History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 8,940,001 | +0 | 0.13% | 196,680 |
| 2025-10-13 | 2025-10-09 | 0.022 | 8,940,001 | +0 | 0.13% | 196,680 |
| 2025-10-10 | 2025-10-08 | 0.022 | 8,940,001 | -215,000 | 0.13% | 196,680 |
| 2025-10-09 | 2025-10-06 | 0.020 | 9,155,001 | +335,000 | 0.14% | 183,100 |
| 2025-10-08 | 2025-10-03 | 0.020 | 8,820,001 | -95,000 | 0.13% | 176,400 |
| 2025-10-06 | 2025-10-02 | 0.020 | 8,915,001 | +2,695,000 | 0.13% | 178,300 |
| 2025-10-03 | 2025-09-30 | 0.020 | 6,220,001 | +1,950,000 | 0.09% | 124,400 |
| 2025-09-29 | 2025-09-25 | 0.022 | 4,270,001 | +960,000 | 0.06% | 93,940 |
| 2025-09-25 | 2025-09-23 | 0.022 | 3,310,001 | -3,880,000 | 0.05% | 72,820 |
| 2025-09-24 | 2025-09-22 | 0.023 | 7,190,001 | +255,000 | 0.11% | 165,370 |
| 2025-09-23 | 2025-09-19 | 0.021 | 6,935,001 | +435,000 | 0.10% | 145,635 |
| 2025-09-22 | 2025-09-18 | 0.020 | 6,500,001 | +240,000 | 0.10% | 130,000 |
| 2025-09-17 | 2025-09-15 | 0.018 | 6,260,001 | +650,000 | 0.09% | 112,680 |
| 2025-09-16 | 2025-09-12 | 0.019 | 5,610,001 | +4,155,000 | 0.08% | 106,590 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,455,001 | -4,234,999 | 0.02% | 30,555 |
| 2025-09-12 | 2025-09-10 | 0.014 | 5,690,000 | +670,000 | 0.08% | 79,660 |
| 2025-08-18 | 2025-08-14 | 0.015 | 5,020,000 | +350,000 | 0.07% | 75,300 |
| 2025-07-30 | 2025-07-28 | 0.015 | 4,670,000 | +115,000 | 0.07% | 70,050 |
| 2025-07-29 | 2025-07-25 | 0.015 | 4,555,000 | +65,000 | 0.07% | 68,325 |
| 2025-07-28 | 2025-07-24 | 0.015 | 4,490,000 | +35,000 | 0.07% | 67,350 |
| 2025-07-25 | 2025-07-23 | 0.015 | 4,455,000 | +80,000 | 0.07% | 66,825 |
| 2025-07-24 | 2025-07-22 | 0.015 | 4,375,000 | +15,000 | 0.07% | 65,625 |
| 2025-07-23 | 2025-07-21 | 0.015 | 4,360,000 | +65,000 | 0.06% | 65,400 |
| 2025-07-22 | 2025-07-18 | 0.014 | 4,295,000 | +60,000 | 0.06% | 60,130 |
| 2025-07-21 | 2025-07-17 | 0.014 | 4,235,000 | -5,000 | 0.06% | 59,290 |
| 2025-07-18 | 2025-07-16 | 0.014 | 4,240,000 | -10,000 | 0.06% | 59,360 |
| 2025-07-17 | 2025-07-15 | 0.014 | 4,250,000 | +5,000 | 0.06% | 59,500 |
| 2025-07-16 | 2025-07-14 | 0.014 | 4,245,000 | +5,000 | 0.06% | 59,430 |
| 2025-07-15 | 2025-07-11 | 0.014 | 4,240,000 | +10,000 | 0.06% | 59,360 |
| 2025-07-14 | 2025-07-10 | 0.014 | 4,230,000 | +5,000 | 0.06% | 59,220 |
| 2025-07-11 | 2025-07-09 | 0.014 | 4,225,000 | +10,000 | 0.06% | 59,150 |
| 2025-07-09 | 2025-07-07 | 0.014 | 4,215,000 | +30,000 | 0.06% | 59,010 |
| 2025-07-03 | 2025-06-30 | 0.015 | 4,185,000 | +25,000 | 0.06% | 62,775 |
| 2025-06-27 | 2025-06-25 | 0.014 | 4,160,000 | -10,000 | 0.06% | 58,240 |
| 2025-06-25 | 2025-06-23 | 0.014 | 4,170,000 | +20,000 | 0.06% | 58,380 |
| 2025-06-19 | 2025-06-17 | 0.014 | 4,150,000 | -40,000 | 0.06% | 58,100 |
| 2025-06-12 | 2025-06-10 | 0.015 | 4,190,000 | -5,000 | 0.06% | 62,850 |
| 2025-06-04 | 2025-06-02 | 0.015 | 4,195,000 | +10,000 | 0.06% | 62,925 |
| 2025-06-03 | 2025-05-30 | 0.015 | 4,185,000 | +200,000 | 0.06% | 62,775 |
| 2025-05-29 | 2025-05-27 | 0.015 | 3,985,000 | +25,000 | 0.06% | 59,775 |
| 2025-05-21 | 2025-05-19 | 0.016 | 3,960,000 | +35,000 | 0.06% | 63,360 |
| 2025-05-14 | 2025-05-12 | 0.016 | 3,925,000 | -20,000 | 0.06% | 62,800 |
| 2025-05-13 | 2025-05-09 | 0.016 | 3,945,000 | +25,000 | 0.06% | 63,120 |
| 2025-05-12 | 2025-05-08 | 0.015 | 3,920,000 | +690,000 | 0.06% | 58,800 |
| 2025-05-09 | 2025-05-07 | 0.015 | 3,230,000 | -20,000 | 0.05% | 48,450 |
| 2025-05-02 | 2025-04-29 | 0.016 | 3,250,000 | +20,000 | 0.05% | 52,000 |
| 2025-04-29 | 2025-04-25 | 0.016 | 3,230,000 | -50,000 | 0.05% | 51,680 |
| 2025-04-28 | 2025-04-24 | 0.016 | 3,280,000 | +50,000 | 0.05% | 52,480 |
| 2025-04-24 | 2025-04-22 | 0.016 | 3,230,000 | -35,000 | 0.05% | 51,680 |
| 2025-04-23 | 2025-04-17 | 0.016 | 3,265,000 | +40,000 | 0.05% | 52,240 |
| 2025-04-17 | 2025-04-15 | 0.015 | 3,225,000 | -5,000 | 0.05% | 48,375 |
| 2025-04-14 | 2025-04-10 | 0.016 | 3,230,000 | -25,000 | 0.05% | 51,680 |
| 2025-04-11 | 2025-04-09 | 0.016 | 3,255,000 | +10,000 | 0.05% | 52,080 |
| 2025-04-10 | 2025-04-08 | 0.016 | 3,245,000 | +265,000 | 0.05% | 51,920 |
| 2025-04-02 | 2025-03-31 | 0.017 | 2,980,000 | +15,000 | 0.04% | 50,660 |
| 2025-04-01 | 2025-03-28 | 0.017 | 2,965,000 | +5,000 | 0.04% | 50,405 |
| 2025-03-31 | 2025-03-27 | 0.016 | 2,960,000 | -30,000 | 0.04% | 47,360 |
| 2025-03-28 | 2025-03-26 | 0.016 | 2,990,000 | +45,000 | 0.04% | 47,840 |
| 2025-03-27 | 2025-03-25 | 0.016 | 2,945,000 | +25,000 | 0.04% | 47,120 |
| 2025-03-21 | 2025-03-19 | 0.016 | 2,920,000 | -5,000 | 0.04% | 46,720 |
| 2025-03-20 | 2025-03-18 | 0.017 | 2,925,000 | +685,000 | 0.04% | 49,725 |
| 2025-03-18 | 2025-03-14 | 0.017 | 2,240,000 | +310,000 | 0.03% | 38,080 |
| 2025-02-28 | 2025-02-26 | 0.019 | 1,930,000 | +410,000 | 0.03% | 36,670 |
| 2025-02-26 | 2025-02-24 | 0.019 | 1,520,000 | -5,000 | 0.02% | 28,880 |
| 2025-02-25 | 2025-02-21 | 0.019 | 1,525,000 | -85,000 | 0.02% | 28,975 |
| 2025-02-24 | 2025-02-20 | 0.019 | 1,610,000 | -30,000 | 0.02% | 30,590 |
| 2025-02-21 | 2025-02-19 | 0.019 | 1,640,000 | +1,450,000 | 0.02% | 31,160 |
| 2025-02-18 | 2025-02-14 | 0.020 | 190,000 | +10,000 | 0.00% | 3,800 |
| 2025-02-17 | 2025-02-13 | 0.020 | 180,000 | +75,000 | 0.00% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.019 | 105,000 | -2,605,000 | 0.00% | 1,995 |
| 2025-02-13 | 2025-02-11 | 0.017 | 2,710,000 | -45,000 | 0.04% | 46,070 |
| 2025-02-12 | 2025-02-10 | 0.017 | 2,755,000 | +185,000 | 0.04% | 46,835 |
| 2025-02-11 | 2025-02-07 | 0.016 | 2,570,000 | -160,000 | 0.04% | 41,120 |
| 2025-02-10 | 2025-02-06 | 0.016 | 2,730,000 | -85,000 | 0.04% | 43,680 |
| 2025-02-07 | 2025-02-05 | 0.016 | 2,815,000 | -75,000 | 0.04% | 45,040 |
| 2025-02-06 | 2025-02-04 | 0.016 | 2,890,000 | -95,000 | 0.04% | 46,240 |
| 2025-02-05 | 2025-02-03 | 0.016 | 2,985,000 | -90,000 | 0.04% | 47,760 |
| 2025-02-03 | 2025-01-24 | 0.016 | 3,075,000 | +465,000 | 0.05% | 49,200 |
| 2025-01-22 | 2025-01-20 | 0.016 | 2,610,000 | +140,000 | 0.05% | 41,760 |
| 2025-01-21 | 2025-01-17 | 0.017 | 2,470,000 | -1,065,000 | 0.04% | 41,990 |
| 2025-01-20 | 2025-01-16 | 0.017 | 3,535,000 | +10,000 | 0.06% | 60,095 |
| 2025-01-16 | 2025-01-14 | 0.018 | 3,525,000 | +2,965,000 | 0.06% | 63,450 |
| 2025-01-15 | 2025-01-13 | 0.018 | 560,000 | +505,000 | 0.01% | 10,080 |
| 2025-01-14 | 2025-01-10 | 0.021 | 55,000 | -905,000 | 0.00% | 1,155 |
| 2025-01-13 | 2025-01-09 | 0.020 | 960,000 | +905,000 | 0.02% | 19,200 |
| 2025-01-10 | 2025-01-08 | 0.019 | 55,000 | -1,100,000 | 0.00% | 1,045 |
| 2025-01-09 | 2025-01-07 | 0.023 | 1,155,000 | -4,920,000 | 0.02% | 26,565 |
| 2025-01-08 | 2025-01-06 | 0.015 | 6,075,000 | +3,230,000 | 0.11% | 91,125 |
| 2024-12-30 | 2024-12-24 | 0.015 | 2,845,000 | -155,000 | 0.05% | 42,675 |
| 2024-12-18 | 2024-12-16 | 0.015 | 3,000,000 | +550,000 | 0.05% | 45,000 |
| 2024-12-11 | 2024-12-09 | 0.016 | 2,450,000 | +970,000 | 0.04% | 39,200 |
| 2024-12-04 | 2024-12-02 | 0.017 | 1,480,000 | -300,000 | 0.03% | 25,160 |
| 2024-12-02 | 2024-11-28 | 0.015 | 1,780,000 | -200,000 | 0.03% | 26,700 |
| 2024-11-27 | 2024-11-25 | 0.016 | 1,980,000 | -10,000 | 0.04% | 31,680 |
| 2024-11-26 | 2024-11-22 | 0.015 | 1,990,000 | -110,000 | 0.04% | 29,850 |
| 2024-11-22 | 2024-11-20 | 0.016 | 2,100,000 | -140,000 | 0.04% | 33,600 |
| 2024-11-21 | 2024-11-19 | 0.016 | 2,240,000 | +130,000 | 0.04% | 35,840 |
| 2024-11-15 | 2024-11-13 | 0.017 | 2,110,000 | +365,000 | 0.04% | 35,870 |
| 2024-11-12 | 2024-11-08 | 0.018 | 1,745,000 | -65,000 | 0.03% | 31,410 |
| 2024-11-04 | 2024-10-31 | 0.019 | 1,810,000 | -650,000 | 0.03% | 34,390 |
| 2024-11-01 | 2024-10-30 | 0.020 | 2,460,000 | -370,000 | 0.04% | 49,200 |
| 2024-10-30 | 2024-10-28 | 0.022 | 2,830,000 | -240,000 | 0.05% | 62,260 |
| 2024-10-29 | 2024-10-25 | 0.022 | 3,070,000 | +1,155,000 | 0.05% | 67,540 |
| 2024-10-28 | 2024-10-24 | 0.019 | 1,915,000 | -2,060,000 | 0.03% | 36,385 |
| 2024-10-25 | 2024-10-23 | 0.020 | 3,975,000 | -55,000 | 0.07% | 79,500 |
| 2024-10-23 | 2024-10-21 | 0.021 | 4,030,000 | +655,000 | 0.07% | 84,630 |
| 2024-10-22 | 2024-10-18 | 0.021 | 3,375,000 | +510,000 | 0.06% | 70,875 |
| 2024-10-21 | 2024-10-17 | 0.019 | 2,865,000 | -410,000 | 0.05% | 54,435 |
| 2024-10-18 | 2024-10-16 | 0.020 | 3,275,000 | +1,405,000 | 0.06% | 65,500 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,870,000 | -40,000 | 0.03% | 39,270 |
| 2024-10-15 | 2024-10-10 | 0.024 | 1,910,000 | -10,000 | 0.03% | 45,840 |
| 2024-10-10 | 2024-10-08 | 0.020 | 1,920,000 | +140,000 | 0.03% | 38,400 |
| 2024-10-09 | 2024-10-07 | 0.023 | 1,780,000 | +40,000 | 0.03% | 40,940 |
| 2024-10-08 | 2024-10-04 | 0.020 | 1,740,000 | +120,000 | 0.03% | 34,800 |
| 2024-10-07 | 2024-10-03 | 0.020 | 1,620,000 | -230,000 | 0.03% | 32,400 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,850,000 | -3,435,000 | 0.03% | 38,850 |
| 2024-09-05 | 2024-09-03 | 0.013 | 5,285,000 | -125,000 | 0.09% | 68,705 |
| 2024-08-30 | 2024-08-28 | 0.014 | 5,410,000 | +2,490,000 | 0.10% | 75,740 |
| 2024-08-22 | 2024-08-20 | 0.016 | 2,920,000 | -960,000 | 0.05% | 46,720 |
| 2024-08-19 | 2024-08-15 | 0.017 | 3,880,000 | -575,000 | 0.07% | 65,960 |
| 2024-08-13 | 2024-08-09 | 0.018 | 4,455,000 | -260,000 | 0.08% | 80,190 |
| 2024-07-30 | 2024-07-26 | 0.019 | 4,715,000 | +1,635,000 | 0.08% | 89,585 |
| 2024-07-29 | 2024-07-25 | 0.019 | 3,080,000 | +215,000 | 0.06% | 58,520 |
| 2024-07-24 | 2024-07-22 | 0.021 | 2,865,000 | -205,000 | 0.05% | 60,165 |
| 2024-07-22 | 2024-07-18 | 0.022 | 3,070,000 | -880,000 | 0.05% | 67,540 |
| 2024-07-16 | 2024-07-12 | 0.023 | 3,950,000 | -610,000 | 0.07% | 90,850 |
| 2024-07-03 | 2024-06-28 | 0.022 | 4,560,000 | +1,140,000 | 0.08% | 100,320 |
| 2024-06-25 | 2024-06-21 | 0.023 | 3,420,000 | -5,000 | 0.06% | 78,660 |
| 2024-06-19 | 2024-06-17 | 0.023 | 3,425,000 | +1,445,000 | 0.06% | 78,775 |
| 2024-06-14 | 2024-06-12 | 0.025 | 1,980,000 | -230,000 | 0.04% | 49,500 |
| 2024-06-13 | 2024-06-11 | 0.025 | 2,210,000 | -295,000 | 0.04% | 55,250 |
| 2024-06-11 | 2024-06-06 | 0.027 | 2,505,000 | +235,000 | 0.04% | 67,635 |
| 2024-06-07 | 2024-06-05 | 0.030 | 2,270,000 | -5,000 | 0.04% | 68,100 |
| 2024-06-06 | 2024-06-04 | 0.030 | 2,275,000 | +100,000 | 0.04% | 68,250 |
| 2024-06-04 | 2024-05-31 | 0.030 | 2,175,000 | -3,180,000 | 0.04% | 65,250 |
| 2024-06-03 | 2024-05-30 | 0.029 | 5,355,000 | -295,000 | 0.10% | 155,295 |
| 2024-05-30 | 2024-05-28 | 0.027 | 5,650,000 | +115,000 | 0.10% | 152,550 |
| 2024-05-29 | 2024-05-27 | 0.028 | 5,535,000 | -5,000 | 0.10% | 154,980 |
| 2024-05-28 | 2024-05-24 | 0.028 | 5,540,000 | -10,000 | 0.10% | 155,120 |
| 2024-05-27 | 2024-05-23 | 0.028 | 5,550,000 | -255,000 | 0.10% | 155,400 |
| 2024-05-23 | 2024-05-21 | 0.029 | 5,805,000 | -200,000 | 0.10% | 168,345 |
| 2024-05-22 | 2024-05-20 | 0.029 | 6,005,000 | -780,000 | 0.11% | 174,145 |
| 2024-05-21 | 2024-05-17 | 0.032 | 6,785,000 | +4,710,000 | 0.12% | 217,120 |
| 2024-05-20 | 2024-05-16 | 0.032 | 2,075,000 | -1,740,000 | 0.04% | 66,400 |
| 2024-05-14 | 2024-05-10 | 0.025 | 3,815,000 | +365,000 | 0.07% | 95,375 |
| 2024-05-13 | 2024-05-09 | 0.025 | 3,450,000 | -300,000 | 0.06% | 86,250 |
| 2024-05-10 | 2024-05-08 | 0.024 | 3,750,000 | +995,000 | 0.07% | 90,000 |
| 2024-05-09 | 2024-05-07 | 0.023 | 2,755,000 | -70,000 | 0.05% | 63,365 |
| 2024-05-08 | 2024-05-06 | 0.023 | 2,825,000 | -220,000 | 0.05% | 64,975 |
| 2024-05-06 | 2024-05-02 | 0.022 | 3,045,000 | +805,000 | 0.05% | 66,990 |
| 2024-05-03 | 2024-04-30 | 0.022 | 2,240,000 | +55,000 | 0.04% | 49,280 |
| 2024-05-02 | 2024-04-29 | 0.021 | 2,185,000 | -525,000 | 0.04% | 45,885 |
| 2024-04-26 | 2024-04-24 | 0.022 | 2,710,000 | -230,000 | 0.05% | 59,620 |
| 2024-04-25 | 2024-04-23 | 0.022 | 2,940,000 | +115,000 | 0.05% | 64,680 |
| 2024-04-24 | 2024-04-22 | 0.022 | 2,825,000 | -585,000 | 0.05% | 62,150 |
| 2024-04-22 | 2024-04-18 | 0.023 | 3,410,000 | -390,000 | 0.06% | 78,430 |
| 2024-04-19 | 2024-04-17 | 0.022 | 3,800,000 | +210,000 | 0.07% | 83,600 |
| 2024-04-17 | 2024-04-15 | 0.022 | 3,590,000 | -5,000 | 0.06% | 78,980 |
| 2024-04-15 | 2024-04-11 | 0.025 | 3,595,000 | +345,000 | 0.06% | 89,875 |
| 2024-04-12 | 2024-04-10 | 0.024 | 3,250,000 | +310,000 | 0.06% | 78,000 |
| 2024-04-11 | 2024-04-09 | 0.023 | 2,940,000 | +420,000 | 0.05% | 67,620 |
| 2024-04-10 | 2024-04-08 | 0.023 | 2,520,000 | +175,000 | 0.05% | 57,960 |
| 2024-04-09 | 2024-04-05 | 0.025 | 2,345,000 | +220,000 | 0.04% | 58,625 |
| 2024-04-08 | 2024-04-03 | 0.025 | 2,125,000 | -365,000 | 0.04% | 53,125 |
| 2024-04-05 | 2024-04-02 | 0.025 | 2,490,000 | -85,000 | 0.04% | 62,250 |
| 2024-04-03 | 2024-03-28 | 0.026 | 2,575,000 | +340,000 | 0.05% | 66,950 |
| 2024-04-02 | 2024-03-27 | 0.026 | 2,235,000 | -3,120,000 | 0.04% | 58,110 |
| 2024-03-28 | 2024-03-26 | 0.028 | 5,355,000 | +665,000 | 0.10% | 149,940 |
| 2024-03-27 | 2024-03-25 | 0.028 | 4,690,000 | +1,375,000 | 0.08% | 131,320 |
| 2024-03-26 | 2024-03-22 | 0.031 | 3,315,000 | -905,000 | 0.06% | 102,765 |
| 2024-03-25 | 2024-03-21 | 0.030 | 4,220,000 | -270,000 | 0.08% | 126,600 |
| 2024-03-21 | 2024-03-19 | 0.023 | 4,490,000 | +1,325,000 | 0.08% | 103,270 |
| 2024-03-20 | 2024-03-18 | 0.020 | 3,165,000 | +760,000 | 0.06% | 63,300 |
| 2024-03-19 | 2024-03-15 | 0.022 | 2,405,000 | +450,000 | 0.04% | 52,910 |
| 2024-03-18 | 2024-03-14 | 0.021 | 1,955,000 | +410,000 | 0.03% | 41,055 |
| 2024-03-15 | 2024-03-13 | 0.021 | 1,545,000 | +1,130,000 | 0.03% | 32,445 |
| 2024-03-14 | 2024-03-12 | 0.021 | 415,000 | -635,000 | 0.01% | 8,715 |
| 2024-03-13 | 2024-03-11 | 0.026 | 1,050,000 | +480,000 | 0.02% | 27,300 |
| 2024-03-12 | 2024-03-08 | 0.044 | 570,000 | +80,000 | 0.01% | 25,080 |
| 2024-03-11 | 2024-03-07 | 0.045 | 490,000 | +355,000 | 0.01% | 22,050 |
| 2024-03-08 | 2024-03-06 | 0.046 | 135,000 | -235,000 | 0.00% | 6,210 |
| 2024-03-07 | 2024-03-05 | 0.052 | 370,000 | +50,000 | 0.01% | 19,240 |
| 2024-03-06 | 2024-03-04 | 0.058 | 320,000 | +160,000 | 0.01% | 18,560 |
| 2024-03-05 | 2024-03-01 | 0.068 | 160,000 | -140,000 | 0.00% | 10,880 |
| 2024-03-04 | 2024-02-29 | 0.066 | 300,000 | +5,000 | 0.01% | 19,800 |
| 2024-03-01 | 2024-02-28 | 0.063 | 295,000 | +40,000 | 0.01% | 18,585 |
| 2024-02-29 | 2024-02-27 | 0.069 | 255,000 | -140,000 | 0.00% | 17,595 |
| 2024-02-28 | 2024-02-26 | 0.070 | 395,000 | +5,000 | 0.01% | 27,650 |
| 2024-02-23 | 2024-02-21 | 0.073 | 390,000 | +5,000 | 0.01% | 28,470 |
| 2024-02-22 | 2024-02-20 | 0.070 | 385,000 | +10,000 | 0.01% | 26,950 |
| 2024-02-19 | 2024-02-15 | 0.081 | 375,000 | +80,000 | 0.01% | 30,375 |
| 2024-02-08 | 2024-02-06 | 0.090 | 295,000 | -240,000 | 0.01% | 26,550 |
| 2024-02-01 | 2024-01-30 | 0.089 | 535,000 | -65,000 | 0.01% | 47,615 |
| 2024-01-23 | 2024-01-19 | 0.096 | 600,000 | -10,000 | 0.01% | 57,600 |
| 2024-01-19 | 2024-01-17 | 0.089 | 610,000 | -30,000 | 0.01% | 54,290 |
| 2024-01-18 | 2024-01-16 | 0.091 | 640,000 | -5,000 | 0.01% | 58,240 |
| 2024-01-17 | 2024-01-15 | 0.092 | 645,000 | -10,000 | 0.01% | 59,340 |
| 2024-01-11 | 2024-01-09 | 0.100 | 655,000 | +5,000 | 0.01% | 65,500 |
| 2024-01-10 | 2024-01-08 | 0.093 | 650,000 | +190,000 | 0.01% | 60,450 |
| 2024-01-09 | 2024-01-05 | 0.095 | 460,000 | +5,000 | 0.01% | 43,700 |
| 2023-12-29 | 2023-12-27 | 0.095 | 455,000 | -80,000 | 0.01% | 43,225 |
| 2023-12-21 | 2023-12-19 | 0.100 | 535,000 | -40,000 | 0.01% | 53,500 |
| 2023-12-18 | 2023-12-14 | 0.120 | 575,000 | +10,000 | 0.01% | 69,000 |
| 2023-12-15 | 2023-12-13 | 0.101 | 565,000 | +115,000 | 0.01% | 57,065 |
| 2023-12-14 | 2023-12-12 | 0.101 | 450,000 | +35,000 | 0.01% | 45,450 |
| 2023-12-08 | 2023-12-06 | 0.119 | 415,000 | +5,000 | 0.01% | 49,385 |
| 2023-12-07 | 2023-12-05 | 0.100 | 410,000 | -440,000 | 0.01% | 41,000 |
| 2023-12-05 | 2023-12-01 | 0.119 | 850,000 | -45,000 | 0.02% | 101,150 |
| 2023-12-04 | 2023-11-30 | 0.132 | 895,000 | -5,000 | 0.02% | 118,140 |
| 2023-11-20 | 2023-11-16 | 0.120 | 900,000 | -5,000 | 0.02% | 108,000 |
| 2023-11-16 | 2023-11-14 | 0.118 | 905,000 | -30,000 | 0.02% | 106,790 |
| 2023-11-14 | 2023-11-10 | 0.109 | 935,000 | +35,000 | 0.02% | 101,915 |
| 2023-11-10 | 2023-11-08 | 0.108 | 900,000 | -100,000 | 0.02% | 97,200 |
| 2023-11-09 | 2023-11-07 | 0.112 | 1,000,000 | -25,000 | 0.02% | 112,000 |
| 2023-11-08 | 2023-11-06 | 0.112 | 1,025,000 | -5,000 | 0.02% | 114,800 |
| 2023-11-06 | 2023-11-02 | 0.106 | 1,030,000 | -80,000 | 0.02% | 109,180 |
| 2023-11-02 | 2023-10-31 | 0.100 | 1,110,000 | -20,000 | 0.02% | 111,000 |
| 2023-11-01 | 2023-10-30 | 0.091 | 1,130,000 | +15,000 | 0.02% | 102,830 |
| 2023-10-16 | 2023-10-12 | 0.085 | 1,115,000 | +90,000 | 0.02% | 94,775 |
| 2023-10-12 | 2023-10-10 | 0.097 | 1,025,000 | -30,000 | 0.02% | 99,425 |
| 2023-10-06 | 2023-10-04 | 0.098 | 1,055,000 | +10,000 | 0.02% | 103,390 |
| 2023-10-03 | 2023-09-28 | 0.099 | 1,045,000 | +5,000 | 0.02% | 103,455 |
| 2023-09-27 | 2023-09-25 | 0.101 | 1,040,000 | -920,000 | 0.02% | 105,040 |
| 2023-09-25 | 2023-09-21 | 0.104 | 1,960,000 | +5,000 | 0.04% | 203,840 |
| 2023-09-22 | 2023-09-20 | 0.099 | 1,955,000 | -5,000 | 0.03% | 193,545 |
| 2023-09-12 | 2023-09-07 | 0.110 | 1,960,000 | -30,000 | 0.04% | 215,600 |
| 2023-09-11 | 2023-09-06 | 0.110 | 1,990,000 | -20,000 | 0.04% | 218,900 |
| 2023-09-07 | 2023-09-05 | 0.118 | 2,010,000 | +5,000 | 0.04% | 237,180 |
| 2023-08-24 | 2023-08-22 | 0.110 | 2,005,000 | -15,000 | 0.04% | 220,550 |
| 2023-08-11 | 2023-08-09 | 0.113 | 2,020,000 | +1,745,000 | 0.04% | 228,260 |
| 2023-08-04 | 2023-08-02 | 0.134 | 275,000 | +185,000 | 0.00% | 36,850 |
| 2023-08-02 | 2023-07-31 | 0.125 | 90,000 | -5,000 | 0.00% | 11,250 |
| 2023-08-01 | 2023-07-28 | 0.118 | 95,000 | +80,000 | 0.00% | 11,210 |
| 2023-07-27 | 2023-07-25 | 0.138 | 15,000 | -20,000 | 0.00% | 2,070 |
| 2023-07-25 | 2023-07-21 | 0.142 | 35,000 | +20,000 | 0.00% | 4,970 |
| 2023-07-24 | 2023-07-20 | 0.139 | 15,000 | +5,000 | 0.00% | 2,085 |
| 2023-07-19 | 2023-07-14 | 0.135 | 10,000 | -135,000 | 0.00% | 1,350 |
| 2023-07-18 | 2023-07-13 | 0.138 | 145,000 | -45,000 | 0.00% | 20,010 |
| 2023-07-10 | 2023-07-06 | 0.137 | 190,000 | +10,000 | 0.00% | 26,030 |
| 2023-07-05 | 2023-07-03 | 0.138 | 180,000 | -80,000 | 0.00% | 24,840 |
| 2023-07-03 | 2023-06-29 | 0.137 | 260,000 | -15,000 | 0.00% | 35,620 |
| 2023-06-28 | 2023-06-26 | 0.134 | 275,000 | -50,000 | 0.00% | 36,850 |
| 2023-06-26 | 2023-06-21 | 0.136 | 325,000 | +50,000 | 0.01% | 44,200 |
| 2023-06-16 | 2023-06-14 | 0.140 | 275,000 | +260,000 | 0.00% | 38,500 |
| 2023-06-15 | 2023-06-13 | 0.135 | 15,000 | -200,000 | 0.00% | 2,025 |
| 2023-06-14 | 2023-06-12 | 0.134 | 215,000 | +195,000 | 0.00% | 28,810 |
| 2023-06-12 | 2023-06-08 | 0.130 | 20,000 | -5,000 | 0.00% | 2,600 |
| 2023-06-09 | 2023-06-07 | 0.135 | 25,000 | -15,000 | 0.00% | 3,375 |
| 2023-06-08 | 2023-06-06 | 0.137 | 40,000 | -15,000 | 0.00% | 5,480 |
| 2023-06-07 | 2023-06-05 | 0.140 | 55,000 | -100,000 | 0.00% | 7,700 |
| 2021-09-29 | 2021-09-27 | 0.114 | 155,000 | -5,000 | 0.00% | 17,670 |
| 2021-09-28 | 2021-09-24 | 0.130 | 160,000 | -5,000 | 0.00% | 20,800 |
| 2021-09-27 | 2021-09-23 | 0.129 | 165,000 | -10,000 | 0.00% | 21,285 |
| 2021-08-27 | 2021-08-25 | 0.125 | 175,000 | +125,000 | 0.00% | 21,875 |
| 2021-08-10 | 2021-08-06 | 0.117 | 50,000 | -35,000 | 0.00% | 5,850 |
| 2021-07-14 | 2021-07-12 | 0.151 | 85,000 | +35,000 | 0.00% | 12,835 |
| 2021-04-26 | 2021-04-22 | 0.172 | 50,000 | -90,000 | 0.00% | 8,600 |
| 2021-04-14 | 2021-04-12 | 0.188 | 140,000 | -100,000 | 0.00% | 26,320 |
| 2021-04-12 | 2021-04-08 | 0.185 | 240,000 | -50,000 | 0.00% | 44,400 |
| 2021-04-09 | 2021-04-07 | 0.188 | 290,000 | -25,000 | 0.01% | 54,520 |
| 2021-03-29 | 2021-03-25 | 0.188 | 315,000 | +20,000 | 0.01% | 59,220 |
| 2021-03-22 | 2021-03-18 | 0.157 | 295,000 | -20,000 | 0.01% | 46,315 |
| 2021-03-19 | 2021-03-17 | 0.160 | 315,000 | -85,000 | 0.01% | 50,400 |
| 2021-02-17 | 2021-02-11 | 0.189 | 400,000 | +5,000 | 0.01% | 75,600 |
| 2021-02-16 | 2021-02-09 | 0.172 | 395,000 | +5,000 | 0.01% | 67,940 |
| 2021-01-26 | 2021-01-22 | 0.185 | 390,000 | +350,000 | 0.01% | 72,150 |
| 2021-01-21 | 2021-01-19 | 0.182 | 40,000 | +5,000 | 0.00% | 7,280 |
| 2020-03-10 | 2020-03-06 | 0.193 | 35,000 | -40,000 | 0.00% | 6,755 |
| 2020-01-07 | 2020-01-03 | 0.290 | 75,000 | +5,000 | 0.00% | 21,750 |
| 2020-01-03 | 2019-12-31 | 0.270 | 70,000 | +40,000 | 0.00% | 18,900 |
| 2020-01-02 | 2019-12-27 | 0.320 | 30,000 | +10,000 | 0.00% | 9,600 |
| 2019-12-20 | 2019-12-18 | 0.300 | 20,000 | +5,000 | 0.00% | 6,000 |
| 2019-12-13 | 2019-12-11 | 0.250 | 15,000 | -20,000 | 0.00% | 3,750 |
| 2019-12-10 | 2019-12-06 | 0.249 | 35,000 | -30,000 | 0.00% | 8,715 |
| 2019-12-04 | 2019-12-02 | 0.250 | 65,000 | -5,000 | 0.00% | 16,250 |
| 2019-11-28 | 2019-11-26 | 0.231 | 70,000 | +5,000 | 0.00% | 16,170 |
| 2019-11-27 | 2019-11-25 | 0.305 | 65,000 | +35,000 | 0.00% | 19,825 |
| 2019-11-26 | 2019-11-22 | 0.385 | 30,000 | +10,000 | 0.00% | 11,550 |
| 2019-09-05 | 2019-09-03 | 0.130 | 20,000 | +5,000 | 0.00% | 2,600 |
| 2019-08-22 | 2019-08-20 | 0.148 | 15,000 | +5,000 | 0.00% | 2,220 |
| 2019-08-15 | 2019-08-13 | 0.150 | 10,000 | +5,000 | 0.00% | 1,500 |
| 2019-08-08 | 2019-08-06 | 0.149 | 5,000 | +5,000 | 0.00% | 745 |
| 2019-01-08 | 2019-01-04 | 0.205 | 0 | -20,000 | ||
| 2019-01-03 | 2018-12-31 | 0.219 | 20,000 | -5,000 | 0.00% | 4,380 |
| 2018-12-13 | 2018-12-11 | 0.235 | 25,000 | +25,000 | 0.00% | 5,875 |
| 2018-12-06 | 2018-12-04 | 0.247 | 0 | -5,000 | ||
| 2018-12-03 | 2018-11-29 | 0.247 | 5,000 | +5,000 | 0.00% | 1,235 |
| 2018-11-26 | 2018-11-22 | 0.213 | 0 | -25,000 | ||
| 2018-11-23 | 2018-11-21 | 0.214 | 25,000 | +15,000 | 0.00% | 5,350 |
| 2018-11-22 | 2018-11-20 | 0.202 | 10,000 | +10,000 | 0.00% | 2,020 |
| 2018-11-21 | 2018-11-19 | 0.202 | 0 | -20,000 | ||
| 2018-11-19 | 2018-11-15 | 0.209 | 20,000 | +20,000 | 0.00% | 4,180 |
| 2018-11-16 | 2018-11-14 | 0.212 | 0 | -30,000 | ||
| 2018-11-15 | 2018-11-13 | 0.212 | 30,000 | +30,000 | 0.00% | 6,360 |
| 2018-11-13 | 2018-11-09 | 0.198 | 0 | -35,000 | ||
| 2018-11-06 | 2018-11-02 | 0.182 | 35,000 | +35,000 | 0.00% | 6,370 |
| 2018-09-27 | 2018-09-24 | 0.161 | 0 | -5,000 | ||
| 2018-09-26 | 2018-09-21 | 0.153 | 5,000 | +5,000 | 0.00% | 765 |
| 2018-09-14 | 2018-09-12 | 0.173 | 0 | -35,000 | ||
| 2018-09-13 | 2018-09-11 | 0.184 | 35,000 | +30,000 | 0.00% | 6,440 |
| 2018-09-12 | 2018-09-10 | 0.190 | 5,000 | -65,000 | 0.00% | 950 |
| 2018-09-11 | 2018-09-07 | 0.209 | 70,000 | +70,000 | 0.00% | 14,630 |
| 2018-08-30 | 2018-08-28 | 0.228 | 0 | -50,000 | ||
| 2018-08-29 | 2018-08-27 | 0.230 | 50,000 | -10,000 | 0.00% | 11,500 |
| 2018-08-28 | 2018-08-24 | 0.228 | 60,000 | -10,000 | 0.00% | 13,680 |
| 2018-08-27 | 2018-08-23 | 0.228 | 70,000 | +25,000 | 0.00% | 15,960 |
| 2018-08-24 | 2018-08-22 | 0.229 | 45,000 | +45,000 | 0.00% | 10,305 |
| 2018-08-09 | 2018-08-07 | 0.230 | 0 | -50,000 | ||
| 2018-08-08 | 2018-08-06 | 0.228 | 50,000 | -20,000 | 0.00% | 11,400 |
| 2018-08-07 | 2018-08-03 | 0.226 | 70,000 | +30,000 | 0.00% | 15,820 |
| 2018-08-06 | 2018-08-02 | 0.245 | 40,000 | +15,000 | 0.00% | 9,800 |
| 2018-07-31 | 2018-07-27 | 0.280 | 25,000 | +5,000 | 0.00% | 7,000 |
| 2018-07-27 | 2018-07-25 | 0.285 | 20,000 | -40,000 | 0.00% | 5,700 |
| 2018-07-26 | 2018-07-24 | 0.280 | 60,000 | -10,000 | 0.00% | 16,800 |
| 2018-07-25 | 2018-07-23 | 0.275 | 70,000 | +5,000 | 0.00% | 19,250 |
| 2018-07-24 | 2018-07-20 | 0.280 | 65,000 | +55,000 | 0.00% | 18,200 |
| 2018-07-23 | 2018-07-19 | 0.280 | 10,000 | -60,000 | 0.00% | 2,800 |
| 2018-07-19 | 2018-07-17 | 0.280 | 70,000 | +70,000 | 0.00% | 19,600 |
| 2018-07-18 | 2018-07-16 | 0.280 | 0 | -25,000 | ||
| 2018-07-17 | 2018-07-13 | 0.295 | 25,000 | -30,000 | 0.00% | 7,375 |
| 2018-07-13 | 2018-07-11 | 0.290 | 55,000 | -5,000 | 0.00% | 15,950 |
| 2018-07-12 | 2018-07-10 | 0.285 | 60,000 | -5,000 | 0.00% | 17,100 |
| 2018-07-11 | 2018-07-09 | 0.270 | 65,000 | -5,000 | 0.00% | 17,550 |
| 2018-07-09 | 2018-07-05 | 0.280 | 70,000 | -155,000 | 0.00% | 19,600 |
| 2018-07-06 | 2018-07-04 | 0.280 | 225,000 | +25,000 | 0.00% | 63,000 |
| 2018-06-27 | 2018-06-25 | 0.280 | 200,000 | -15,000 | 0.00% | 56,000 |
| 2018-06-26 | 2018-06-22 | 0.285 | 215,000 | -10,000 | 0.00% | 61,275 |
| 2018-06-25 | 2018-06-21 | 0.285 | 225,000 | -25,000 | 0.00% | 64,125 |
| 2018-06-22 | 2018-06-20 | 0.295 | 250,000 | +50,000 | 0.00% | 73,750 |
| 2018-06-14 | 2018-06-12 | 0.295 | 200,000 | -20,000 | 0.00% | 59,000 |
| 2018-06-13 | 2018-06-11 | 0.295 | 220,000 | +20,000 | 0.00% | 64,900 |
| 2018-06-07 | 2018-06-05 | 0.300 | 200,000 | -45,000 | 0.00% | 60,000 |
| 2018-06-06 | 2018-06-04 | 0.295 | 245,000 | +45,000 | 0.00% | 72,275 |
| 2018-05-31 | 2018-05-29 | 0.315 | 200,000 | -10,000 | 0.00% | 63,000 |
| 2018-05-30 | 2018-05-28 | 0.310 | 210,000 | -5,000 | 0.00% | 65,100 |
| 2018-05-29 | 2018-05-25 | 0.310 | 215,000 | -80,000 | 0.00% | 66,650 |
| 2018-05-28 | 2018-05-24 | 0.310 | 295,000 | +95,000 | 0.01% | 91,450 |
| 2018-05-25 | 2018-05-23 | 0.300 | 200,000 | +30,000 | 0.00% | 60,000 |
| 2018-05-14 | 2018-05-10 | 0.395 | 170,000 | -10,000 | 0.00% | 67,150 |
| 2018-05-11 | 2018-05-09 | 0.405 | 180,000 | -40,000 | 0.00% | 72,900 |
| 2018-05-10 | 2018-05-08 | 0.415 | 220,000 | +50,000 | 0.00% | 91,300 |
| 2018-05-02 | 2018-04-27 | 0.460 | 170,000 | -5,000 | 0.00% | 78,200 |
| 2018-04-30 | 2018-04-26 | 0.460 | 175,000 | -55,000 | 0.00% | 80,500 |
| 2018-04-27 | 2018-04-25 | 0.460 | 230,000 | +60,000 | 0.00% | 105,800 |
| 2018-04-12 | 2018-04-10 | 0.495 | 170,000 | -15,000 | 0.00% | 84,150 |
| 2018-04-10 | 2018-04-06 | 0.510 | 185,000 | -10,000 | 0.00% | 94,350 |
| 2018-04-09 | 2018-04-04 | 0.510 | 195,000 | -5,000 | 0.00% | 99,450 |
| 2018-04-06 | 2018-04-03 | 0.530 | 200,000 | -25,000 | 0.00% | 106,000 |
| 2018-04-04 | 2018-03-29 | 0.530 | 225,000 | +55,000 | 0.00% | 119,250 |
| 2018-03-28 | 2018-03-26 | 0.530 | 170,000 | -15,000 | 0.00% | 90,100 |
| 2018-03-27 | 2018-03-23 | 0.580 | 185,000 | -125,000 | 0.00% | 107,300 |
| 2018-03-26 | 2018-03-22 | 0.580 | 310,000 | +140,000 | 0.01% | 179,800 |
| 2018-03-16 | 2018-03-14 | 0.530 | 170,000 | -50,000 | 0.00% | 90,100 |
| 2018-03-09 | 2018-03-07 | 0.550 | 220,000 | -5,000 | 0.00% | 121,000 |
| 2018-03-05 | 2018-03-01 | 0.560 | 225,000 | -5,000 | 0.00% | 126,000 |
| 2018-03-02 | 2018-02-28 | 0.570 | 230,000 | -5,000 | 0.00% | 131,100 |
| 2018-02-28 | 2018-02-26 | 0.580 | 235,000 | -10,000 | 0.00% | 136,300 |
| 2018-02-22 | 2018-02-20 | 0.600 | 245,000 | +125,000 | 0.00% | 147,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 120,000 | +115,200 | 0.00% | 1,710,000 |
| 2018-01-31 | 2018-01-29 | 14.300 | 4,800 | +1,000 | 0.00% | 68,640 |
| 2018-01-16 | 2018-01-12 | 15.150 | 3,800 | +2,000 | 0.00% | 57,570 |
| 2017-11-22 | 2017-11-20 | 12.800 | 1,800 | -1,200 | 0.00% | 23,040 |
| 2017-10-20 | 2017-10-18 | 13.800 | 3,000 | -1,000 | 0.00% | 41,400 |
| 2017-10-19 | 2017-10-17 | 14.800 | 4,000 | +1,000 | 0.00% | 59,200 |
| 2017-09-22 | 2017-09-20 | 18.450 | 3,000 | +3,000 | 0.00% | 55,350 |
| 2017-09-04 | 2017-08-31 | 19.200 | 0 | -12,340 | ||
| 2017-09-01 | 2017-08-30 | 19.250 | 12,340 | +12,340 | 0.01% | 237,545 |
| 2017-08-22 | 2017-08-18 | 18.450 | 0 | -50,020 | ||
| 2017-08-21 | 2017-08-17 | 18.450 | 50,020 | +50,020 | 0.02% | 922,869 |
| 2017-08-17 | 2017-08-15 | 18.450 | 0 | -50,000 | ||
| 2017-08-16 | 2017-08-14 | 17.900 | 50,000 | +50,000 | 0.02% | 895,000 |
| 2017-08-03 | 2017-08-01 | 18.900 | 0 | -1,000 | ||
| 2017-08-02 | 2017-07-31 | 18.250 | 1,000 | +1,000 | 0.00% | 18,250 |
| 2017-07-21 | 2017-07-19 | 18.200 | 0 | -1,000 | ||
| 2017-07-20 | 2017-07-18 | 18.400 | 1,000 | -2,000 | 0.00% | 18,400 |
| 2017-07-19 | 2017-07-17 | 18.200 | 3,000 | -2,000 | 0.00% | 54,600 |
| 2017-07-18 | 2017-07-14 | 18.650 | 5,000 | +5,000 | 0.00% | 93,250 |
| 2017-07-06 | 2017-07-04 | 19.500 | 0 | -8,000 | ||
| 2017-07-05 | 2017-07-03 | 14.950 | 8,000 | -2,000 | 0.00% | 119,600 |
| 2017-07-04 | 2017-06-30 | 17.350 | 10,000 | +10,000 | 0.00% | 173,500 |
| 2017-06-30 | 2017-06-28 | 18.100 | 0 | -14,000 | ||
| 2017-06-29 | 2017-06-27 | 18.900 | 14,000 | +14,000 | 0.01% | 264,600 |
| 2017-06-06 | 2017-06-02 | 25.050 | 0 | -2,000 | ||
| 2017-06-05 | 2017-06-01 | 25.200 | 2,000 | +2,000 | 0.00% | 50,400 |
| 2017-06-01 | 2017-05-29 | 24.950 | 0 | -5,000 | ||
| 2017-05-29 | 2017-05-25 | 24.550 | 5,000 | +3,000 | 0.00% | 122,750 |
| 2017-05-26 | 2017-05-24 | 24.750 | 2,000 | +2,000 | 0.00% | 49,500 |
| 2017-05-23 | 2017-05-19 | 25.200 | 0 | -8,000 | ||
| 2017-05-22 | 2017-05-18 | 26.000 | 8,000 | +8,000 | 0.00% | 208,000 |
| 2017-05-11 | 2017-05-09 | 24.350 | 0 | -6,000 | ||
| 2017-05-10 | 2017-05-08 | 24.450 | 6,000 | +6,000 | 0.00% | 146,700 |
| 2017-05-09 | 2017-05-05 | 23.900 | 0 | -3,445 | ||
| 2017-05-08 | 2017-05-04 | 20.900 | 3,445 | -4,000 | 0.00% | 72,000 |
| 2017-05-05 | 2017-05-02 | 19.450 | 7,445 | -12,000 | 0.00% | 144,805 |
| 2017-05-04 | 2017-04-28 | 20.000 | 19,445 | +12,445 | 0.01% | 388,900 |
| 2017-04-03 | 2017-03-30 | 29.700 | 7,000 | -11,000 | 0.00% | 207,900 |
| 2017-03-31 | 2017-03-29 | 29.750 | 18,000 | -4,000 | 0.01% | 535,500 |
| 2017-03-30 | 2017-03-28 | 29.550 | 22,000 | +16,900 | 0.01% | 650,100 |
| 2017-03-29 | 2017-03-27 | 29.700 | 5,100 | +5,100 | 0.00% | 151,470 |
| 2017-03-28 | 2017-03-24 | 29.700 | 0 | -10,900 | ||
| 2017-03-24 | 2017-03-22 | 29.400 | 10,900 | +8,180 | 0.00% | 320,460 |
| 2017-03-23 | 2017-03-21 | 29.500 | 2,720 | -6,000 | 0.00% | 80,240 |
| 2017-03-22 | 2017-03-20 | 29.650 | 8,720 | +8,120 | 0.00% | 258,548 |
| 2017-03-21 | 2017-03-17 | 30.000 | 600 | -6,040 | 0.00% | 18,000 |
| 2017-03-20 | 2017-03-16 | 30.000 | 6,640 | -6,000 | 0.00% | 199,200 |
| 2017-03-17 | 2017-03-15 | 30.150 | 12,640 | +3,900 | 0.01% | 381,096 |
| 2017-03-16 | 2017-03-14 | 30.100 | 8,740 | +7,920 | 0.00% | 263,074 |
| 2017-03-15 | 2017-03-13 | 30.350 | 820 | -4,180 | 0.00% | 24,887 |
| 2017-03-14 | 2017-03-10 | 31.000 | 5,000 | -2,000 | 0.00% | 155,000 |
| 2017-03-13 | 2017-03-09 | 31.000 | 7,000 | -1,000 | 0.00% | 217,000 |
| 2017-03-10 | 2017-03-08 | 30.000 | 8,000 | +6,000 | 0.00% | 240,000 |
| 2017-03-06 | 2017-03-02 | 28.100 | 2,000 | +2,000 | 0.00% | 56,200 |
| 2017-03-03 | 2017-03-01 | 28.000 | 0 | -109 | ||
| 2017-03-02 | 2017-02-28 | 28.000 | 109 | -13,800 | 0.00% | 3,052 |
| 2017-03-01 | 2017-02-27 | 27.900 | 13,909 | -9,648 | 0.01% | 388,061 |
| 2017-02-27 | 2017-02-23 | 27.600 | 23,557 | +4,000 | 0.01% | 650,173 |
| 2017-02-24 | 2017-02-22 | 27.500 | 19,557 | +10,000 | 0.01% | 537,818 |
| 2017-02-23 | 2017-02-21 | 27.450 | 9,557 | +2,000 | 0.00% | 262,340 |
| 2017-02-22 | 2017-02-20 | 27.250 | 7,557 | -1,000 | 0.00% | 205,928 |
| 2017-02-21 | 2017-02-17 | 27.150 | 8,557 | +5,320 | 0.00% | 232,323 |
| 2017-02-20 | 2017-02-16 | 27.100 | 3,237 | -6,000 | 0.00% | 87,723 |
| 2017-02-17 | 2017-02-15 | 27.400 | 9,237 | -12,000 | 0.00% | 253,094 |
| 2017-02-16 | 2017-02-14 | 27.400 | 21,237 | +7,000 | 0.01% | 581,894 |
| 2017-02-15 | 2017-02-13 | 27.250 | 14,237 | -8,239 | 0.01% | 387,958 |
| 2017-02-13 | 2017-02-09 | 27.350 | 22,476 | +2,000 | 0.01% | 614,719 |
| 2017-02-10 | 2017-02-08 | 26.900 | 20,476 | -3,000 | 0.01% | 550,804 |
| 2017-02-07 | 2017-02-03 | 26.750 | 23,476 | +5,000 | 0.01% | 627,983 |
| 2017-02-06 | 2017-02-02 | 26.900 | 18,476 | +4,000 | 0.01% | 497,004 |
| 2017-02-03 | 2017-02-01 | 26.800 | 14,476 | -22,264 | 0.01% | 387,957 |
| 2017-02-02 | 2017-01-27 | 25.900 | 36,740 | +24,740 | 0.02% | 951,566 |
| 2017-01-25 | 2017-01-23 | 22.500 | 12,000 | +12,000 | 0.01% | 270,000 |
| 2017-01-24 | 2017-01-20 | 22.500 | 0 | -11,158 | ||
| 2017-01-23 | 2017-01-19 | 22.700 | 11,158 | -9,000 | 0.00% | 253,287 |
| 2017-01-20 | 2017-01-18 | 22.650 | 20,158 | +3,000 | 0.01% | 456,579 |
| 2017-01-19 | 2017-01-17 | 22.600 | 17,158 | -42,842 | 0.01% | 387,771 |
| 2017-01-18 | 2017-01-16 | 22.600 | 60,000 | +11,000 | 0.03% | 1,356,000 |
| 2017-01-17 | 2017-01-13 | 22.750 | 49,000 | +4,000 | 0.02% | 1,114,750 |
| 2017-01-12 | 2017-01-10 | 22.450 | 45,000 | +17,000 | 0.02% | 1,010,250 |
| 2017-01-11 | 2017-01-09 | 21.500 | 28,000 | +19,000 | 0.01% | 602,000 |
| 2017-01-05 | 2017-01-03 | 19.850 | 9,000 | +1,000 | 0.00% | 178,650 |
| 2017-01-04 | 2016-12-30 | 19.800 | 8,000 | +4,000 | 0.00% | 158,400 |
| 2016-12-30 | 2016-12-28 | 20.000 | 4,000 | +2,000 | 0.00% | 80,000 |
| 2016-12-29 | 2016-12-23 | 20.000 | 2,000 | -2,000 | 0.00% | 40,000 |
| 2016-12-28 | 2016-12-22 | 19.550 | 4,000 | -1,000 | 0.00% | 78,200 |
| 2016-12-23 | 2016-12-21 | 19.500 | 5,000 | -3,000 | 0.00% | 97,500 |
| 2016-12-22 | 2016-12-20 | 19.450 | 8,000 | -3,000 | 0.00% | 155,600 |
| 2016-12-21 | 2016-12-19 | 19.300 | 11,000 | -2,000 | 0.00% | 212,300 |
| 2016-12-20 | 2016-12-16 | 19.650 | 13,000 | +13,000 | 0.01% | 255,450 |
| 2016-12-19 | 2016-12-15 | 19.500 | 0 | -4,560 | ||
| 2016-12-09 | 2016-12-07 | 19.750 | 4,560 | -2,000 | 0.00% | 90,060 |
| 2016-12-08 | 2016-12-06 | 19.950 | 6,560 | -3,000 | 0.00% | 130,872 |
| 2016-12-06 | 2016-12-02 | 19.900 | 9,560 | -4,000 | 0.00% | 190,244 |
| 2016-12-05 | 2016-12-01 | 20.000 | 13,560 | +13,560 | 0.01% | 271,200 |
| 2016-12-02 | 2016-11-30 | 20.000 | 0 | -21,440 | ||
| 2016-12-01 | 2016-11-29 | 20.000 | 21,440 | -2,000 | 0.01% | 428,800 |
| 2016-11-29 | 2016-11-25 | 20.000 | 23,440 | +4,000 | 0.01% | 468,800 |
| 2016-11-28 | 2016-11-24 | 19.950 | 19,440 | -13,560 | 0.01% | 387,828 |
| 2016-11-25 | 2016-11-23 | 20.100 | 33,000 | +10,000 | 0.01% | 663,300 |
| 2016-11-24 | 2016-11-22 | 19.550 | 23,000 | +11,000 | 0.01% | 449,650 |
| 2016-11-23 | 2016-11-21 | 18.450 | 12,000 | +1,000 | 0.01% | 221,400 |
| 2016-11-21 | 2016-11-17 | 18.350 | 11,000 | -3,000 | 0.00% | 201,850 |
| 2016-11-18 | 2016-11-16 | 18.400 | 14,000 | +14,000 | 0.01% | 257,600 |
| 2016-11-17 | 2016-11-15 | 18.050 | 0 | -2,000 | ||
| 2016-11-16 | 2016-11-14 | 18.900 | 2,000 | +2,000 | 0.00% | 37,800 |
| 2016-11-11 | 2016-11-09 | 19.500 | 0 | -7,000 | ||
| 2016-11-10 | 2016-11-08 | 19.800 | 7,000 | +7,000 | 0.00% | 138,600 |
| 2016-11-04 | 2016-11-02 | 19.650 | 0 | -1,000 | ||
| 2016-11-03 | 2016-11-01 | 19.950 | 1,000 | -3,000 | 0.00% | 19,950 |
| 2016-11-02 | 2016-10-31 | 20.250 | 4,000 | +4,000 | 0.00% | 81,000 |
| 2016-10-25 | 2016-10-20 | 17.750 | 0 | -11,000 | ||
| 2016-10-24 | 2016-10-19 | 14.700 | 11,000 | +7,000 | 0.00% | 161,700 |
| 2016-10-20 | 2016-10-18 | 14.950 | 4,000 | +1,000 | 0.00% | 59,800 |
| 2016-10-17 | 2016-10-13 | 14.200 | 3,000 | +3,000 | 0.00% | 42,600 |
| 2016-10-06 | 2016-10-04 | 8.550 | 0 | -44,320 | ||
| 2016-10-05 | 2016-10-03 | 8.750 | 44,320 | -47,680 | 0.02% | 387,800 |
| 2016-10-04 | 2016-09-30 | 7.600 | 92,000 | -1,000 | 0.04% | 699,200 |
| 2016-10-03 | 2016-09-29 | 6.950 | 93,000 | -1,000 | 0.04% | 646,350 |
| 2016-09-30 | 2016-09-28 | 5.500 | 94,000 | +94,000 | 0.04% | 517,000 |
| 2016-06-14 | 2016-06-10 | 4.300 | 0 | -1,000 | ||
| 2016-06-13 | 2016-06-08 | 4.350 | 1,000 | -1,000 | 0.00% | 4,350 |
| 2016-06-10 | 2016-06-07 | 4.350 | 2,000 | -5,000 | 0.00% | 8,700 |
| 2016-06-08 | 2016-06-06 | 4.250 | 7,000 | -4,000 | 0.00% | 29,750 |
| 2016-06-02 | 2016-05-31 | 4.500 | 11,000 | +11,000 | 0.00% | 49,500 |
| 2016-06-01 | 2016-05-30 | 4.500 | 0 | -6,000 | ||
| 2016-05-26 | 2016-05-24 | 4.600 | 6,000 | +6,000 | 0.00% | 27,600 |
| 2016-05-06 | 2016-05-04 | 3.900 | 0 | -12,000 | ||
| 2016-05-03 | 2016-04-28 | 4.000 | 12,000 | -3,000 | 0.01% | 48,000 |
| 2016-04-28 | 2016-04-26 | 3.900 | 15,000 | -5,000 | 0.01% | 58,500 |
| 2016-04-21 | 2016-04-19 | 3.900 | 20,000 | +4,000 | 0.01% | 78,000 |
| 2016-04-19 | 2016-04-15 | 4.100 | 16,000 | +3,000 | 0.01% | 65,600 |
| 2016-04-15 | 2016-04-13 | 4.000 | 13,000 | +1,000 | 0.01% | 52,000 |
| 2016-03-30 | 2016-03-24 | 3.850 | 12,000 | -1,000 | 0.01% | 46,200 |
| 2016-03-23 | 2016-03-21 | 3.750 | 13,000 | +1,000 | 0.01% | 48,750 |
| 2016-03-15 | 2016-03-11 | 3.850 | 12,000 | -7,000 | 0.01% | 46,200 |
| 2016-03-14 | 2016-03-10 | 3.800 | 19,000 | -12,000 | 0.01% | 72,200 |
| 2016-03-11 | 2016-03-09 | 4.050 | 31,000 | -31,000 | 0.01% | 125,550 |
| 2016-03-10 | 2016-03-08 | 3.950 | 62,000 | -18,000 | 0.03% | 244,900 |
| 2016-03-09 | 2016-03-07 | 4.050 | 80,000 | +21,000 | 0.04% | 324,000 |
| 2016-03-08 | 2016-03-04 | 4.100 | 59,000 | +29,000 | 0.03% | 241,900 |
| 2016-03-07 | 2016-03-03 | 3.900 | 30,000 | -9,000 | 0.01% | 117,000 |
| 2016-03-04 | 2016-03-02 | 3.850 | 39,000 | -7,000 | 0.02% | 150,150 |
| 2016-03-03 | 2016-03-01 | 3.900 | 46,000 | -13,000 | 0.02% | 179,400 |
| 2016-03-02 | 2016-02-29 | 4.200 | 59,000 | -8,000 | 0.03% | 247,800 |
| 2016-03-01 | 2016-02-26 | 4.250 | 67,000 | +4,000 | 0.03% | 284,750 |
| 2016-02-24 | 2016-02-22 | 4.000 | 63,000 | +29,000 | 0.03% | 252,000 |
| 2016-02-23 | 2016-02-19 | 4.100 | 34,000 | +22,000 | 0.02% | 139,400 |
| 2016-02-15 | 2016-02-11 | 3.750 | 12,000 | -8,000 | 0.01% | 45,000 |
| 2016-02-11 | 2016-02-04 | 3.700 | 20,000 | +8,000 | 0.01% | 74,000 |
| 2016-02-04 | 2016-02-02 | 3.750 | 12,000 | -5,000 | 0.01% | 45,000 |
| 2016-02-01 | 2016-01-28 | 3.750 | 17,000 | -26,000 | 0.01% | 63,750 |
| 2016-01-28 | 2016-01-26 | 3.400 | 43,000 | -1,000 | 0.02% | 146,200 |
| 2016-01-25 | 2016-01-21 | 3.550 | 44,000 | -1,000 | 0.02% | 156,200 |
| 2016-01-21 | 2016-01-19 | 3.850 | 45,000 | -1,000 | 0.02% | 173,250 |
| 2016-01-20 | 2016-01-18 | 3.550 | 46,000 | -1,000 | 0.02% | 163,300 |
| 2016-01-18 | 2016-01-14 | 3.650 | 47,000 | -1,000 | 0.02% | 171,550 |
| 2016-01-14 | 2016-01-12 | 4.000 | 48,000 | -1,000 | 0.02% | 192,000 |
| 2016-01-12 | 2016-01-08 | 4.300 | 49,000 | +6,000 | 0.02% | 210,700 |
| 2016-01-11 | 2016-01-07 | 4.500 | 43,000 | -3,000 | 0.02% | 193,500 |
| 2016-01-08 | 2016-01-06 | 4.250 | 46,000 | +1,000 | 0.02% | 195,500 |
| 2016-01-07 | 2016-01-05 | 4.200 | 45,000 | -1,000 | 0.02% | 189,000 |
| 2016-01-05 | 2015-12-31 | 4.000 | 46,000 | -3,000 | 0.02% | 184,000 |
| 2015-12-30 | 2015-12-28 | 4.050 | 49,000 | -1,000 | 0.02% | 198,450 |
| 2015-12-29 | 2015-12-24 | 4.150 | 50,000 | -2,000 | 0.02% | 207,500 |
| 2015-12-28 | 2015-12-22 | 4.300 | 52,000 | -3,000 | 0.02% | 223,600 |
| 2015-12-23 | 2015-12-21 | 4.250 | 55,000 | -2,000 | 0.02% | 233,750 |
| 2015-12-22 | 2015-12-18 | 3.950 | 57,000 | -3,000 | 0.03% | 225,150 |
| 2015-12-21 | 2015-12-17 | 4.000 | 60,000 | -4,000 | 0.03% | 240,000 |
| 2015-12-18 | 2015-12-16 | 3.900 | 64,000 | -2,000 | 0.03% | 249,600 |
| 2015-12-17 | 2015-12-15 | 4.100 | 66,000 | -2,000 | 0.03% | 270,600 |
| 2015-12-16 | 2015-12-14 | 4.100 | 68,000 | -7,000 | 0.03% | 278,800 |
| 2015-12-15 | 2015-12-11 | 4.000 | 75,000 | -2,000 | 0.03% | 300,000 |
| 2015-12-14 | 2015-12-10 | 4.100 | 77,000 | -3,000 | 0.03% | 315,700 |
| 2015-12-11 | 2015-12-09 | 4.100 | 80,000 | -2,000 | 0.04% | 328,000 |
| 2015-12-10 | 2015-12-08 | 4.150 | 82,000 | -2,000 | 0.04% | 340,300 |
| 2015-12-09 | 2015-12-07 | 4.300 | 84,000 | -3,000 | 0.04% | 361,200 |
| 2015-12-08 | 2015-12-04 | 4.000 | 87,000 | -2,000 | 0.04% | 348,000 |
| 2015-12-07 | 2015-12-03 | 4.000 | 89,000 | -2,000 | 0.04% | 356,000 |
| 2015-12-04 | 2015-12-02 | 4.000 | 91,000 | -2,000 | 0.04% | 364,000 |
| 2015-12-03 | 2015-12-01 | 4.000 | 93,000 | -4,000 | 0.04% | 372,000 |
| 2015-12-01 | 2015-11-27 | 4.050 | 97,000 | -2,000 | 0.04% | 392,850 |
| 2015-11-27 | 2015-11-25 | 3.950 | 99,000 | -3,000 | 0.04% | 391,050 |
| 2015-11-26 | 2015-11-24 | 4.050 | 102,000 | -3,000 | 0.05% | 413,100 |
| 2015-11-25 | 2015-11-23 | 3.850 | 105,000 | -3,000 | 0.05% | 404,250 |
| 2015-11-24 | 2015-11-20 | 3.800 | 108,000 | -5,000 | 0.05% | 410,400 |
| 2015-11-23 | 2015-11-19 | 3.800 | 113,000 | -5,000 | 0.05% | 429,400 |
| 2015-11-20 | 2015-11-18 | 3.800 | 118,000 | -2,000 | 0.05% | 448,400 |
| 2015-11-19 | 2015-11-17 | 3.950 | 120,000 | -7,000 | 0.05% | 474,000 |
| 2015-11-18 | 2015-11-16 | 3.900 | 127,000 | +127,000 | 0.06% | 495,300 |
| 2015-01-16 | 2015-01-14 | 3.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy