History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2025-10-13 | 2025-10-09 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2025-10-10 | 2025-10-08 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2025-10-09 | 2025-10-06 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2025-10-08 | 2025-10-03 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2025-10-06 | 2025-10-02 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2025-10-03 | 2025-09-30 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2025-10-02 | 2025-09-29 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2025-09-30 | 2025-09-26 | 0.021 | 185,000 | +0 | 0.00% | 3,885 |
| 2025-09-29 | 2025-09-25 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2025-09-26 | 2025-09-24 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2025-09-25 | 2025-09-23 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2025-09-24 | 2025-09-22 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2025-09-23 | 2025-09-19 | 0.021 | 185,000 | +0 | 0.00% | 3,885 |
| 2025-09-22 | 2025-09-18 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2025-09-19 | 2025-09-17 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2025-09-18 | 2025-09-16 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2025-09-17 | 2025-09-15 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2025-09-16 | 2025-09-12 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2025-09-15 | 2025-09-11 | 0.021 | 185,000 | +0 | 0.00% | 3,885 |
| 2025-09-12 | 2025-09-10 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-09-11 | 2025-09-09 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-09-10 | 2025-09-08 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-09-09 | 2025-09-05 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-09-08 | 2025-09-04 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-09-05 | 2025-09-03 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-09-04 | 2025-09-02 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-09-03 | 2025-09-01 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-09-02 | 2025-08-29 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-09-01 | 2025-08-28 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-29 | 2025-08-27 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-28 | 2025-08-26 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-27 | 2025-08-25 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-26 | 2025-08-22 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-25 | 2025-08-21 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-22 | 2025-08-20 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-21 | 2025-08-19 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-20 | 2025-08-18 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-19 | 2025-08-15 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-18 | 2025-08-14 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-15 | 2025-08-13 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-08-14 | 2025-08-12 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-13 | 2025-08-11 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-12 | 2025-08-08 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-11 | 2025-08-07 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-08 | 2025-08-06 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-07 | 2025-08-05 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-06 | 2025-08-04 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-08-05 | 2025-08-01 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-04 | 2025-07-31 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-08-01 | 2025-07-30 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-07-31 | 2025-07-29 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-07-30 | 2025-07-28 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-07-29 | 2025-07-25 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-07-28 | 2025-07-24 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-07-25 | 2025-07-23 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-07-24 | 2025-07-22 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-07-23 | 2025-07-21 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-07-22 | 2025-07-18 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-07-21 | 2025-07-17 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-07-18 | 2025-07-16 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-07-17 | 2025-07-15 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-07-16 | 2025-07-14 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-07-15 | 2025-07-11 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-07-14 | 2025-07-10 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-07-11 | 2025-07-09 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-07-10 | 2025-07-08 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-07-09 | 2025-07-07 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-07-08 | 2025-07-04 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-07-07 | 2025-07-03 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-07-04 | 2025-07-02 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-07-03 | 2025-06-30 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-07-02 | 2025-06-27 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-06-30 | 2025-06-26 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-06-27 | 2025-06-25 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-06-26 | 2025-06-24 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-06-25 | 2025-06-23 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-06-24 | 2025-06-20 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-06-23 | 2025-06-19 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-06-20 | 2025-06-18 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-06-19 | 2025-06-17 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-06-18 | 2025-06-16 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-06-17 | 2025-06-13 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-06-16 | 2025-06-12 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-06-13 | 2025-06-11 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-06-12 | 2025-06-10 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-06-11 | 2025-06-09 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-06-10 | 2025-06-06 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-06-09 | 2025-06-05 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-06-06 | 2025-06-04 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-06-05 | 2025-06-03 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-06-04 | 2025-06-02 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-06-03 | 2025-05-30 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-06-02 | 2025-05-29 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-05-30 | 2025-05-28 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-05-29 | 2025-05-27 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-05-28 | 2025-05-26 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-05-27 | 2025-05-23 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-05-26 | 2025-05-22 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-05-23 | 2025-05-21 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-05-22 | 2025-05-20 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-05-21 | 2025-05-19 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-05-20 | 2025-05-16 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-05-19 | 2025-05-15 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-05-16 | 2025-05-14 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-05-15 | 2025-05-13 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-05-14 | 2025-05-12 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-05-13 | 2025-05-09 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-05-12 | 2025-05-08 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-05-09 | 2025-05-07 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-05-08 | 2025-05-06 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-05-07 | 2025-05-02 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-05-06 | 2025-04-30 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-05-02 | 2025-04-29 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-04-30 | 2025-04-28 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-04-29 | 2025-04-25 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-04-28 | 2025-04-24 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-04-25 | 2025-04-23 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-04-24 | 2025-04-22 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-04-23 | 2025-04-17 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-04-22 | 2025-04-16 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-04-17 | 2025-04-15 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-04-16 | 2025-04-14 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-04-15 | 2025-04-11 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-04-14 | 2025-04-10 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-04-11 | 2025-04-09 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-04-10 | 2025-04-08 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-04-09 | 2025-04-07 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-04-08 | 2025-04-03 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2025-04-07 | 2025-04-02 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2025-04-03 | 2025-04-01 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-04-02 | 2025-03-31 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-04-01 | 2025-03-28 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-03-31 | 2025-03-27 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-03-28 | 2025-03-26 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-03-27 | 2025-03-25 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-03-26 | 2025-03-24 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-03-25 | 2025-03-21 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-03-24 | 2025-03-20 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-03-21 | 2025-03-19 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-03-20 | 2025-03-18 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-03-19 | 2025-03-17 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-03-18 | 2025-03-14 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-03-17 | 2025-03-13 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-03-14 | 2025-03-12 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-03-13 | 2025-03-11 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-03-12 | 2025-03-10 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-03-11 | 2025-03-07 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-03-10 | 2025-03-06 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-03-07 | 2025-03-05 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-03-06 | 2025-03-04 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-03-05 | 2025-03-03 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-03-04 | 2025-02-28 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2025-03-03 | 2025-02-27 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2025-02-28 | 2025-02-26 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2025-02-27 | 2025-02-25 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2025-02-26 | 2025-02-24 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2025-02-25 | 2025-02-21 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2025-02-24 | 2025-02-20 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2025-02-21 | 2025-02-19 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2025-02-20 | 2025-02-18 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2025-02-19 | 2025-02-17 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2025-02-18 | 2025-02-14 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2025-02-17 | 2025-02-13 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2025-02-14 | 2025-02-12 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2025-02-13 | 2025-02-11 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-02-12 | 2025-02-10 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-02-11 | 2025-02-07 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-02-10 | 2025-02-06 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-02-07 | 2025-02-05 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-02-06 | 2025-02-04 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-02-05 | 2025-02-03 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-02-04 | 2025-01-28 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-02-03 | 2025-01-24 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-01-27 | 2025-01-23 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-01-24 | 2025-01-22 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-01-23 | 2025-01-21 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-01-22 | 2025-01-20 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2025-01-21 | 2025-01-17 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-01-20 | 2025-01-16 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2025-01-17 | 2025-01-15 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2025-01-16 | 2025-01-14 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2025-01-15 | 2025-01-13 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2025-01-14 | 2025-01-10 | 0.021 | 185,000 | +0 | 0.00% | 3,885 |
| 2025-01-13 | 2025-01-09 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2025-01-10 | 2025-01-08 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2025-01-09 | 2025-01-07 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2025-01-08 | 2025-01-06 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-01-07 | 2025-01-03 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2025-01-06 | 2025-01-02 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-01-03 | 2024-12-31 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2025-01-02 | 2024-12-27 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2024-12-30 | 2024-12-24 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2024-12-27 | 2024-12-20 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2024-12-23 | 2024-12-19 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2024-12-20 | 2024-12-18 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2024-12-19 | 2024-12-17 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2024-12-18 | 2024-12-16 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2024-12-17 | 2024-12-13 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2024-12-16 | 2024-12-12 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2024-12-13 | 2024-12-11 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2024-12-12 | 2024-12-10 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2024-12-11 | 2024-12-09 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2024-12-10 | 2024-12-06 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2024-12-09 | 2024-12-05 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2024-12-06 | 2024-12-04 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2024-12-05 | 2024-12-03 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2024-12-04 | 2024-12-02 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2024-12-03 | 2024-11-29 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2024-12-02 | 2024-11-28 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2024-11-29 | 2024-11-27 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2024-11-28 | 2024-11-26 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2024-11-27 | 2024-11-25 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2024-11-26 | 2024-11-22 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2024-11-25 | 2024-11-21 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2024-11-22 | 2024-11-20 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2024-11-21 | 2024-11-19 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2024-11-20 | 2024-11-18 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2024-11-19 | 2024-11-15 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2024-11-18 | 2024-11-14 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2024-11-15 | 2024-11-13 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2024-11-14 | 2024-11-12 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2024-11-13 | 2024-11-11 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2024-11-12 | 2024-11-08 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2024-11-11 | 2024-11-07 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2024-11-08 | 2024-11-06 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2024-11-07 | 2024-11-05 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2024-11-06 | 2024-11-04 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2024-11-05 | 2024-11-01 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2024-11-04 | 2024-10-31 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2024-11-01 | 2024-10-30 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2024-10-31 | 2024-10-29 | 0.021 | 185,000 | +0 | 0.00% | 3,885 |
| 2024-10-30 | 2024-10-28 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2024-10-29 | 2024-10-25 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2024-10-28 | 2024-10-24 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2024-10-25 | 2024-10-23 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2024-10-24 | 2024-10-22 | 0.021 | 185,000 | +0 | 0.00% | 3,885 |
| 2024-10-23 | 2024-10-21 | 0.021 | 185,000 | +0 | 0.00% | 3,885 |
| 2024-10-22 | 2024-10-18 | 0.021 | 185,000 | +0 | 0.00% | 3,885 |
| 2024-10-21 | 2024-10-17 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2024-10-18 | 2024-10-16 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2024-10-17 | 2024-10-15 | 0.021 | 185,000 | +0 | 0.00% | 3,885 |
| 2024-10-16 | 2024-10-14 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2024-10-15 | 2024-10-10 | 0.024 | 185,000 | +0 | 0.00% | 4,440 |
| 2024-10-14 | 2024-10-09 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2024-10-10 | 2024-10-08 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2024-10-09 | 2024-10-07 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2024-10-08 | 2024-10-04 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2024-10-07 | 2024-10-03 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2024-10-04 | 2024-10-02 | 0.021 | 185,000 | +0 | 0.00% | 3,885 |
| 2024-10-03 | 2024-09-30 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-10-02 | 2024-09-27 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2024-09-30 | 2024-09-26 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-09-27 | 2024-09-25 | 0.013 | 185,000 | +0 | 0.00% | 2,405 |
| 2024-09-26 | 2024-09-24 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-09-25 | 2024-09-23 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-09-24 | 2024-09-20 | 0.013 | 185,000 | +0 | 0.00% | 2,405 |
| 2024-09-23 | 2024-09-19 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-09-20 | 2024-09-17 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-09-19 | 2024-09-16 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-09-17 | 2024-09-13 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2024-09-16 | 2024-09-12 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-09-13 | 2024-09-11 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-09-12 | 2024-09-10 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-09-11 | 2024-09-09 | 0.013 | 185,000 | +0 | 0.00% | 2,405 |
| 2024-09-10 | 2024-09-05 | 0.013 | 185,000 | +0 | 0.00% | 2,405 |
| 2024-09-09 | 2024-09-04 | 0.013 | 185,000 | +0 | 0.00% | 2,405 |
| 2024-09-05 | 2024-09-03 | 0.013 | 185,000 | +0 | 0.00% | 2,405 |
| 2024-09-04 | 2024-09-02 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-09-03 | 2024-08-30 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-09-02 | 2024-08-29 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-08-30 | 2024-08-28 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-08-29 | 2024-08-27 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-08-28 | 2024-08-26 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-08-27 | 2024-08-23 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-08-26 | 2024-08-22 | 0.014 | 185,000 | +0 | 0.00% | 2,590 |
| 2024-08-23 | 2024-08-21 | 0.015 | 185,000 | +0 | 0.00% | 2,775 |
| 2024-08-22 | 2024-08-20 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2024-08-21 | 2024-08-19 | 0.016 | 185,000 | +0 | 0.00% | 2,960 |
| 2024-08-20 | 2024-08-16 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2024-08-19 | 2024-08-15 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2024-08-16 | 2024-08-14 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2024-08-15 | 2024-08-13 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2024-08-14 | 2024-08-12 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2024-08-13 | 2024-08-09 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2024-08-12 | 2024-08-08 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2024-08-09 | 2024-08-07 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2024-08-08 | 2024-08-06 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2024-08-07 | 2024-08-05 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2024-08-06 | 2024-08-02 | 0.018 | 185,000 | +0 | 0.00% | 3,330 |
| 2024-08-05 | 2024-08-01 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2024-08-02 | 2024-07-31 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2024-08-01 | 2024-07-30 | 0.017 | 185,000 | +0 | 0.00% | 3,145 |
| 2024-07-31 | 2024-07-29 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2024-07-30 | 2024-07-26 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2024-07-29 | 2024-07-25 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2024-07-26 | 2024-07-24 | 0.019 | 185,000 | +0 | 0.00% | 3,515 |
| 2024-07-25 | 2024-07-23 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2024-07-24 | 2024-07-22 | 0.021 | 185,000 | +0 | 0.00% | 3,885 |
| 2024-07-23 | 2024-07-19 | 0.020 | 185,000 | +0 | 0.00% | 3,700 |
| 2024-07-22 | 2024-07-18 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2024-07-19 | 2024-07-17 | 0.021 | 185,000 | +0 | 0.00% | 3,885 |
| 2024-07-18 | 2024-07-16 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2024-07-17 | 2024-07-15 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2024-07-16 | 2024-07-12 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2024-07-15 | 2024-07-11 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2024-07-12 | 2024-07-10 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2024-07-11 | 2024-07-09 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2024-07-10 | 2024-07-08 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2024-07-09 | 2024-07-05 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2024-07-08 | 2024-07-04 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2024-07-05 | 2024-07-03 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2024-07-04 | 2024-07-02 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2024-07-03 | 2024-06-28 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2024-07-02 | 2024-06-27 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2024-06-28 | 2024-06-26 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2024-06-27 | 2024-06-25 | 0.022 | 185,000 | +0 | 0.00% | 4,070 |
| 2024-06-26 | 2024-06-24 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2024-06-25 | 2024-06-21 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2024-06-24 | 2024-06-20 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2024-06-21 | 2024-06-19 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2024-06-20 | 2024-06-18 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2024-06-19 | 2024-06-17 | 0.023 | 185,000 | +0 | 0.00% | 4,255 |
| 2024-06-18 | 2024-06-14 | 0.026 | 185,000 | +0 | 0.00% | 4,810 |
| 2024-06-17 | 2024-06-13 | 0.025 | 185,000 | +0 | 0.00% | 4,625 |
| 2024-06-14 | 2024-06-12 | 0.025 | 185,000 | +0 | 0.00% | 4,625 |
| 2024-06-13 | 2024-06-11 | 0.025 | 185,000 | +0 | 0.00% | 4,625 |
| 2024-06-12 | 2024-06-07 | 0.028 | 185,000 | +0 | 0.00% | 5,180 |
| 2024-06-11 | 2024-06-06 | 0.027 | 185,000 | +0 | 0.00% | 4,995 |
| 2024-06-07 | 2024-06-05 | 0.030 | 185,000 | +0 | 0.00% | 5,550 |
| 2024-06-06 | 2024-06-04 | 0.030 | 185,000 | +0 | 0.00% | 5,550 |
| 2024-06-05 | 2024-06-03 | 0.030 | 185,000 | +0 | 0.00% | 5,550 |
| 2024-06-04 | 2024-05-31 | 0.030 | 185,000 | +0 | 0.00% | 5,550 |
| 2024-06-03 | 2024-05-30 | 0.029 | 185,000 | +0 | 0.00% | 5,365 |
| 2024-05-31 | 2024-05-29 | 0.027 | 185,000 | +0 | 0.00% | 4,995 |
| 2024-05-30 | 2024-05-28 | 0.027 | 185,000 | +0 | 0.00% | 4,995 |
| 2024-05-29 | 2024-05-27 | 0.028 | 185,000 | +0 | 0.00% | 5,180 |
| 2024-05-28 | 2024-05-24 | 0.028 | 185,000 | +0 | 0.00% | 5,180 |
| 2024-05-27 | 2024-05-23 | 0.028 | 185,000 | +0 | 0.00% | 5,180 |
| 2024-05-24 | 2024-05-22 | 0.029 | 185,000 | +0 | 0.00% | 5,365 |
| 2024-05-23 | 2024-05-21 | 0.029 | 185,000 | +0 | 0.00% | 5,365 |
| 2024-05-22 | 2024-05-20 | 0.029 | 185,000 | +0 | 0.00% | 5,365 |
| 2024-05-21 | 2024-05-17 | 0.032 | 185,000 | +0 | 0.00% | 5,920 |
| 2024-05-20 | 2024-05-16 | 0.032 | 185,000 | +0 | 0.00% | 5,920 |
| 2024-05-17 | 2024-05-14 | 0.028 | 185,000 | +10,000 | 0.00% | 5,180 |
| 2021-05-28 | 2021-05-26 | 0.160 | 175,000 | -100,000 | 0.00% | 28,000 |
| 2019-11-26 | 2019-11-22 | 0.385 | 275,000 | -100,000 | 0.00% | 105,875 |
| 2019-11-25 | 2019-11-21 | 0.285 | 375,000 | +100,000 | 0.01% | 106,875 |
| 2018-02-08 | 2018-02-06 | 14.250 | 275,000 | +264,000 | 0.00% | 3,918,750 |
| 2018-01-24 | 2018-01-22 | 14.750 | 11,000 | -2,000 | 0.00% | 162,250 |
| 2018-01-22 | 2018-01-18 | 14.900 | 13,000 | +1,000 | 0.01% | 193,700 |
| 2017-11-29 | 2017-11-27 | 12.850 | 12,000 | +2,000 | 0.01% | 154,200 |
| 2017-11-22 | 2017-11-20 | 12.800 | 10,000 | -4,000 | 0.00% | 128,000 |
| 2017-11-09 | 2017-11-07 | 15.700 | 14,000 | +4,000 | 0.01% | 219,800 |
| 2017-09-29 | 2017-09-27 | 19.250 | 10,000 | -1,000 | 0.00% | 192,500 |
| 2017-09-27 | 2017-09-25 | 19.250 | 11,000 | -1,000 | 0.00% | 211,750 |
| 2017-08-03 | 2017-08-01 | 18.900 | 12,000 | -2,000 | 0.01% | 226,800 |
| 2017-07-17 | 2017-07-13 | 18.600 | 14,000 | +2,000 | 0.01% | 260,400 |
| 2017-07-12 | 2017-07-10 | 19.100 | 12,000 | -2,000 | 0.01% | 229,200 |
| 2017-07-11 | 2017-07-07 | 18.450 | 14,000 | +2,000 | 0.01% | 258,300 |
| 2017-07-06 | 2017-07-04 | 19.500 | 12,000 | -2,000 | 0.01% | 234,000 |
| 2017-07-04 | 2017-06-30 | 17.350 | 14,000 | +1,000 | 0.01% | 242,900 |
| 2017-06-29 | 2017-06-27 | 18.900 | 13,000 | -3,000 | 0.01% | 245,700 |
| 2017-06-28 | 2017-06-26 | 19.750 | 16,000 | +5,000 | 0.01% | 316,000 |
| 2017-06-09 | 2017-06-07 | 24.550 | 11,000 | +1,000 | 0.00% | 270,050 |
| 2017-05-26 | 2017-05-24 | 24.750 | 10,000 | -2,000 | 0.00% | 247,500 |
| 2017-05-22 | 2017-05-18 | 26.000 | 12,000 | +2,000 | 0.01% | 312,000 |
| 2017-05-19 | 2017-05-17 | 25.550 | 10,000 | +1,000 | 0.00% | 255,500 |
| 2017-05-18 | 2017-05-16 | 26.550 | 9,000 | +1,000 | 0.00% | 238,950 |
| 2017-05-17 | 2017-05-15 | 27.500 | 8,000 | -1,000 | 0.00% | 220,000 |
| 2017-05-04 | 2017-04-28 | 20.000 | 9,000 | +2,000 | 0.00% | 180,000 |
| 2017-03-27 | 2017-03-23 | 29.500 | 7,000 | +4,000 | 0.00% | 206,500 |
| 2017-03-13 | 2017-03-09 | 31.000 | 3,000 | -3,000 | 0.00% | 93,000 |
| 2017-02-27 | 2017-02-23 | 27.600 | 6,000 | -8,000 | 0.00% | 165,600 |
| 2017-02-14 | 2017-02-10 | 27.400 | 14,000 | +8,000 | 0.01% | 383,600 |
| 2017-02-08 | 2017-02-06 | 27.350 | 6,000 | +3,000 | 0.00% | 164,100 |
| 2017-01-23 | 2017-01-19 | 22.700 | 3,000 | -1,000 | 0.00% | 68,100 |
| 2017-01-19 | 2017-01-17 | 22.600 | 4,000 | -10,000 | 0.00% | 90,400 |
| 2017-01-12 | 2017-01-10 | 22.450 | 14,000 | -1,000 | 0.01% | 314,300 |
| 2016-12-23 | 2016-12-21 | 19.500 | 15,000 | +5,000 | 0.01% | 292,500 |
| 2016-12-20 | 2016-12-16 | 19.650 | 10,000 | +5,000 | 0.00% | 196,500 |
| 2016-12-07 | 2016-12-05 | 19.900 | 5,000 | -2,000 | 0.00% | 99,500 |
| 2016-11-29 | 2016-11-25 | 20.000 | 7,000 | -1,000 | 0.00% | 140,000 |
| 2016-11-25 | 2016-11-23 | 20.100 | 8,000 | +1,000 | 0.00% | 160,800 |
| 2016-11-24 | 2016-11-22 | 19.550 | 7,000 | +1,000 | 0.00% | 136,850 |
| 2016-11-01 | 2016-10-28 | 20.050 | 6,000 | -2,000 | 0.00% | 120,300 |
| 2016-10-26 | 2016-10-24 | 20.100 | 8,000 | +5,000 | 0.00% | 160,800 |
| 2016-10-25 | 2016-10-20 | 17.750 | 3,000 | -2,000 | 0.00% | 53,250 |
| 2016-10-17 | 2016-10-13 | 14.200 | 5,000 | -10,000 | 0.00% | 71,000 |
| 2016-10-14 | 2016-10-12 | 14.650 | 15,000 | +10,000 | 0.01% | 219,750 |
| 2016-10-13 | 2016-10-11 | 11.800 | 5,000 | +2,000 | 0.00% | 59,000 |
| 2016-10-12 | 2016-10-07 | 9.900 | 3,000 | -20,000 | 0.00% | 29,700 |
| 2016-10-05 | 2016-10-03 | 8.750 | 23,000 | -4,000 | 0.01% | 201,250 |
| 2016-10-03 | 2016-09-29 | 6.950 | 27,000 | +20,000 | 0.01% | 187,650 |
| 2016-09-06 | 2016-09-02 | 3.150 | 7,000 | -20,000 | 0.00% | 22,050 |
| 2016-08-18 | 2016-08-16 | 3.550 | 27,000 | +20,000 | 0.01% | 95,850 |
| 2016-08-12 | 2016-08-10 | 3.550 | 7,000 | -20,000 | 0.00% | 24,850 |
| 2016-07-22 | 2016-07-20 | 3.950 | 27,000 | +20,000 | 0.01% | 106,650 |
| 2016-05-24 | 2016-05-20 | 4.050 | 7,000 | -6,000 | 0.00% | 28,350 |
| 2016-04-11 | 2016-04-07 | 3.750 | 13,000 | -20,000 | 0.01% | 48,750 |
| 2016-04-06 | 2016-04-01 | 3.700 | 33,000 | +20,000 | 0.01% | 122,100 |
| 2016-02-23 | 2016-02-19 | 4.100 | 13,000 | -2,000 | 0.01% | 53,300 |
| 2016-02-22 | 2016-02-18 | 3.700 | 15,000 | -20,000 | 0.01% | 55,500 |
| 2016-02-18 | 2016-02-16 | 3.550 | 35,000 | +14,000 | 0.02% | 124,250 |
| 2016-02-17 | 2016-02-15 | 3.600 | 21,000 | +6,000 | 0.01% | 75,600 |
| 2016-02-16 | 2016-02-12 | 3.500 | 15,000 | -13,000 | 0.01% | 52,500 |
| 2016-02-12 | 2016-02-05 | 3.500 | 28,000 | -7,000 | 0.01% | 98,000 |
| 2016-02-11 | 2016-02-04 | 3.700 | 35,000 | +20,000 | 0.02% | 129,500 |
| 2016-02-05 | 2016-02-03 | 3.750 | 15,000 | -7,000 | 0.01% | 56,250 |
| 2016-02-03 | 2016-02-01 | 3.800 | 22,000 | +4,000 | 0.01% | 83,600 |
| 2016-01-29 | 2016-01-27 | 3.650 | 18,000 | -16,000 | 0.01% | 65,700 |
| 2016-01-27 | 2016-01-25 | 3.500 | 34,000 | -4,000 | 0.02% | 119,000 |
| 2016-01-26 | 2016-01-22 | 3.600 | 38,000 | +19,000 | 0.02% | 136,800 |
| 2016-01-21 | 2016-01-19 | 3.850 | 19,000 | -20,000 | 0.01% | 73,150 |
| 2016-01-19 | 2016-01-15 | 3.550 | 39,000 | +20,000 | 0.02% | 138,450 |
| 2015-11-30 | 2015-11-26 | 4.000 | 19,000 | +4,000 | 0.01% | 76,000 |
| 2015-11-11 | 2015-11-09 | 3.650 | 15,000 | -20,000 | 0.01% | 54,750 |
| 2015-10-30 | 2015-10-28 | 3.800 | 35,000 | -12,000 | 0.02% | 133,000 |
| 2015-10-29 | 2015-10-27 | 3.600 | 47,000 | +12,000 | 0.02% | 169,200 |
| 2015-10-22 | 2015-10-19 | 4.300 | 35,000 | +26,000 | 0.02% | 150,500 |
| 2015-10-14 | 2015-10-12 | 5.000 | 9,000 | -10,000 | 0.00% | 45,000 |
| 2015-09-30 | 2015-09-25 | 5.700 | 19,000 | -2,000 | 0.01% | 108,300 |
| 2015-09-09 | 2015-09-07 | 6.400 | 21,000 | -3,000 | 0.01% | 134,400 |
| 2015-08-17 | 2015-08-13 | 6.100 | 24,000 | +10,000 | 0.01% | 146,400 |
| 2015-08-12 | 2015-08-10 | 7.050 | 14,000 | +3,000 | 0.01% | 98,700 |
| 2015-07-23 | 2015-07-21 | 9.000 | 11,000 | -37,000 | 0.00% | 99,000 |
| 2015-07-16 | 2015-07-14 | 7.850 | 48,000 | +3,000 | 0.02% | 376,800 |
| 2015-07-15 | 2015-07-13 | 7.600 | 45,000 | +37,000 | 0.02% | 342,000 |
| 2015-07-02 | 2015-06-29 | 10.000 | 8,000 | -3,000 | 0.00% | 80,000 |
| 2015-06-30 | 2015-06-26 | 10.250 | 11,000 | +4,000 | 0.00% | 112,750 |
| 2015-06-26 | 2015-06-24 | 10.700 | 7,000 | +3,000 | 0.00% | 74,900 |
| 2015-06-03 | 2015-06-01 | 12.000 | 4,000 | -2,000 | 0.00% | 48,000 |
| 2015-06-01 | 2015-05-28 | 11.400 | 6,000 | +2,000 | 0.00% | 68,400 |
| 2015-05-06 | 2015-05-04 | 13.200 | 4,000 | -6,000 | 0.00% | 52,800 |
| 2015-04-29 | 2015-04-27 | 12.300 | 10,000 | -30,000 | 0.00% | 123,000 |
| 2015-04-23 | 2015-04-21 | 10.550 | 40,000 | +10,000 | 0.02% | 422,000 |
| 2015-04-22 | 2015-04-20 | 11.550 | 30,000 | -6,000 | 0.01% | 346,500 |
| 2015-04-17 | 2015-04-15 | 12.450 | 36,000 | +10,000 | 0.02% | 448,200 |
| 2015-04-16 | 2015-04-14 | 12.150 | 26,000 | +14,000 | 0.01% | 315,900 |
| 2015-04-15 | 2015-04-13 | 12.700 | 12,000 | -8,000 | 0.01% | 152,400 |
| 2015-04-14 | 2015-04-10 | 11.700 | 20,000 | +8,000 | 0.01% | 234,000 |
| 2015-04-13 | 2015-04-09 | 11.000 | 12,000 | -2,000 | 0.01% | 132,000 |
| 2015-04-02 | 2015-03-31 | 12.900 | 14,000 | -6,000 | 0.01% | 180,600 |
| 2015-03-30 | 2015-03-26 | 13.100 | 20,000 | -2,000 | 0.01% | 262,000 |
| 2015-03-27 | 2015-03-25 | 13.150 | 22,000 | +6,000 | 0.01% | 289,300 |
| 2015-03-25 | 2015-03-23 | 13.350 | 16,000 | -4,000 | 0.01% | 213,600 |
| 2015-03-24 | 2015-03-20 | 14.000 | 20,000 | +14,000 | 0.01% | 280,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 6,000 | +2,000 | 0.00% | 84,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 4,000 | -4,000 | 0.00% | 54,000 |
| 2015-03-19 | 2015-03-17 | 13.600 | 8,000 | -10,000 | 0.00% | 108,800 |
| 2015-03-18 | 2015-03-16 | 13.550 | 18,000 | +2,000 | 0.01% | 243,900 |
| 2015-03-17 | 2015-03-13 | 13.250 | 16,000 | +4,000 | 0.01% | 212,000 |
| 2015-03-16 | 2015-03-12 | 12.300 | 12,000 | +4,000 | 0.01% | 147,600 |
| 2015-03-12 | 2015-03-10 | 11.250 | 8,000 | -4,000 | 0.00% | 90,000 |
| 2015-03-11 | 2015-03-09 | 10.550 | 12,000 | -16,000 | 0.01% | 126,600 |
| 2015-03-10 | 2015-03-06 | 10.600 | 28,000 | +11,000 | 0.01% | 296,800 |
| 2015-03-09 | 2015-03-05 | 10.100 | 17,000 | -6,000 | 0.01% | 171,700 |
| 2015-03-06 | 2015-03-04 | 10.250 | 23,000 | +2,000 | 0.01% | 235,750 |
| 2015-03-05 | 2015-03-03 | 9.250 | 21,000 | +7,000 | 0.01% | 194,250 |
| 2015-03-04 | 2015-03-02 | 8.500 | 14,000 | +10,000 | 0.01% | 119,000 |
| 2015-02-24 | 2015-02-18 | 6.900 | 4,000 | +4,000 | 0.00% | 27,600 |
| 2015-02-09 | 2015-02-05 | 8.050 | 0 | -1,000 | ||
| 2015-02-05 | 2015-02-03 | 7.850 | 1,000 | -4,000 | 0.00% | 7,850 |
| 2015-02-02 | 2015-01-29 | 7.350 | 5,000 | +2,000 | 0.00% | 36,750 |
| 2015-01-30 | 2015-01-28 | 8.950 | 3,000 | -30,000 | 0.00% | 26,850 |
| 2015-01-29 | 2015-01-27 | 9.200 | 33,000 | +13,000 | 0.01% | 303,600 |
| 2015-01-28 | 2015-01-26 | 8.100 | 20,000 | +20,000 | 0.01% | 162,000 |
| 2015-01-23 | 2015-01-21 | 5.600 | 0 | -2,000 | ||
| 2015-01-22 | 2015-01-20 | 4.500 | 2,000 | -1,000 | 0.00% | 9,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 3,000 | -16,000 | 0.00% | 9,150 |
| 2015-01-19 | 2015-01-15 | 3.200 | 19,000 | +16,000 | 0.01% | 60,800 |
| 2015-01-16 | 2015-01-14 | 3.350 | 3,000 | 0.00% | 10,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy