0.015 | 12,030,000 | +0 | 0.22% | 180,450 |
| 2024-12-17 | 2024-12-13 | 0.017 | 12,030,000 | +0 | 0.22% | 204,510 |
| 2024-12-16 | 2024-12-12 | 0.017 | 12,030,000 | +0 | 0.22% | 204,510 |
| 2024-12-13 | 2024-12-11 | 0.017 | 12,030,000 | +0 | 0.22% | 204,510 |
| 2024-12-12 | 2024-12-10 | 0.016 | 12,030,000 | +0 | 0.22% | 192,480 |
| 2024-12-11 | 2024-12-09 | 0.016 | 12,030,000 | +0 | 0.22% | 192,480 |
| 2024-12-10 | 2024-12-06 | 0.017 | 12,030,000 | +0 | 0.22% | 204,510 |
| 2024-12-09 | 2024-12-05 | 0.017 | 12,030,000 | +0 | 0.22% | 204,510 |
| 2024-12-06 | 2024-12-04 | 0.017 | 12,030,000 | +0 | 0.22% | 204,510 |
| 2024-12-05 | 2024-12-03 | 0.017 | 12,030,000 | +0 | 0.22% | 204,510 |
| 2024-12-04 | 2024-12-02 | 0.017 | 12,030,000 | +0 | 0.22% | 204,510 |
| 2024-12-03 | 2024-11-29 | 0.015 | 12,030,000 | +0 | 0.22% | 180,450 |
| 2024-12-02 | 2024-11-28 | 0.015 | 12,030,000 | +0 | 0.22% | 180,450 |
| 2024-11-29 | 2024-11-27 | 0.015 | 12,030,000 | +0 | 0.22% | 180,450 |
| 2024-11-28 | 2024-11-26 | 0.016 | 12,030,000 | +0 | 0.22% | 192,480 |
| 2024-11-27 | 2024-11-25 | 0.016 | 12,030,000 | +0 | 0.22% | 192,480 |
| 2024-11-26 | 2024-11-22 | 0.015 | 12,030,000 | +0 | 0.22% | 180,450 |
| 2024-11-25 | 2024-11-21 | 0.016 | 12,030,000 | +0 | 0.22% | 192,480 |
| 2024-11-22 | 2024-11-20 | 0.016 | 12,030,000 | +0 | 0.22% | 192,480 |
| 2024-11-21 | 2024-11-19 | 0.016 | 12,030,000 | +0 | 0.22% | 192,480 |
| 2024-11-20 | 2024-11-18 | 0.016 | 12,030,000 | +0 | 0.22% | 192,480 |
| 2024-11-19 | 2024-11-15 | 0.016 | 12,030,000 | +0 | 0.22% | 192,480 |
| 2024-11-18 | 2024-11-14 | 0.017 | 12,030,000 | +0 | 0.22% | 204,510 |
| 2024-11-15 | 2024-11-13 | 0.017 | 12,030,000 | +0 | 0.22% | 204,510 |
| 2024-11-14 | 2024-11-12 | 0.017 | 12,030,000 | +0 | 0.22% | 204,510 |
| 2024-11-13 | 2024-11-11 | 0.018 | 12,030,000 | +0 | 0.22% | 216,540 |
| 2024-11-12 | 2024-11-08 | 0.018 | 12,030,000 | +5,730,000 | 0.22% | 216,540 |
| 2024-10-15 | 2024-10-10 | 0.024 | 6,300,000 | -2,000,000 | 0.11% | 151,200 |
| 2024-10-09 | 2024-10-07 | 0.023 | 8,300,000 | -2,000,000 | 0.15% | 190,900 |
| 2024-03-20 | 2024-03-18 | 0.020 | 10,300,000 | +6,175,000 | 0.18% | 206,000 |
| 2024-01-22 | 2024-01-18 | 0.095 | 4,125,000 | +300,000 | 0.07% | 391,875 |
| 2018-07-31 | 2018-07-27 | 0.280 | 3,825,000 | +445,000 | 0.07% | 1,071,000 |
| 2018-06-12 | 2018-06-08 | 0.295 | 3,380,000 | +245,000 | 0.06% | 997,100 |
| 2018-05-25 | 2018-05-23 | 0.300 | 3,135,000 | +300,000 | 0.06% | 940,500 |
| 2018-05-24 | 2018-05-21 | 0.350 | 2,835,000 | +185,000 | 0.05% | 992,250 |
| 2018-02-08 | 2018-02-06 | 14.250 | 2,650,000 | +2,544,000 | 0.05% | 37,762,500 |
| 2018-01-05 | 2018-01-03 | 15.300 | 106,000 | +3,000 | 0.05% | 1,621,800 |
| 2017-12-28 | 2017-12-22 | 14.950 | 103,000 | +17,000 | 0.05% | 1,539,850 |
| 2017-12-15 | 2017-12-13 | 15.450 | 86,000 | -4,000 | 0.04% | 1,328,700 |
| 2017-11-14 | 2017-11-10 | 14.950 | 90,000 | +15,000 | 0.04% | 1,345,500 |
| 2017-10-25 | 2017-10-23 | 13.800 | 75,000 | +5,000 | 0.03% | 1,035,000 |
| 2017-10-23 | 2017-10-19 | 13.150 | 70,000 | +8,000 | 0.03% | 920,500 |
| 2017-10-12 | 2017-10-10 | 17.450 | 62,000 | +6,000 | 0.03% | 1,081,900 |
| 2017-10-09 | 2017-10-04 | 18.450 | 56,000 | +8,000 | 0.03% | 1,033,200 |
| 2017-10-04 | 2017-09-29 | 19.400 | 48,000 | -3,000 | 0.02% | 931,200 |
| 2017-09-04 | 2017-08-31 | 19.200 | 51,000 | -2,000 | 0.02% | 979,200 |
| 2017-09-01 | 2017-08-30 | 19.250 | 53,000 | -1,000 | 0.02% | 1,020,250 |
| 2017-07-05 | 2017-07-03 | 14.950 | 54,000 | +4,000 | 0.02% | 807,300 |
| 2017-06-28 | 2017-06-26 | 19.750 | 50,000 | +6,000 | 0.02% | 987,500 |
| 2017-05-08 | 2017-05-04 | 20.900 | 44,000 | +1,000 | 0.02% | 919,600 |
| 2017-05-02 | 2017-04-27 | 23.350 | 43,000 | +13,000 | 0.02% | 1,004,050 |
| 2017-03-06 | 2017-03-02 | 28.100 | 30,000 | -4,000 | 0.01% | 843,000 |
| 2017-03-01 | 2017-02-27 | 27.900 | 34,000 | -4,000 | 0.02% | 948,600 |
| 2017-02-15 | 2017-02-13 | 27.250 | 38,000 | -4,000 | 0.02% | 1,035,500 |
| 2017-02-13 | 2017-02-09 | 27.350 | 42,000 | -12,000 | 0.02% | 1,148,700 |
| 2017-02-02 | 2017-01-27 | 25.900 | 54,000 | -22,000 | 0.02% | 1,398,600 |
| 2017-01-18 | 2017-01-16 | 22.600 | 76,000 | +9,000 | 0.03% | 1,717,600 |
| 2017-01-17 | 2017-01-13 | 22.750 | 67,000 | +7,000 | 0.03% | 1,524,250 |
| 2016-12-16 | 2016-12-14 | 18.950 | 60,000 | +8,000 | 0.03% | 1,137,000 |
| 2016-12-15 | 2016-12-13 | 19.050 | 52,000 | +3,000 | 0.02% | 990,600 |
| 2016-12-14 | 2016-12-12 | 19.450 | 49,000 | +17,000 | 0.02% | 953,050 |
| 2016-12-02 | 2016-11-30 | 20.000 | 32,000 | +6,000 | 0.01% | 640,000 |
| 2016-11-30 | 2016-11-28 | 20.100 | 26,000 | +10,000 | 0.01% | 522,600 |
| 2016-11-29 | 2016-11-25 | 20.000 | 16,000 | -4,000 | 0.01% | 320,000 |
| 2016-11-24 | 2016-11-22 | 19.550 | 20,000 | -9,000 | 0.01% | 391,000 |
| 2016-11-23 | 2016-11-21 | 18.450 | 29,000 | -12,000 | 0.01% | 535,050 |
| 2016-11-09 | 2016-11-07 | 19.850 | 41,000 | +4,000 | 0.02% | 813,850 |
| 2016-11-07 | 2016-11-03 | 19.650 | 37,000 | +5,000 | 0.02% | 727,050 |
| 2016-11-04 | 2016-11-02 | 19.650 | 32,000 | +12,000 | 0.01% | 628,800 |
| 2016-10-19 | 2016-10-17 | 15.000 | 20,000 | +20,000 | 0.01% | 300,000 |
| 2015-05-13 | 2015-05-11 | 13.100 | 0 | -1,000 | ||
| 2015-05-08 | 2015-05-06 | 14.800 | 1,000 | +1,000 | 0.00% | 14,800 |
| 2015-03-30 | 2015-03-26 | 13.100 | 0 | -1,000 | ||
| 2015-03-27 | 2015-03-25 | 13.150 | 1,000 | +1,000 | 0.00% | 13,150 |
| 2015-03-02 | 2015-02-26 | 7.900 | 0 | -3,000 | ||
| 2015-02-17 | 2015-02-13 | 7.000 | 3,000 | -1,000 | 0.00% | 21,000 |
| 2015-02-13 | 2015-02-11 | 7.250 | 4,000 | +2,000 | 0.00% | 29,000 |
| 2015-02-12 | 2015-02-10 | 7.600 | 2,000 | +2,000 | 0.00% | 15,200 |
| 2015-02-06 | 2015-02-04 | 8.000 | 0 | -1,000 | ||
| 2015-02-05 | 2015-02-03 | 7.850 | 1,000 | +1,000 | 0.00% | 7,850 |
| 2015-02-03 | 2015-01-30 | 8.250 | 0 | -2,000 | ||
| 2015-02-02 | 2015-01-29 | 7.350 | 2,000 | +2,000 | 0.00% | 14,700 |
| 2015-01-16 | 2015-01-14 | 3.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy