History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 146,340,000 | +0 | 2.18% | 3,219,480 |
| 2025-10-13 | 2025-10-09 | 0.022 | 146,340,000 | +0 | 2.18% | 3,219,480 |
| 2025-10-10 | 2025-10-08 | 0.022 | 146,340,000 | -1,450,000 | 2.18% | 3,219,480 |
| 2025-10-09 | 2025-10-06 | 0.020 | 147,790,000 | -800,000 | 2.20% | 2,955,800 |
| 2025-10-03 | 2025-09-30 | 0.020 | 148,590,000 | -2,500,000 | 2.21% | 2,971,800 |
| 2025-10-02 | 2025-09-29 | 0.019 | 151,090,000 | -500,000 | 2.25% | 2,870,710 |
| 2025-09-30 | 2025-09-26 | 0.021 | 151,590,000 | -4,500,000 | 2.26% | 3,183,390 |
| 2025-09-22 | 2025-09-18 | 0.020 | 156,090,000 | +25,000 | 2.33% | 3,121,800 |
| 2025-07-31 | 2025-07-29 | 0.015 | 156,065,000 | -4,990,000 | 2.32% | 2,340,975 |
| 2025-07-11 | 2025-07-09 | 0.014 | 161,055,000 | +2,000,000 | 2.40% | 2,254,770 |
| 2025-06-12 | 2025-06-10 | 0.015 | 159,055,000 | +2,990,000 | 2.37% | 2,385,825 |
| 2025-01-17 | 2025-01-15 | 0.018 | 156,065,000 | -45,000 | 2.79% | 2,809,170 |
| 2025-01-15 | 2025-01-13 | 0.018 | 156,110,000 | +25,000 | 2.79% | 2,809,980 |
| 2025-01-09 | 2025-01-07 | 0.023 | 156,085,000 | -11,160,000 | 2.79% | 3,589,955 |
| 2024-12-02 | 2024-11-28 | 0.015 | 167,245,000 | +2,000,000 | 2.99% | 2,508,675 |
| 2024-11-11 | 2024-11-07 | 0.018 | 165,245,000 | +2,000,000 | 2.95% | 2,974,410 |
| 2024-10-29 | 2024-10-25 | 0.022 | 163,245,000 | -700,000 | 2.92% | 3,591,390 |
| 2024-10-25 | 2024-10-23 | 0.020 | 163,945,000 | +3,865,000 | 2.93% | 3,278,900 |
| 2024-10-18 | 2024-10-16 | 0.020 | 160,080,000 | -4,750,000 | 2.86% | 3,201,600 |
| 2024-10-15 | 2024-10-10 | 0.024 | 164,830,000 | +135,000 | 2.95% | 3,955,920 |
| 2024-10-09 | 2024-10-07 | 0.023 | 164,695,000 | +4,750,000 | 2.94% | 3,787,985 |
| 2024-10-08 | 2024-10-04 | 0.020 | 159,945,000 | +4,000,000 | 2.86% | 3,198,900 |
| 2024-10-07 | 2024-10-03 | 0.020 | 155,945,000 | -3,000,000 | 2.79% | 3,118,900 |
| 2024-09-23 | 2024-09-19 | 0.014 | 158,945,000 | +3,000,000 | 2.84% | 2,225,230 |
| 2024-08-09 | 2024-08-07 | 0.018 | 155,945,000 | +1,120,000 | 2.79% | 2,807,010 |
| 2024-07-31 | 2024-07-29 | 0.019 | 154,825,000 | +115,000 | 2.77% | 2,941,675 |
| 2024-07-29 | 2024-07-25 | 0.019 | 154,710,000 | +2,010,000 | 2.77% | 2,939,490 |
| 2024-07-23 | 2024-07-19 | 0.020 | 152,700,000 | +145,000 | 2.73% | 3,054,000 |
| 2024-07-22 | 2024-07-18 | 0.022 | 152,555,000 | +215,000 | 2.73% | 3,356,210 |
| 2024-07-18 | 2024-07-16 | 0.022 | 152,340,000 | +50,000 | 2.72% | 3,351,480 |
| 2024-07-17 | 2024-07-15 | 0.023 | 152,290,000 | +710,000 | 2.72% | 3,502,670 |
| 2024-06-19 | 2024-06-17 | 0.023 | 151,580,000 | +1,950,000 | 2.71% | 3,486,340 |
| 2024-06-18 | 2024-06-14 | 0.026 | 149,630,000 | +550,000 | 2.67% | 3,890,380 |
| 2024-06-04 | 2024-05-31 | 0.030 | 149,080,000 | +1,180,000 | 2.66% | 4,472,400 |
| 2024-06-03 | 2024-05-30 | 0.029 | 147,900,000 | +660,000 | 2.64% | 4,289,100 |
| 2024-05-23 | 2024-05-21 | 0.029 | 147,240,000 | +2,090,000 | 2.63% | 4,269,960 |
| 2024-05-22 | 2024-05-20 | 0.029 | 145,150,000 | +5,310,000 | 2.59% | 4,209,350 |
| 2024-05-21 | 2024-05-17 | 0.032 | 139,840,000 | +2,070,000 | 2.50% | 4,474,880 |
| 2024-05-20 | 2024-05-16 | 0.032 | 137,770,000 | +1,245,000 | 2.46% | 4,408,640 |
| 2024-05-08 | 2024-05-06 | 0.023 | 136,525,000 | +1,570,000 | 2.44% | 3,140,075 |
| 2024-04-30 | 2024-04-26 | 0.022 | 134,955,000 | +295,000 | 2.41% | 2,969,010 |
| 2024-04-16 | 2024-04-12 | 0.024 | 134,660,000 | +295,000 | 2.41% | 3,231,840 |
| 2024-04-12 | 2024-04-10 | 0.024 | 134,365,000 | +350,000 | 2.40% | 3,224,760 |
| 2024-04-10 | 2024-04-08 | 0.023 | 134,015,000 | +10,000 | 2.40% | 3,082,345 |
| 2024-04-08 | 2024-04-03 | 0.025 | 134,005,000 | +2,615,000 | 2.40% | 3,350,125 |
| 2024-04-05 | 2024-04-02 | 0.025 | 131,390,000 | +940,000 | 2.35% | 3,284,750 |
| 2024-04-03 | 2024-03-28 | 0.026 | 130,450,000 | +3,520,000 | 2.33% | 3,391,700 |
| 2024-04-02 | 2024-03-27 | 0.026 | 126,930,000 | +6,340,000 | 2.27% | 3,300,180 |
| 2024-03-28 | 2024-03-26 | 0.028 | 120,590,000 | +225,000 | 2.16% | 3,376,520 |
| 2024-03-27 | 2024-03-25 | 0.028 | 120,365,000 | +4,770,000 | 2.15% | 3,370,220 |
| 2024-03-26 | 2024-03-22 | 0.031 | 115,595,000 | +515,000 | 2.07% | 3,583,445 |
| 2024-03-25 | 2024-03-21 | 0.030 | 115,080,000 | +5,490,000 | 2.06% | 3,452,400 |
| 2024-03-21 | 2024-03-19 | 0.023 | 109,590,000 | +32,220,000 | 1.96% | 2,520,570 |
| 2024-03-20 | 2024-03-18 | 0.020 | 77,370,000 | +41,320,000 | 1.38% | 1,547,400 |
| 2024-03-19 | 2024-03-15 | 0.022 | 36,050,000 | +8,230,000 | 0.64% | 793,100 |
| 2024-03-18 | 2024-03-14 | 0.021 | 27,820,000 | +2,820,000 | 0.50% | 584,220 |
| 2024-02-23 | 2024-02-21 | 0.073 | 25,000,000 | +200,000 | 0.45% | 1,825,000 |
| 2024-02-22 | 2024-02-20 | 0.070 | 24,800,000 | +500,000 | 0.44% | 1,736,000 |
| 2024-01-19 | 2024-01-17 | 0.089 | 24,300,000 | +175,000 | 0.43% | 2,162,700 |
| 2024-01-18 | 2024-01-16 | 0.091 | 24,125,000 | +15,000 | 0.43% | 2,195,375 |
| 2024-01-09 | 2024-01-05 | 0.095 | 24,110,000 | +180,000 | 0.43% | 2,290,450 |
| 2024-01-04 | 2024-01-02 | 0.108 | 23,930,000 | +120,000 | 0.43% | 2,584,440 |
| 2023-12-14 | 2023-12-12 | 0.101 | 23,810,000 | +230,000 | 0.43% | 2,404,810 |
| 2023-12-07 | 2023-12-05 | 0.100 | 23,580,000 | +1,690,000 | 0.42% | 2,358,000 |
| 2023-12-06 | 2023-12-04 | 0.119 | 21,890,000 | +100,000 | 0.39% | 2,604,910 |
| 2023-11-17 | 2023-11-15 | 0.120 | 21,790,000 | +200,000 | 0.39% | 2,614,800 |
| 2023-11-16 | 2023-11-14 | 0.118 | 21,590,000 | +570,000 | 0.39% | 2,547,620 |
| 2023-11-15 | 2023-11-13 | 0.114 | 21,020,000 | +200,000 | 0.38% | 2,396,280 |
| 2023-11-10 | 2023-11-08 | 0.108 | 20,820,000 | +80,000 | 0.37% | 2,248,560 |
| 2023-10-31 | 2023-10-27 | 0.086 | 20,740,000 | +110,000 | 0.37% | 1,783,640 |
| 2023-08-07 | 2023-08-03 | 0.134 | 20,630,000 | -50,000 | 0.37% | 2,764,420 |
| 2023-07-05 | 2023-07-03 | 0.138 | 20,680,000 | -10,000 | 0.37% | 2,853,840 |
| 2021-08-10 | 2021-08-06 | 0.117 | 20,690,000 | +295,000 | 0.37% | 2,420,730 |
| 2021-07-29 | 2021-07-27 | 0.150 | 20,395,000 | +5,000 | 0.36% | 3,059,250 |
| 2021-07-08 | 2021-07-06 | 0.152 | 20,390,000 | +100,000 | 0.36% | 3,099,280 |
| 2021-03-29 | 2021-03-25 | 0.188 | 20,290,000 | +185,000 | 0.36% | 3,814,520 |
| 2021-03-24 | 2021-03-22 | 0.176 | 20,105,000 | +80,000 | 0.36% | 3,538,480 |
| 2021-03-18 | 2021-03-16 | 0.180 | 20,025,000 | +55,000 | 0.36% | 3,604,500 |
| 2021-03-09 | 2021-03-05 | 0.180 | 19,970,000 | -190,000 | 0.36% | 3,594,600 |
| 2021-02-22 | 2021-02-18 | 0.191 | 20,160,000 | +110,000 | 0.36% | 3,850,560 |
| 2021-02-17 | 2021-02-11 | 0.189 | 20,050,000 | +290,000 | 0.36% | 3,789,450 |
| 2021-02-16 | 2021-02-09 | 0.172 | 19,760,000 | +80,000 | 0.35% | 3,398,720 |
| 2021-01-29 | 2021-01-27 | 0.185 | 19,680,000 | +265,000 | 0.35% | 3,640,800 |
| 2021-01-26 | 2021-01-22 | 0.185 | 19,415,000 | -390,000 | 0.35% | 3,591,775 |
| 2021-01-19 | 2021-01-15 | 0.195 | 19,805,000 | +110,000 | 0.35% | 3,861,975 |
| 2021-01-18 | 2021-01-14 | 0.192 | 19,695,000 | +205,000 | 0.35% | 3,781,440 |
| 2020-12-14 | 2020-12-10 | 0.200 | 19,490,000 | +100,000 | 0.35% | 3,898,000 |
| 2020-11-13 | 2020-11-11 | 0.194 | 19,390,000 | +155,000 | 0.35% | 3,761,660 |
| 2020-11-02 | 2020-10-29 | 0.189 | 19,235,000 | +545,000 | 0.34% | 3,635,415 |
| 2020-10-30 | 2020-10-28 | 0.199 | 18,690,000 | +190,000 | 0.33% | 3,719,310 |
| 2020-10-29 | 2020-10-27 | 0.197 | 18,500,000 | +605,000 | 0.33% | 3,644,500 |
| 2020-10-27 | 2020-10-22 | 0.240 | 17,895,000 | +430,000 | 0.32% | 4,294,800 |
| 2020-10-21 | 2020-10-19 | 0.260 | 17,465,000 | +100,000 | 0.31% | 4,540,900 |
| 2020-10-20 | 2020-10-16 | 0.250 | 17,365,000 | +145,000 | 0.31% | 4,341,250 |
| 2020-10-19 | 2020-10-15 | 0.250 | 17,220,000 | +520,000 | 0.31% | 4,305,000 |
| 2020-10-16 | 2020-10-14 | 0.245 | 16,700,000 | -30,000 | 0.30% | 4,091,500 |
| 2020-10-15 | 2020-10-12 | 0.255 | 16,730,000 | +955,000 | 0.30% | 4,266,150 |
| 2020-10-12 | 2020-10-08 | 0.255 | 15,775,000 | +260,000 | 0.28% | 4,022,625 |
| 2020-10-07 | 2020-10-05 | 0.255 | 15,515,000 | +915,000 | 0.28% | 3,956,325 |
| 2020-10-06 | 2020-09-30 | 0.255 | 14,600,000 | +665,000 | 0.26% | 3,723,000 |
| 2020-10-05 | 2020-09-29 | 0.250 | 13,935,000 | +1,870,000 | 0.25% | 3,483,750 |
| 2020-09-30 | 2020-09-28 | 0.233 | 12,065,000 | +85,000 | 0.22% | 2,811,145 |
| 2020-09-29 | 2020-09-25 | 0.265 | 11,980,000 | +2,020,000 | 0.21% | 3,174,700 |
| 2020-09-28 | 2020-09-24 | 0.265 | 9,960,000 | +100,000 | 0.18% | 2,639,400 |
| 2020-09-25 | 2020-09-23 | 0.250 | 9,860,000 | +1,435,000 | 0.18% | 2,465,000 |
| 2020-09-24 | 2020-09-22 | 0.250 | 8,425,000 | +1,610,000 | 0.15% | 2,106,250 |
| 2020-09-23 | 2020-09-21 | 0.255 | 6,815,000 | +915,000 | 0.12% | 1,737,825 |
| 2020-09-21 | 2020-09-17 | 0.255 | 5,900,000 | +105,000 | 0.11% | 1,504,500 |
| 2020-09-18 | 2020-09-16 | 0.265 | 5,795,000 | +95,000 | 0.10% | 1,535,675 |
| 2020-09-16 | 2020-09-14 | 0.245 | 5,700,000 | +80,000 | 0.10% | 1,396,500 |
| 2020-09-14 | 2020-09-10 | 0.230 | 5,620,000 | +505,000 | 0.10% | 1,292,600 |
| 2020-09-07 | 2020-09-03 | 0.300 | 5,115,000 | -5,000 | 0.09% | 1,534,500 |
| 2020-08-25 | 2020-08-21 | 0.198 | 5,120,000 | +80,000 | 0.09% | 1,013,760 |
| 2020-08-24 | 2020-08-20 | 0.202 | 5,040,000 | +180,000 | 0.09% | 1,018,080 |
| 2020-08-21 | 2020-08-19 | 0.205 | 4,860,000 | +55,000 | 0.09% | 996,300 |
| 2020-08-19 | 2020-08-17 | 0.178 | 4,805,000 | +95,000 | 0.09% | 855,290 |
| 2020-08-10 | 2020-08-06 | 0.187 | 4,710,000 | +10,000 | 0.08% | 880,770 |
| 2020-04-17 | 2020-04-15 | 0.189 | 4,700,000 | +5,000 | 0.08% | 888,300 |
| 2020-01-17 | 2020-01-15 | 0.249 | 4,695,000 | +5,000 | 0.08% | 1,169,055 |
| 2020-01-02 | 2019-12-27 | 0.320 | 4,690,000 | -5,000 | 0.08% | 1,500,800 |
| 2019-12-23 | 2019-12-19 | 0.295 | 4,695,000 | +105,000 | 0.08% | 1,385,025 |
| 2019-11-27 | 2019-11-25 | 0.305 | 4,590,000 | -25,000 | 0.08% | 1,399,950 |
| 2019-11-26 | 2019-11-22 | 0.385 | 4,615,000 | +220,000 | 0.08% | 1,776,775 |
| 2019-11-25 | 2019-11-21 | 0.285 | 4,395,000 | -5,000 | 0.08% | 1,252,575 |
| 2019-11-21 | 2019-11-19 | 0.153 | 4,400,000 | +5,000 | 0.08% | 673,200 |
| 2019-03-06 | 2019-03-04 | 0.188 | 4,395,000 | +5,000 | 0.08% | 826,260 |
| 2019-01-03 | 2018-12-31 | 0.219 | 4,390,000 | -105,000 | 0.08% | 961,410 |
| 2018-12-13 | 2018-12-11 | 0.235 | 4,495,000 | -100,000 | 0.08% | 1,056,325 |
| 2018-12-11 | 2018-12-07 | 0.235 | 4,595,000 | -5,000 | 0.08% | 1,079,825 |
| 2018-11-30 | 2018-11-28 | 0.265 | 4,600,000 | +100,000 | 0.08% | 1,219,000 |
| 2018-09-14 | 2018-09-12 | 0.173 | 4,500,000 | +120,000 | 0.08% | 778,500 |
| 2018-07-03 | 2018-06-28 | 0.290 | 4,380,000 | +5,000 | 0.08% | 1,270,200 |
| 2018-05-25 | 2018-05-23 | 0.300 | 4,375,000 | +10,000 | 0.08% | 1,312,500 |
| 2018-05-24 | 2018-05-21 | 0.350 | 4,365,000 | +145,000 | 0.08% | 1,527,750 |
| 2018-05-17 | 2018-05-15 | 0.380 | 4,220,000 | +5,000 | 0.08% | 1,603,600 |
| 2018-05-16 | 2018-05-14 | 0.385 | 4,215,000 | +5,000 | 0.08% | 1,622,775 |
| 2018-05-14 | 2018-05-10 | 0.395 | 4,210,000 | +5,000 | 0.08% | 1,662,950 |
| 2018-05-08 | 2018-05-04 | 0.410 | 4,205,000 | +5,000 | 0.08% | 1,724,050 |
| 2018-05-04 | 2018-05-02 | 0.430 | 4,200,000 | +10,000 | 0.08% | 1,806,000 |
| 2018-04-27 | 2018-04-25 | 0.460 | 4,190,000 | +55,000 | 0.07% | 1,927,400 |
| 2018-04-26 | 2018-04-24 | 0.475 | 4,135,000 | +5,000 | 0.07% | 1,964,125 |
| 2018-04-25 | 2018-04-23 | 0.455 | 4,130,000 | +5,000 | 0.07% | 1,879,150 |
| 2018-04-24 | 2018-04-20 | 0.495 | 4,125,000 | +5,000 | 0.07% | 2,041,875 |
| 2018-04-19 | 2018-04-17 | 0.485 | 4,120,000 | +5,000 | 0.07% | 1,998,200 |
| 2018-04-16 | 2018-04-12 | 0.485 | 4,115,000 | +5,000 | 0.07% | 1,995,775 |
| 2018-04-03 | 2018-03-28 | 0.510 | 4,110,000 | +5,000 | 0.07% | 2,096,100 |
| 2018-03-27 | 2018-03-23 | 0.580 | 4,105,000 | -75,000 | 0.07% | 2,380,900 |
| 2018-03-16 | 2018-03-14 | 0.530 | 4,180,000 | +5,000 | 0.07% | 2,215,400 |
| 2018-03-15 | 2018-03-13 | 0.550 | 4,175,000 | +5,000 | 0.07% | 2,296,250 |
| 2018-03-12 | 2018-03-08 | 0.550 | 4,170,000 | +5,000 | 0.07% | 2,293,500 |
| 2018-03-09 | 2018-03-07 | 0.550 | 4,165,000 | -45,000 | 0.07% | 2,290,750 |
| 2018-03-07 | 2018-03-05 | 0.560 | 4,210,000 | -25,000 | 0.08% | 2,357,600 |
| 2018-03-05 | 2018-03-01 | 0.560 | 4,235,000 | +5,000 | 0.08% | 2,371,600 |
| 2018-02-28 | 2018-02-26 | 0.580 | 4,230,000 | +55,000 | 0.08% | 2,453,400 |
| 2018-02-08 | 2018-02-06 | 14.250 | 4,175,000 | +4,008,000 | 0.07% | 59,493,750 |
| 2017-11-29 | 2017-11-27 | 12.850 | 167,000 | +1,000 | 0.07% | 2,145,950 |
| 2017-07-06 | 2017-07-04 | 19.500 | 166,000 | -16,000 | 0.07% | 3,237,000 |
| 2017-07-05 | 2017-07-03 | 14.950 | 182,000 | -16,000 | 0.08% | 2,720,900 |
| 2017-07-04 | 2017-06-30 | 17.350 | 198,000 | +12,000 | 0.09% | 3,435,300 |
| 2017-07-03 | 2017-06-29 | 17.900 | 186,000 | -17,000 | 0.08% | 3,329,400 |
| 2017-06-30 | 2017-06-28 | 18.100 | 203,000 | -8,000 | 0.09% | 3,674,300 |
| 2017-06-29 | 2017-06-27 | 18.900 | 211,000 | -6,000 | 0.09% | 3,987,900 |
| 2017-06-28 | 2017-06-26 | 19.750 | 217,000 | -23,000 | 0.10% | 4,285,750 |
| 2017-05-29 | 2017-05-25 | 24.550 | 240,000 | -14,000 | 0.11% | 5,892,000 |
| 2017-05-25 | 2017-05-23 | 24.100 | 254,000 | +14,000 | 0.11% | 6,121,400 |
| 2017-05-24 | 2017-05-22 | 24.600 | 240,000 | -1,000 | 0.11% | 5,904,000 |
| 2017-05-22 | 2017-05-18 | 26.000 | 241,000 | -2,000 | 0.11% | 6,266,000 |
| 2017-05-19 | 2017-05-17 | 25.550 | 243,000 | +12,000 | 0.11% | 6,208,650 |
| 2017-05-17 | 2017-05-15 | 27.500 | 231,000 | -12,000 | 0.10% | 6,352,500 |
| 2017-05-09 | 2017-05-05 | 23.900 | 243,000 | +9,000 | 0.11% | 5,807,700 |
| 2017-05-08 | 2017-05-04 | 20.900 | 234,000 | -12,000 | 0.10% | 4,890,600 |
| 2017-05-04 | 2017-04-28 | 20.000 | 246,000 | +1,000 | 0.11% | 4,920,000 |
| 2017-05-02 | 2017-04-27 | 23.350 | 245,000 | +1,000 | 0.11% | 5,720,750 |
| 2017-04-28 | 2017-04-26 | 27.200 | 244,000 | +5,000 | 0.11% | 6,636,800 |
| 2017-04-26 | 2017-04-24 | 27.600 | 239,000 | +7,000 | 0.11% | 6,596,400 |
| 2017-04-12 | 2017-04-10 | 29.150 | 232,000 | +21,000 | 0.10% | 6,762,800 |
| 2017-03-31 | 2017-03-29 | 29.750 | 211,000 | +3,000 | 0.09% | 6,277,250 |
| 2017-03-27 | 2017-03-23 | 29.500 | 208,000 | +2,000 | 0.09% | 6,136,000 |
| 2017-03-24 | 2017-03-22 | 29.400 | 206,000 | +11,000 | 0.09% | 6,056,400 |
| 2017-03-21 | 2017-03-17 | 30.000 | 195,000 | +4,000 | 0.09% | 5,850,000 |
| 2017-03-17 | 2017-03-15 | 30.150 | 191,000 | +3,000 | 0.09% | 5,758,650 |
| 2017-03-16 | 2017-03-14 | 30.100 | 188,000 | +1,000 | 0.08% | 5,658,800 |
| 2017-03-15 | 2017-03-13 | 30.350 | 187,000 | +5,000 | 0.08% | 5,675,450 |
| 2017-03-14 | 2017-03-10 | 31.000 | 182,000 | -2,000 | 0.08% | 5,642,000 |
| 2017-03-13 | 2017-03-09 | 31.000 | 184,000 | +1,000 | 0.08% | 5,704,000 |
| 2017-03-08 | 2017-03-06 | 28.300 | 183,000 | +13,000 | 0.08% | 5,178,900 |
| 2017-03-06 | 2017-03-02 | 28.100 | 170,000 | +3,000 | 0.08% | 4,777,000 |
| 2017-03-03 | 2017-03-01 | 28.000 | 167,000 | +6,000 | 0.07% | 4,676,000 |
| 2017-03-02 | 2017-02-28 | 28.000 | 161,000 | +11,000 | 0.07% | 4,508,000 |
| 2017-02-28 | 2017-02-24 | 27.950 | 150,000 | +1,000 | 0.07% | 4,192,500 |
| 2017-02-27 | 2017-02-23 | 27.600 | 149,000 | +14,000 | 0.07% | 4,112,400 |
| 2017-02-20 | 2017-02-16 | 27.100 | 135,000 | +1,000 | 0.06% | 3,658,500 |
| 2017-02-17 | 2017-02-15 | 27.400 | 134,000 | -26,000 | 0.06% | 3,671,600 |
| 2017-02-15 | 2017-02-13 | 27.250 | 160,000 | +1,000 | 0.07% | 4,360,000 |
| 2017-02-14 | 2017-02-10 | 27.400 | 159,000 | -10,000 | 0.07% | 4,356,600 |
| 2017-02-13 | 2017-02-09 | 27.350 | 169,000 | +18,000 | 0.08% | 4,622,150 |
| 2017-02-07 | 2017-02-03 | 26.750 | 151,000 | +6,000 | 0.07% | 4,039,250 |
| 2017-02-06 | 2017-02-02 | 26.900 | 145,000 | +49,000 | 0.06% | 3,900,500 |
| 2017-02-03 | 2017-02-01 | 26.800 | 96,000 | -5,000 | 0.04% | 2,572,800 |
| 2017-02-02 | 2017-01-27 | 25.900 | 101,000 | -24,000 | 0.05% | 2,615,900 |
| 2017-01-25 | 2017-01-23 | 22.500 | 125,000 | +8,000 | 0.06% | 2,812,500 |
| 2017-01-24 | 2017-01-20 | 22.500 | 117,000 | -1,000 | 0.05% | 2,632,500 |
| 2017-01-20 | 2017-01-18 | 22.650 | 118,000 | +10,000 | 0.05% | 2,672,700 |
| 2017-01-18 | 2017-01-16 | 22.600 | 108,000 | +9,000 | 0.05% | 2,440,800 |
| 2017-01-17 | 2017-01-13 | 22.750 | 99,000 | +4,000 | 0.04% | 2,252,250 |
| 2017-01-13 | 2017-01-11 | 22.300 | 95,000 | +1,000 | 0.04% | 2,118,500 |
| 2017-01-12 | 2017-01-10 | 22.450 | 94,000 | +28,000 | 0.04% | 2,110,300 |
| 2017-01-11 | 2017-01-09 | 21.500 | 66,000 | +14,000 | 0.03% | 1,419,000 |
| 2016-12-29 | 2016-12-23 | 20.000 | 52,000 | +1,000 | 0.02% | 1,040,000 |
| 2016-12-28 | 2016-12-22 | 19.550 | 51,000 | +7,000 | 0.02% | 997,050 |
| 2016-12-09 | 2016-12-07 | 19.750 | 44,000 | -1,000 | 0.02% | 869,000 |
| 2016-12-01 | 2016-11-29 | 20.000 | 45,000 | +16,000 | 0.02% | 900,000 |
| 2016-11-17 | 2016-11-15 | 18.050 | 29,000 | +2,000 | 0.01% | 523,450 |
| 2016-11-16 | 2016-11-14 | 18.900 | 27,000 | +4,000 | 0.01% | 510,300 |
| 2016-11-09 | 2016-11-07 | 19.850 | 23,000 | +1,000 | 0.01% | 456,550 |
| 2016-11-07 | 2016-11-03 | 19.650 | 22,000 | -18,000 | 0.01% | 432,300 |
| 2016-11-03 | 2016-11-01 | 19.950 | 40,000 | +8,000 | 0.02% | 798,000 |
| 2016-11-01 | 2016-10-28 | 20.050 | 32,000 | +10,000 | 0.01% | 641,600 |
| 2016-10-26 | 2016-10-24 | 20.100 | 22,000 | -5,000 | 0.01% | 442,200 |
| 2016-10-25 | 2016-10-20 | 17.750 | 27,000 | -13,000 | 0.01% | 479,250 |
| 2016-10-19 | 2016-10-17 | 15.000 | 40,000 | +14,000 | 0.02% | 600,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 26,000 | -13,000 | 0.01% | 369,200 |
| 2016-10-14 | 2016-10-12 | 14.650 | 39,000 | +8,000 | 0.02% | 571,350 |
| 2016-10-11 | 2016-10-06 | 9.600 | 31,000 | +20,000 | 0.01% | 297,600 |
| 2016-10-03 | 2016-09-29 | 6.950 | 11,000 | -2,000 | 0.00% | 76,450 |
| 2016-09-30 | 2016-09-28 | 5.500 | 13,000 | -24,000 | 0.01% | 71,500 |
| 2016-09-28 | 2016-09-26 | 5.150 | 37,000 | -8,000 | 0.02% | 190,550 |
| 2016-09-23 | 2016-09-21 | 4.050 | 45,000 | -15,000 | 0.02% | 182,250 |
| 2016-08-08 | 2016-08-04 | 3.500 | 60,000 | +15,000 | 0.03% | 210,000 |
| 2016-08-03 | 2016-07-29 | 3.800 | 45,000 | -12,000 | 0.02% | 171,000 |
| 2016-08-01 | 2016-07-28 | 3.900 | 57,000 | +12,000 | 0.03% | 222,300 |
| 2016-06-03 | 2016-06-01 | 4.450 | 45,000 | -25,000 | 0.02% | 200,250 |
| 2016-05-31 | 2016-05-27 | 4.500 | 70,000 | +25,000 | 0.03% | 315,000 |
| 2016-05-27 | 2016-05-25 | 4.500 | 45,000 | -6,000 | 0.02% | 202,500 |
| 2016-05-26 | 2016-05-24 | 4.600 | 51,000 | +14,000 | 0.02% | 234,600 |
| 2016-05-13 | 2016-05-11 | 3.950 | 37,000 | -14,000 | 0.02% | 146,150 |
| 2016-05-11 | 2016-05-09 | 3.850 | 51,000 | +14,000 | 0.02% | 196,350 |
| 2016-05-10 | 2016-05-06 | 3.850 | 37,000 | -13,000 | 0.02% | 142,450 |
| 2016-05-09 | 2016-05-05 | 3.850 | 50,000 | +13,000 | 0.02% | 192,500 |
| 2016-04-27 | 2016-04-25 | 3.950 | 37,000 | -5,000 | 0.02% | 146,150 |
| 2016-04-26 | 2016-04-22 | 3.850 | 42,000 | +5,000 | 0.02% | 161,700 |
| 2016-04-11 | 2016-04-07 | 3.750 | 37,000 | -12,000 | 0.02% | 138,750 |
| 2016-04-05 | 2016-03-31 | 3.700 | 49,000 | +12,000 | 0.02% | 181,300 |
| 2016-03-09 | 2016-03-07 | 4.050 | 37,000 | -10,000 | 0.02% | 149,850 |
| 2016-03-08 | 2016-03-04 | 4.100 | 47,000 | -1,000 | 0.02% | 192,700 |
| 2016-03-04 | 2016-03-02 | 3.850 | 48,000 | +11,000 | 0.02% | 184,800 |
| 2016-02-23 | 2016-02-19 | 4.100 | 37,000 | -9,000 | 0.02% | 151,700 |
| 2016-02-05 | 2016-02-03 | 3.750 | 46,000 | +1,000 | 0.02% | 172,500 |
| 2016-01-29 | 2016-01-27 | 3.650 | 45,000 | +2,000 | 0.02% | 164,250 |
| 2016-01-25 | 2016-01-21 | 3.550 | 43,000 | -4,000 | 0.02% | 152,650 |
| 2016-01-21 | 2016-01-19 | 3.850 | 47,000 | +4,000 | 0.02% | 180,950 |
| 2016-01-20 | 2016-01-18 | 3.550 | 43,000 | +2,000 | 0.02% | 152,650 |
| 2016-01-18 | 2016-01-14 | 3.650 | 41,000 | +2,000 | 0.02% | 149,650 |
| 2015-12-04 | 2015-12-02 | 4.000 | 39,000 | -84,000 | 0.02% | 156,000 |
| 2015-11-27 | 2015-11-25 | 3.950 | 123,000 | +2,000 | 0.05% | 485,850 |
| 2015-11-24 | 2015-11-20 | 3.800 | 121,000 | -3,000 | 0.05% | 459,800 |
| 2015-11-23 | 2015-11-19 | 3.800 | 124,000 | +2,000 | 0.06% | 471,200 |
| 2015-11-19 | 2015-11-17 | 3.950 | 122,000 | +26,000 | 0.05% | 481,900 |
| 2015-11-13 | 2015-11-11 | 4.050 | 96,000 | +3,000 | 0.04% | 388,800 |
| 2015-10-22 | 2015-10-19 | 4.300 | 93,000 | +9,000 | 0.04% | 399,900 |
| 2015-10-20 | 2015-10-16 | 4.700 | 84,000 | +82,000 | 0.04% | 394,800 |
| 2015-10-19 | 2015-10-15 | 5.000 | 2,000 | -6,000 | 0.00% | 10,000 |
| 2015-10-15 | 2015-10-13 | 4.600 | 8,000 | +8,000 | 0.00% | 36,800 |
| 2015-08-14 | 2015-08-12 | 6.950 | 0 | -2,000 | ||
| 2015-08-12 | 2015-08-10 | 7.050 | 2,000 | +2,000 | 0.00% | 14,100 |
| 2015-07-08 | 2015-07-06 | 7.750 | 0 | -28,000 | ||
| 2015-07-03 | 2015-06-30 | 9.650 | 28,000 | -8,000 | 0.01% | 270,200 |
| 2015-06-24 | 2015-06-22 | 11.100 | 36,000 | -352,000 | 0.02% | 399,600 |
| 2015-06-17 | 2015-06-15 | 11.300 | 388,000 | -3,000 | 0.17% | 4,384,400 |
| 2015-06-09 | 2015-06-05 | 11.700 | 391,000 | -26,000 | 0.17% | 4,574,700 |
| 2015-06-08 | 2015-06-04 | 11.700 | 417,000 | +3,000 | 0.19% | 4,878,900 |
| 2015-06-04 | 2015-06-02 | 12.050 | 414,000 | +380,000 | 0.19% | 4,988,700 |
| 2015-05-29 | 2015-05-27 | 11.750 | 34,000 | -35,000 | 0.02% | 399,500 |
| 2015-05-27 | 2015-05-22 | 12.850 | 69,000 | -74,000 | 0.03% | 886,650 |
| 2015-05-21 | 2015-05-19 | 12.200 | 143,000 | -15,000 | 0.06% | 1,744,600 |
| 2015-05-08 | 2015-05-06 | 14.800 | 158,000 | +24,000 | 0.07% | 2,338,400 |
| 2015-05-07 | 2015-05-05 | 14.350 | 134,000 | +50,000 | 0.06% | 1,922,900 |
| 2015-05-06 | 2015-05-04 | 13.200 | 84,000 | +76,000 | 0.04% | 1,108,800 |
| 2015-04-24 | 2015-04-22 | 11.750 | 8,000 | -3,000 | 0.00% | 94,000 |
| 2015-04-20 | 2015-04-16 | 12.100 | 11,000 | -24,000 | 0.00% | 133,100 |
| 2015-04-17 | 2015-04-15 | 12.450 | 35,000 | +22,000 | 0.02% | 435,750 |
| 2015-04-16 | 2015-04-14 | 12.150 | 13,000 | -14,000 | 0.01% | 157,950 |
| 2015-04-15 | 2015-04-13 | 12.700 | 27,000 | +16,000 | 0.01% | 342,900 |
| 2015-04-13 | 2015-04-09 | 11.000 | 11,000 | -7,000 | 0.00% | 121,000 |
| 2015-03-25 | 2015-03-23 | 13.350 | 18,000 | -1,000 | 0.01% | 240,300 |
| 2015-03-24 | 2015-03-20 | 14.000 | 19,000 | -2,000 | 0.01% | 266,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 21,000 | +2,000 | 0.01% | 294,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 19,000 | -24,000 | 0.01% | 256,500 |
| 2015-03-18 | 2015-03-16 | 13.550 | 43,000 | -13,000 | 0.02% | 582,650 |
| 2015-03-17 | 2015-03-13 | 13.250 | 56,000 | -67,000 | 0.03% | 742,000 |
| 2015-03-16 | 2015-03-12 | 12.300 | 123,000 | +95,000 | 0.05% | 1,512,900 |
| 2015-03-12 | 2015-03-10 | 11.250 | 28,000 | -50,000 | 0.01% | 315,000 |
| 2015-03-11 | 2015-03-09 | 10.550 | 78,000 | -99,000 | 0.03% | 822,900 |
| 2015-03-10 | 2015-03-06 | 10.600 | 177,000 | -41,000 | 0.08% | 1,876,200 |
| 2015-03-09 | 2015-03-05 | 10.100 | 218,000 | +106,000 | 0.10% | 2,201,800 |
| 2015-03-06 | 2015-03-04 | 10.250 | 112,000 | -157,000 | 0.05% | 1,148,000 |
| 2015-03-05 | 2015-03-03 | 9.250 | 269,000 | +73,000 | 0.12% | 2,488,250 |
| 2015-03-04 | 2015-03-02 | 8.500 | 196,000 | -11,000 | 0.09% | 1,666,000 |
| 2015-03-02 | 2015-02-26 | 7.900 | 207,000 | -12,000 | 0.09% | 1,635,300 |
| 2015-02-26 | 2015-02-24 | 6.900 | 219,000 | +14,000 | 0.10% | 1,511,100 |
| 2015-02-13 | 2015-02-11 | 7.250 | 205,000 | +23,000 | 0.09% | 1,486,250 |
| 2015-02-12 | 2015-02-10 | 7.600 | 182,000 | -20,000 | 0.08% | 1,383,200 |
| 2015-02-11 | 2015-02-09 | 8.000 | 202,000 | -124,000 | 0.09% | 1,616,000 |
| 2015-02-10 | 2015-02-06 | 8.150 | 326,000 | +8,000 | 0.15% | 2,656,900 |
| 2015-02-09 | 2015-02-05 | 8.050 | 318,000 | +3,000 | 0.14% | 2,559,900 |
| 2015-02-06 | 2015-02-04 | 8.000 | 315,000 | +108,000 | 0.14% | 2,520,000 |
| 2015-02-04 | 2015-02-02 | 7.700 | 207,000 | -183,000 | 0.09% | 1,593,900 |
| 2015-02-03 | 2015-01-30 | 8.250 | 390,000 | +256,000 | 0.17% | 3,217,500 |
| 2015-02-02 | 2015-01-29 | 7.350 | 134,000 | -241,000 | 0.06% | 984,900 |
| 2015-01-30 | 2015-01-28 | 8.950 | 375,000 | -8,000 | 0.17% | 3,356,250 |
| 2015-01-29 | 2015-01-27 | 9.200 | 383,000 | +99,000 | 0.17% | 3,523,600 |
| 2015-01-28 | 2015-01-26 | 8.100 | 284,000 | -71,000 | 0.13% | 2,300,400 |
| 2015-01-27 | 2015-01-23 | 7.250 | 355,000 | +237,000 | 0.16% | 2,573,750 |
| 2015-01-26 | 2015-01-22 | 5.900 | 118,000 | -154,000 | 0.05% | 696,200 |
| 2015-01-23 | 2015-01-21 | 5.600 | 272,000 | +14,000 | 0.12% | 1,523,200 |
| 2015-01-22 | 2015-01-20 | 4.500 | 258,000 | +212,000 | 0.12% | 1,161,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 46,000 | +40,000 | 0.02% | 140,300 |
| 2015-01-19 | 2015-01-15 | 3.200 | 6,000 | -2,000 | 0.00% | 19,200 |
| 2015-01-16 | 2015-01-14 | 3.350 | 8,000 | 0.00% | 26,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy