History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 875,000 | +0 | 0.01% | 19,250 |
| 2025-10-13 | 2025-10-09 | 0.022 | 875,000 | +0 | 0.01% | 19,250 |
| 2025-10-10 | 2025-10-08 | 0.022 | 875,000 | +0 | 0.01% | 19,250 |
| 2025-10-09 | 2025-10-06 | 0.020 | 875,000 | +0 | 0.01% | 17,500 |
| 2025-10-08 | 2025-10-03 | 0.020 | 875,000 | +0 | 0.01% | 17,500 |
| 2025-10-06 | 2025-10-02 | 0.020 | 875,000 | +0 | 0.01% | 17,500 |
| 2025-10-03 | 2025-09-30 | 0.020 | 875,000 | +0 | 0.01% | 17,500 |
| 2025-10-02 | 2025-09-29 | 0.019 | 875,000 | +0 | 0.01% | 16,625 |
| 2025-09-30 | 2025-09-26 | 0.021 | 875,000 | +0 | 0.01% | 18,375 |
| 2025-09-29 | 2025-09-25 | 0.022 | 875,000 | +0 | 0.01% | 19,250 |
| 2025-09-26 | 2025-09-24 | 0.022 | 875,000 | +0 | 0.01% | 19,250 |
| 2025-09-25 | 2025-09-23 | 0.022 | 875,000 | +0 | 0.01% | 19,250 |
| 2025-09-24 | 2025-09-22 | 0.023 | 875,000 | +0 | 0.01% | 20,125 |
| 2025-09-23 | 2025-09-19 | 0.021 | 875,000 | +0 | 0.01% | 18,375 |
| 2025-09-22 | 2025-09-18 | 0.020 | 875,000 | +0 | 0.01% | 17,500 |
| 2025-09-19 | 2025-09-17 | 0.018 | 875,000 | +0 | 0.01% | 15,750 |
| 2025-09-18 | 2025-09-16 | 0.018 | 875,000 | +0 | 0.01% | 15,750 |
| 2025-09-17 | 2025-09-15 | 0.018 | 875,000 | +0 | 0.01% | 15,750 |
| 2025-09-16 | 2025-09-12 | 0.019 | 875,000 | +0 | 0.01% | 16,625 |
| 2025-09-15 | 2025-09-11 | 0.021 | 875,000 | +0 | 0.01% | 18,375 |
| 2025-09-12 | 2025-09-10 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-09-11 | 2025-09-09 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-09-10 | 2025-09-08 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-09-09 | 2025-09-05 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-09-08 | 2025-09-04 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-09-05 | 2025-09-03 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-09-04 | 2025-09-02 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-09-03 | 2025-09-01 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-09-02 | 2025-08-29 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-09-01 | 2025-08-28 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-29 | 2025-08-27 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-28 | 2025-08-26 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-27 | 2025-08-25 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-26 | 2025-08-22 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-25 | 2025-08-21 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-22 | 2025-08-20 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-21 | 2025-08-19 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-20 | 2025-08-18 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-19 | 2025-08-15 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-18 | 2025-08-14 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-15 | 2025-08-13 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-08-14 | 2025-08-12 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-13 | 2025-08-11 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-12 | 2025-08-08 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-11 | 2025-08-07 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-08 | 2025-08-06 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-07 | 2025-08-05 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-06 | 2025-08-04 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-08-05 | 2025-08-01 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-04 | 2025-07-31 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-08-01 | 2025-07-30 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-07-31 | 2025-07-29 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-07-30 | 2025-07-28 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-07-29 | 2025-07-25 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-07-28 | 2025-07-24 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-07-25 | 2025-07-23 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-07-24 | 2025-07-22 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-07-23 | 2025-07-21 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-07-22 | 2025-07-18 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-07-21 | 2025-07-17 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-07-18 | 2025-07-16 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-07-17 | 2025-07-15 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-07-16 | 2025-07-14 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-07-15 | 2025-07-11 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-07-14 | 2025-07-10 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-07-11 | 2025-07-09 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-07-10 | 2025-07-08 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-07-09 | 2025-07-07 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-07-08 | 2025-07-04 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-07-07 | 2025-07-03 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-07-04 | 2025-07-02 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-07-03 | 2025-06-30 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-07-02 | 2025-06-27 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-06-30 | 2025-06-26 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-06-27 | 2025-06-25 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-06-26 | 2025-06-24 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-06-25 | 2025-06-23 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-06-24 | 2025-06-20 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-06-23 | 2025-06-19 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-06-20 | 2025-06-18 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-06-19 | 2025-06-17 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-06-18 | 2025-06-16 | 0.014 | 875,000 | +0 | 0.01% | 12,250 |
| 2025-06-17 | 2025-06-13 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-06-16 | 2025-06-12 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-06-13 | 2025-06-11 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-06-12 | 2025-06-10 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-06-11 | 2025-06-09 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-06-10 | 2025-06-06 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-06-09 | 2025-06-05 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-06-06 | 2025-06-04 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-06-05 | 2025-06-03 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-06-04 | 2025-06-02 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-06-03 | 2025-05-30 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-06-02 | 2025-05-29 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-05-30 | 2025-05-28 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-05-29 | 2025-05-27 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-05-28 | 2025-05-26 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-05-27 | 2025-05-23 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-05-26 | 2025-05-22 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-05-23 | 2025-05-21 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-05-22 | 2025-05-20 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-05-21 | 2025-05-19 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-05-20 | 2025-05-16 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-05-19 | 2025-05-15 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-05-16 | 2025-05-14 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-05-15 | 2025-05-13 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-05-14 | 2025-05-12 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-05-13 | 2025-05-09 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-05-12 | 2025-05-08 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-05-09 | 2025-05-07 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-05-08 | 2025-05-06 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-05-07 | 2025-05-02 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-05-06 | 2025-04-30 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-05-02 | 2025-04-29 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-04-30 | 2025-04-28 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-04-29 | 2025-04-25 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-04-28 | 2025-04-24 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-04-25 | 2025-04-23 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-04-24 | 2025-04-22 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-04-23 | 2025-04-17 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-04-22 | 2025-04-16 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-04-17 | 2025-04-15 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-04-16 | 2025-04-14 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-04-15 | 2025-04-11 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-04-14 | 2025-04-10 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-04-11 | 2025-04-09 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-04-10 | 2025-04-08 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.017 | 875,000 | +0 | 0.01% | 14,875 |
| 2025-04-08 | 2025-04-03 | 0.018 | 875,000 | +0 | 0.01% | 15,750 |
| 2025-04-07 | 2025-04-02 | 0.018 | 875,000 | +0 | 0.01% | 15,750 |
| 2025-04-03 | 2025-04-01 | 0.017 | 875,000 | +0 | 0.01% | 14,875 |
| 2025-04-02 | 2025-03-31 | 0.017 | 875,000 | +0 | 0.01% | 14,875 |
| 2025-04-01 | 2025-03-28 | 0.017 | 875,000 | +0 | 0.01% | 14,875 |
| 2025-03-31 | 2025-03-27 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-03-26 | 2025-03-24 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-03-25 | 2025-03-21 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-03-24 | 2025-03-20 | 0.015 | 875,000 | +0 | 0.01% | 13,125 |
| 2025-03-21 | 2025-03-19 | 0.016 | 875,000 | +0 | 0.01% | 14,000 |
| 2025-03-20 | 2025-03-18 | 0.017 | 875,000 | -5,000 | 0.01% | 14,875 |
| 2024-03-26 | 2024-03-22 | 0.031 | 880,000 | +200,000 | 0.02% | 27,280 |
| 2024-03-25 | 2024-03-21 | 0.030 | 680,000 | +500,000 | 0.01% | 20,400 |
| 2020-11-27 | 2020-11-25 | 0.203 | 180,000 | +5,000 | 0.00% | 36,540 |
| 2020-08-20 | 2020-08-18 | 0.190 | 175,000 | -100,000 | 0.00% | 33,250 |
| 2020-08-05 | 2020-08-03 | 0.190 | 275,000 | -100,000 | 0.00% | 52,250 |
| 2019-11-27 | 2019-11-25 | 0.305 | 375,000 | -100,000 | 0.01% | 114,375 |
| 2019-11-26 | 2019-11-22 | 0.385 | 475,000 | +80,000 | 0.01% | 182,875 |
| 2019-11-25 | 2019-11-21 | 0.285 | 395,000 | +20,000 | 0.01% | 112,575 |
| 2018-11-21 | 2018-11-19 | 0.202 | 375,000 | +100,000 | 0.01% | 75,750 |
| 2018-11-16 | 2018-11-14 | 0.212 | 275,000 | +100,000 | 0.00% | 58,300 |
| 2018-04-23 | 2018-04-19 | 0.485 | 175,000 | +50,000 | 0.00% | 84,875 |
| 2018-04-03 | 2018-03-28 | 0.510 | 125,000 | -30,000 | 0.00% | 63,750 |
| 2018-03-27 | 2018-03-23 | 0.580 | 155,000 | -20,000 | 0.00% | 89,900 |
| 2018-03-15 | 2018-03-13 | 0.550 | 175,000 | -50,000 | 0.00% | 96,250 |
| 2018-02-13 | 2018-02-09 | 0.600 | 225,000 | +50,000 | 0.00% | 135,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 175,000 | +168,000 | 0.00% | 2,493,750 |
| 2017-11-15 | 2017-11-13 | 14.250 | 7,000 | -2,000 | 0.00% | 99,750 |
| 2017-11-10 | 2017-11-08 | 14.850 | 9,000 | -2,000 | 0.00% | 133,650 |
| 2017-11-09 | 2017-11-07 | 15.700 | 11,000 | +2,000 | 0.00% | 172,700 |
| 2017-10-24 | 2017-10-20 | 12.550 | 9,000 | +2,000 | 0.00% | 112,950 |
| 2017-06-30 | 2017-06-28 | 18.100 | 7,000 | -2,000 | 0.00% | 126,700 |
| 2017-06-29 | 2017-06-27 | 18.900 | 9,000 | +3,000 | 0.00% | 170,100 |
| 2017-06-07 | 2017-06-05 | 24.750 | 6,000 | -2,000 | 0.00% | 148,500 |
| 2017-05-22 | 2017-05-18 | 26.000 | 8,000 | +2,000 | 0.00% | 208,000 |
| 2017-05-16 | 2017-05-12 | 25.000 | 6,000 | -3,000 | 0.00% | 150,000 |
| 2017-05-08 | 2017-05-04 | 20.900 | 9,000 | +2,000 | 0.00% | 188,100 |
| 2017-05-02 | 2017-04-27 | 23.350 | 7,000 | +1,000 | 0.00% | 163,450 |
| 2017-03-10 | 2017-03-08 | 30.000 | 6,000 | -1,000 | 0.00% | 180,000 |
| 2017-02-08 | 2017-02-06 | 27.350 | 7,000 | +2,000 | 0.00% | 191,450 |
| 2017-01-16 | 2017-01-12 | 22.250 | 5,000 | -2,000 | 0.00% | 111,250 |
| 2017-01-12 | 2017-01-10 | 22.450 | 7,000 | +2,000 | 0.00% | 157,150 |
| 2016-12-12 | 2016-12-08 | 19.750 | 5,000 | -77,000 | 0.00% | 98,750 |
| 2016-11-30 | 2016-11-28 | 20.100 | 82,000 | -2,000 | 0.04% | 1,648,200 |
| 2016-11-29 | 2016-11-25 | 20.000 | 84,000 | -3,000 | 0.04% | 1,680,000 |
| 2016-11-25 | 2016-11-23 | 20.100 | 87,000 | -20,000 | 0.04% | 1,748,700 |
| 2016-11-17 | 2016-11-15 | 18.050 | 107,000 | +100,000 | 0.05% | 1,931,350 |
| 2016-11-09 | 2016-11-07 | 19.850 | 7,000 | -3,000 | 0.00% | 138,950 |
| 2016-11-07 | 2016-11-03 | 19.650 | 10,000 | -1,000 | 0.00% | 196,500 |
| 2016-11-04 | 2016-11-02 | 19.650 | 11,000 | +2,000 | 0.00% | 216,150 |
| 2016-10-27 | 2016-10-25 | 20.200 | 9,000 | +4,000 | 0.00% | 181,800 |
| 2016-10-19 | 2016-10-17 | 15.000 | 5,000 | +2,000 | 0.00% | 75,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 3,000 | -1,000 | 0.00% | 45,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 4,000 | +1,000 | 0.00% | 56,800 |
| 2016-10-05 | 2016-10-03 | 8.750 | 3,000 | -2,000 | 0.00% | 26,250 |
| 2016-10-04 | 2016-09-30 | 7.600 | 5,000 | -2,000 | 0.00% | 38,000 |
| 2016-09-30 | 2016-09-28 | 5.500 | 7,000 | -4,000 | 0.00% | 38,500 |
| 2016-09-23 | 2016-09-21 | 4.050 | 11,000 | +4,000 | 0.00% | 44,550 |
| 2016-08-25 | 2016-08-23 | 3.350 | 7,000 | -4,000 | 0.00% | 23,450 |
| 2016-05-27 | 2016-05-25 | 4.500 | 11,000 | +4,000 | 0.00% | 49,500 |
| 2016-05-16 | 2016-05-12 | 4.200 | 7,000 | +4,000 | 0.00% | 29,400 |
| 2016-01-06 | 2016-01-04 | 4.000 | 3,000 | -2,000 | 0.00% | 12,000 |
| 2016-01-05 | 2015-12-31 | 4.000 | 5,000 | -2,000 | 0.00% | 20,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 7,000 | +4,000 | 0.00% | 29,400 |
| 2015-08-26 | 2015-08-24 | 6.750 | 3,000 | -17,000 | 0.00% | 20,250 |
| 2015-08-06 | 2015-08-04 | 8.250 | 20,000 | -1,000 | 0.01% | 165,000 |
| 2015-08-05 | 2015-08-03 | 8.200 | 21,000 | -25,000 | 0.01% | 172,200 |
| 2015-07-23 | 2015-07-21 | 9.000 | 46,000 | +39,000 | 0.02% | 414,000 |
| 2015-07-20 | 2015-07-16 | 7.150 | 7,000 | +4,000 | 0.00% | 50,050 |
| 2015-07-14 | 2015-07-10 | 7.100 | 3,000 | -4,000 | 0.00% | 21,300 |
| 2015-07-13 | 2015-07-09 | 6.700 | 7,000 | +7,000 | 0.00% | 46,900 |
| 2015-04-29 | 2015-04-27 | 12.300 | 0 | -2,000 | ||
| 2015-04-23 | 2015-04-21 | 10.550 | 2,000 | -2,000 | 0.00% | 21,100 |
| 2015-04-22 | 2015-04-20 | 11.550 | 4,000 | -6,000 | 0.00% | 46,200 |
| 2015-04-21 | 2015-04-17 | 11.650 | 10,000 | +2,000 | 0.00% | 116,500 |
| 2015-04-17 | 2015-04-15 | 12.450 | 8,000 | +4,000 | 0.00% | 99,600 |
| 2015-04-15 | 2015-04-13 | 12.700 | 4,000 | -12,000 | 0.00% | 50,800 |
| 2015-04-14 | 2015-04-10 | 11.700 | 16,000 | +10,000 | 0.01% | 187,200 |
| 2015-04-13 | 2015-04-09 | 11.000 | 6,000 | -10,000 | 0.00% | 66,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 16,000 | +4,000 | 0.01% | 182,400 |
| 2015-04-09 | 2015-04-02 | 12.000 | 12,000 | +8,000 | 0.01% | 144,000 |
| 2015-03-30 | 2015-03-26 | 13.100 | 4,000 | +2,000 | 0.00% | 52,400 |
| 2015-03-26 | 2015-03-24 | 13.300 | 2,000 | -10,000 | 0.00% | 26,600 |
| 2015-03-25 | 2015-03-23 | 13.350 | 12,000 | -24,000 | 0.01% | 160,200 |
| 2015-03-24 | 2015-03-20 | 14.000 | 36,000 | +10,000 | 0.02% | 504,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 26,000 | -8,000 | 0.01% | 364,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 34,000 | +4,000 | 0.02% | 459,000 |
| 2015-03-19 | 2015-03-17 | 13.600 | 30,000 | -10,000 | 0.01% | 408,000 |
| 2015-03-18 | 2015-03-16 | 13.550 | 40,000 | +24,000 | 0.02% | 542,000 |
| 2015-03-17 | 2015-03-13 | 13.250 | 16,000 | -10,000 | 0.01% | 212,000 |
| 2015-03-16 | 2015-03-12 | 12.300 | 26,000 | +8,000 | 0.01% | 319,800 |
| 2015-03-13 | 2015-03-11 | 11.650 | 18,000 | +10,000 | 0.01% | 209,700 |
| 2015-03-12 | 2015-03-10 | 11.250 | 8,000 | -4,000 | 0.00% | 90,000 |
| 2015-03-11 | 2015-03-09 | 10.550 | 12,000 | -4,000 | 0.01% | 126,600 |
| 2015-03-06 | 2015-03-04 | 10.250 | 16,000 | -4,000 | 0.01% | 164,000 |
| 2015-03-05 | 2015-03-03 | 9.250 | 20,000 | -10,000 | 0.01% | 185,000 |
| 2015-03-03 | 2015-02-27 | 7.800 | 30,000 | +4,000 | 0.01% | 234,000 |
| 2015-03-02 | 2015-02-26 | 7.900 | 26,000 | -14,000 | 0.01% | 205,400 |
| 2015-02-24 | 2015-02-18 | 6.900 | 40,000 | -50,000 | 0.02% | 276,000 |
| 2015-02-12 | 2015-02-10 | 7.600 | 90,000 | +60,000 | 0.04% | 684,000 |
| 2015-02-04 | 2015-02-02 | 7.700 | 30,000 | -112,000 | 0.01% | 231,000 |
| 2015-02-03 | 2015-01-30 | 8.250 | 142,000 | +102,000 | 0.06% | 1,171,500 |
| 2015-02-02 | 2015-01-29 | 7.350 | 40,000 | -2,000 | 0.02% | 294,000 |
| 2015-01-30 | 2015-01-28 | 8.950 | 42,000 | +10,000 | 0.02% | 375,900 |
| 2015-01-29 | 2015-01-27 | 9.200 | 32,000 | +12,000 | 0.01% | 294,400 |
| 2015-01-26 | 2015-01-22 | 5.900 | 20,000 | +12,000 | 0.01% | 118,000 |
| 2015-01-22 | 2015-01-20 | 4.500 | 8,000 | -40,000 | 0.00% | 36,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 48,000 | -20,000 | 0.02% | 146,400 |
| 2015-01-19 | 2015-01-15 | 3.200 | 68,000 | -26,000 | 0.03% | 217,600 |
| 2015-01-16 | 2015-01-14 | 3.350 | 94,000 | 0.04% | 314,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy