History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 44,000 | +0 | 0.02% | 20,460 |
| 2025-10-13 | 2025-10-09 | 0.490 | 44,000 | +0 | 0.02% | 21,560 |
| 2025-10-10 | 2025-10-08 | 0.500 | 44,000 | +0 | 0.02% | 22,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 44,000 | +0 | 0.02% | 22,440 |
| 2025-10-08 | 2025-10-03 | 0.520 | 44,000 | +0 | 0.02% | 22,880 |
| 2025-10-06 | 2025-10-02 | 0.540 | 44,000 | +0 | 0.02% | 23,760 |
| 2025-10-03 | 2025-09-30 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-10-02 | 2025-09-29 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-09-30 | 2025-09-26 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-09-26 | 2025-09-24 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-09-25 | 2025-09-23 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-09-24 | 2025-09-22 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-09-23 | 2025-09-19 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-09-22 | 2025-09-18 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-09-18 | 2025-09-16 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-17 | 2025-09-15 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-16 | 2025-09-12 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-15 | 2025-09-11 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-12 | 2025-09-10 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-11 | 2025-09-09 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-10 | 2025-09-08 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-09 | 2025-09-05 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-08 | 2025-09-04 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-05 | 2025-09-03 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-04 | 2025-09-02 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-03 | 2025-09-01 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-02 | 2025-08-29 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-01 | 2025-08-28 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-08-29 | 2025-08-27 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-08-28 | 2025-08-26 | 0.365 | 44,000 | +0 | 0.02% | 16,060 |
| 2025-08-27 | 2025-08-25 | 0.365 | 44,000 | +0 | 0.02% | 16,060 |
| 2025-08-26 | 2025-08-22 | 0.370 | 44,000 | +0 | 0.02% | 16,280 |
| 2025-08-25 | 2025-08-21 | 0.370 | 44,000 | +0 | 0.02% | 16,280 |
| 2025-08-22 | 2025-08-20 | 0.365 | 44,000 | +0 | 0.02% | 16,060 |
| 2025-08-21 | 2025-08-19 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-08-20 | 2025-08-18 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-08-19 | 2025-08-15 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-08-18 | 2025-08-14 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-08-15 | 2025-08-13 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-08-14 | 2025-08-12 | 0.370 | 44,000 | +0 | 0.02% | 16,280 |
| 2025-08-13 | 2025-08-11 | 0.370 | 44,000 | +0 | 0.02% | 16,280 |
| 2025-08-12 | 2025-08-08 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-08-11 | 2025-08-07 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-08-08 | 2025-08-06 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-08-07 | 2025-08-05 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-08-06 | 2025-08-04 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-08-05 | 2025-08-01 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-08-04 | 2025-07-31 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-08-01 | 2025-07-30 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-07-31 | 2025-07-29 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-07-30 | 2025-07-28 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-07-29 | 2025-07-25 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-07-28 | 2025-07-24 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-07-25 | 2025-07-23 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-07-24 | 2025-07-22 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-07-23 | 2025-07-21 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-07-22 | 2025-07-18 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-07-21 | 2025-07-17 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-07-18 | 2025-07-16 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-07-17 | 2025-07-15 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-07-16 | 2025-07-14 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-07-15 | 2025-07-11 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-07-14 | 2025-07-10 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-07-11 | 2025-07-09 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-07-10 | 2025-07-08 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-07-09 | 2025-07-07 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-07-08 | 2025-07-04 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-07-04 | 2025-07-02 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-07-03 | 2025-06-30 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-07-02 | 2025-06-27 | 0.386 | 44,000 | +0 | 0.02% | 16,968 |
| 2025-06-30 | 2025-06-26 | 0.386 | 44,000 | +1,784 | 0.02% | 16,968 |
| 2025-06-27 | 2025-06-25 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-06-26 | 2025-06-24 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-06-25 | 2025-06-23 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-06-24 | 2025-06-20 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-06-23 | 2025-06-19 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-06-20 | 2025-06-18 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-06-19 | 2025-06-17 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-06-18 | 2025-06-16 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-06-17 | 2025-06-13 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-06-16 | 2025-06-12 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-06-13 | 2025-06-11 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-06-12 | 2025-06-10 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-06-11 | 2025-06-09 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-06-10 | 2025-06-06 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-06-09 | 2025-06-05 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-06-06 | 2025-06-04 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-06-05 | 2025-06-03 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-06-04 | 2025-06-02 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-06-03 | 2025-05-30 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-06-02 | 2025-05-29 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-05-30 | 2025-05-28 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-05-29 | 2025-05-27 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-05-28 | 2025-05-26 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-05-27 | 2025-05-23 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-05-26 | 2025-05-22 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-05-23 | 2025-05-21 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-05-22 | 2025-05-20 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-05-21 | 2025-05-19 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-05-20 | 2025-05-16 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-05-19 | 2025-05-15 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-05-16 | 2025-05-14 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-05-15 | 2025-05-13 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-05-14 | 2025-05-12 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-05-13 | 2025-05-09 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-05-12 | 2025-05-08 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-05-09 | 2025-05-07 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-05-08 | 2025-05-06 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-05-07 | 2025-05-02 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-05-06 | 2025-04-30 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-05-02 | 2025-04-29 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-04-30 | 2025-04-28 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-04-29 | 2025-04-25 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-04-28 | 2025-04-24 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-04-25 | 2025-04-23 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-04-24 | 2025-04-22 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-04-23 | 2025-04-17 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2025-04-22 | 2025-04-16 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2025-04-17 | 2025-04-15 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2025-04-16 | 2025-04-14 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2025-04-15 | 2025-04-11 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2025-04-14 | 2025-04-10 | 0.334 | 42,216 | +0 | 0.02% | 14,080 |
| 2025-04-11 | 2025-04-09 | 0.334 | 42,216 | +0 | 0.02% | 14,080 |
| 2025-04-10 | 2025-04-08 | 0.334 | 42,216 | +0 | 0.02% | 14,080 |
| 2025-04-09 | 2025-04-07 | 0.334 | 42,216 | +0 | 0.02% | 14,080 |
| 2025-04-08 | 2025-04-03 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2025-04-07 | 2025-04-02 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2025-04-03 | 2025-04-01 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2025-04-02 | 2025-03-31 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2025-04-01 | 2025-03-28 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-03-31 | 2025-03-27 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-03-28 | 2025-03-26 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-03-27 | 2025-03-25 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-03-26 | 2025-03-24 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-03-25 | 2025-03-21 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-03-24 | 2025-03-20 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-03-21 | 2025-03-19 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-03-20 | 2025-03-18 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2025-03-19 | 2025-03-17 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-03-18 | 2025-03-14 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-03-17 | 2025-03-13 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-03-14 | 2025-03-12 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-03-13 | 2025-03-11 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-03-12 | 2025-03-10 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-03-11 | 2025-03-07 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-03-10 | 2025-03-06 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-03-07 | 2025-03-05 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-03-06 | 2025-03-04 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-03-05 | 2025-03-03 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-03-04 | 2025-02-28 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-03-03 | 2025-02-27 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-02-28 | 2025-02-26 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-02-27 | 2025-02-25 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-02-26 | 2025-02-24 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-02-25 | 2025-02-21 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-02-24 | 2025-02-20 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-02-21 | 2025-02-19 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-02-20 | 2025-02-18 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-02-19 | 2025-02-17 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-02-18 | 2025-02-14 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-02-17 | 2025-02-13 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-02-14 | 2025-02-12 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-02-13 | 2025-02-11 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-02-12 | 2025-02-10 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-02-11 | 2025-02-07 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-02-10 | 2025-02-06 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-02-07 | 2025-02-05 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-02-06 | 2025-02-04 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-02-05 | 2025-02-03 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-02-04 | 2025-01-28 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-02-03 | 2025-01-24 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-27 | 2025-01-23 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-24 | 2025-01-22 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-23 | 2025-01-21 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-22 | 2025-01-20 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2025-01-21 | 2025-01-17 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-20 | 2025-01-16 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-17 | 2025-01-15 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-16 | 2025-01-14 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-15 | 2025-01-13 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-14 | 2025-01-10 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-13 | 2025-01-09 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-10 | 2025-01-08 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-01-08 | 2025-01-06 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-01-07 | 2025-01-03 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-01-06 | 2025-01-02 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-01-03 | 2024-12-31 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-01-02 | 2024-12-27 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-12-30 | 2024-12-24 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-12-27 | 2024-12-20 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2024-12-23 | 2024-12-19 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-12-20 | 2024-12-18 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-12-19 | 2024-12-17 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-12-18 | 2024-12-16 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-12-17 | 2024-12-13 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-12-16 | 2024-12-12 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-12-13 | 2024-12-11 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-12-12 | 2024-12-10 | 0.323 | 42,216 | +0 | 0.02% | 13,640 |
| 2024-12-11 | 2024-12-09 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2024-12-10 | 2024-12-06 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2024-12-09 | 2024-12-05 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2024-12-06 | 2024-12-04 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2024-12-05 | 2024-12-03 | 0.318 | 42,216 | +0 | 0.02% | 13,420 |
| 2024-12-04 | 2024-12-02 | 0.334 | 42,216 | +0 | 0.02% | 14,080 |
| 2024-12-03 | 2024-11-29 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-12-02 | 2024-11-28 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2024-11-29 | 2024-11-27 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2024-11-28 | 2024-11-26 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2024-11-27 | 2024-11-25 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2024-11-26 | 2024-11-22 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2024-11-25 | 2024-11-21 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2024-11-22 | 2024-11-20 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2024-11-21 | 2024-11-19 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2024-11-20 | 2024-11-18 | 0.412 | 42,216 | +0 | 0.02% | 17,380 |
| 2024-11-19 | 2024-11-15 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-11-18 | 2024-11-14 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-11-15 | 2024-11-13 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-11-14 | 2024-11-12 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-11-13 | 2024-11-11 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-11-12 | 2024-11-08 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-11-11 | 2024-11-07 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-11-08 | 2024-11-06 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-11-07 | 2024-11-05 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-11-06 | 2024-11-04 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-11-05 | 2024-11-01 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-11-04 | 2024-10-31 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-11-01 | 2024-10-30 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-31 | 2024-10-29 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-30 | 2024-10-28 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-29 | 2024-10-25 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-28 | 2024-10-24 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-25 | 2024-10-23 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-24 | 2024-10-22 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-23 | 2024-10-21 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-22 | 2024-10-18 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-21 | 2024-10-17 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2024-10-18 | 2024-10-16 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-10-17 | 2024-10-15 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-10-16 | 2024-10-14 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-10-15 | 2024-10-10 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-10-14 | 2024-10-09 | 0.401 | 42,216 | +0 | 0.02% | 16,940 |
| 2024-10-10 | 2024-10-08 | 0.401 | 42,216 | +0 | 0.02% | 16,940 |
| 2024-10-09 | 2024-10-07 | 0.401 | 42,216 | +0 | 0.02% | 16,940 |
| 2024-10-08 | 2024-10-04 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-10-04 | 2024-10-02 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-10-03 | 2024-09-30 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-10-02 | 2024-09-27 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-30 | 2024-09-26 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-27 | 2024-09-25 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-26 | 2024-09-24 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-25 | 2024-09-23 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-24 | 2024-09-20 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-23 | 2024-09-19 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-20 | 2024-09-17 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-09-19 | 2024-09-16 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-09-17 | 2024-09-13 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-09-16 | 2024-09-12 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-13 | 2024-09-11 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-12 | 2024-09-10 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-11 | 2024-09-09 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-10 | 2024-09-05 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-09-09 | 2024-09-04 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-09-05 | 2024-09-03 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-09-04 | 2024-09-02 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-09-03 | 2024-08-30 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-09-02 | 2024-08-29 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-08-30 | 2024-08-28 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2024-08-29 | 2024-08-27 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-28 | 2024-08-26 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-27 | 2024-08-23 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-26 | 2024-08-22 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-23 | 2024-08-21 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-22 | 2024-08-20 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-21 | 2024-08-19 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-20 | 2024-08-16 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-19 | 2024-08-15 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-16 | 2024-08-14 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-08-15 | 2024-08-13 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-08-14 | 2024-08-12 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-08-13 | 2024-08-09 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-08-12 | 2024-08-08 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-08-09 | 2024-08-07 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-08-08 | 2024-08-06 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-08-07 | 2024-08-05 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2024-08-06 | 2024-08-02 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2024-08-05 | 2024-08-01 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2024-08-02 | 2024-07-31 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2024-08-01 | 2024-07-30 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2024-07-31 | 2024-07-29 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2024-07-30 | 2024-07-26 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2024-07-29 | 2024-07-25 | 0.339 | 42,216 | +0 | 0.02% | 14,300 |
| 2024-07-26 | 2024-07-24 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-07-25 | 2024-07-23 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-07-24 | 2024-07-22 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-07-23 | 2024-07-19 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-07-22 | 2024-07-18 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-07-19 | 2024-07-17 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-07-18 | 2024-07-16 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-07-17 | 2024-07-15 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-07-16 | 2024-07-12 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-15 | 2024-07-11 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-12 | 2024-07-10 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-11 | 2024-07-09 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-10 | 2024-07-08 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-09 | 2024-07-05 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-08 | 2024-07-04 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-05 | 2024-07-03 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-04 | 2024-07-02 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-03 | 2024-06-28 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-02 | 2024-06-27 | 0.407 | 42,216 | +0 | 0.02% | 17,187 |
| 2024-06-28 | 2024-06-26 | 0.407 | 42,216 | +1,688 | 0.02% | 17,187 |
| 2024-06-27 | 2024-06-25 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-26 | 2024-06-24 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-25 | 2024-06-21 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-24 | 2024-06-20 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-21 | 2024-06-19 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-20 | 2024-06-18 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-19 | 2024-06-17 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-18 | 2024-06-14 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-17 | 2024-06-13 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-14 | 2024-06-12 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-13 | 2024-06-11 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-12 | 2024-06-07 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-11 | 2024-06-06 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-07 | 2024-06-05 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-06 | 2024-06-04 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-05 | 2024-06-03 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-04 | 2024-05-31 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-03 | 2024-05-30 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-05-31 | 2024-05-29 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-05-30 | 2024-05-28 | 0.402 | 40,528 | +0 | 0.02% | 16,280 |
| 2024-05-29 | 2024-05-27 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-05-28 | 2024-05-24 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-05-27 | 2024-05-23 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-05-24 | 2024-05-22 | 0.402 | 40,528 | +0 | 0.02% | 16,280 |
| 2024-05-23 | 2024-05-21 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-05-22 | 2024-05-20 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-05-21 | 2024-05-17 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-05-20 | 2024-05-16 | 0.369 | 40,528 | +0 | 0.02% | 14,960 |
| 2024-05-17 | 2024-05-14 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2024-05-16 | 2024-05-13 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2024-05-14 | 2024-05-10 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2024-05-13 | 2024-05-09 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2024-05-10 | 2024-05-08 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2024-05-09 | 2024-05-07 | 0.364 | 40,528 | +0 | 0.02% | 14,740 |
| 2024-05-08 | 2024-05-06 | 0.364 | 40,528 | +0 | 0.02% | 14,740 |
| 2024-05-07 | 2024-05-03 | 0.369 | 40,528 | +0 | 0.02% | 14,960 |
| 2024-05-06 | 2024-05-02 | 0.369 | 40,528 | +0 | 0.02% | 14,960 |
| 2024-05-03 | 2024-04-30 | 0.347 | 40,528 | +0 | 0.02% | 14,080 |
| 2024-05-02 | 2024-04-29 | 0.347 | 40,528 | +0 | 0.02% | 14,080 |
| 2024-04-30 | 2024-04-26 | 0.347 | 40,528 | +0 | 0.02% | 14,080 |
| 2024-04-29 | 2024-04-25 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-04-26 | 2024-04-24 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-04-25 | 2024-04-23 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-04-24 | 2024-04-22 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-04-23 | 2024-04-19 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-04-22 | 2024-04-18 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-04-19 | 2024-04-17 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-04-18 | 2024-04-16 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-04-17 | 2024-04-15 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-04-16 | 2024-04-12 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-04-15 | 2024-04-11 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-04-12 | 2024-04-10 | 0.347 | 40,528 | +0 | 0.02% | 14,080 |
| 2024-04-11 | 2024-04-09 | 0.342 | 40,528 | +0 | 0.02% | 13,860 |
| 2024-04-10 | 2024-04-08 | 0.326 | 40,528 | +0 | 0.02% | 13,200 |
| 2024-04-09 | 2024-04-05 | 0.326 | 40,528 | +0 | 0.02% | 13,200 |
| 2024-04-08 | 2024-04-03 | 0.331 | 40,528 | +0 | 0.02% | 13,420 |
| 2024-04-05 | 2024-04-02 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-04-03 | 2024-03-28 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-04-02 | 2024-03-27 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-28 | 2024-03-26 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-27 | 2024-03-25 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-26 | 2024-03-22 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-25 | 2024-03-21 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-22 | 2024-03-20 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-21 | 2024-03-19 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-20 | 2024-03-18 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-19 | 2024-03-15 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-18 | 2024-03-14 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-15 | 2024-03-13 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-14 | 2024-03-12 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-13 | 2024-03-11 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-12 | 2024-03-08 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-11 | 2024-03-07 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-08 | 2024-03-06 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-07 | 2024-03-05 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-06 | 2024-03-04 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-05 | 2024-03-01 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-04 | 2024-02-29 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-01 | 2024-02-28 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-02-29 | 2024-02-27 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-02-28 | 2024-02-26 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-02-27 | 2024-02-23 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-02-26 | 2024-02-22 | 0.369 | 40,528 | +0 | 0.02% | 14,960 |
| 2024-02-23 | 2024-02-21 | 0.369 | 40,528 | +0 | 0.02% | 14,960 |
| 2024-02-22 | 2024-02-20 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-21 | 2024-02-19 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-20 | 2024-02-16 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-19 | 2024-02-15 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-16 | 2024-02-14 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-15 | 2024-02-09 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-14 | 2024-02-07 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-08 | 2024-02-06 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-07 | 2024-02-05 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-06 | 2024-02-02 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-05 | 2024-02-01 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-02-02 | 2024-01-31 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-02-01 | 2024-01-30 | 0.369 | 40,528 | +0 | 0.02% | 14,960 |
| 2024-01-31 | 2024-01-29 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-30 | 2024-01-26 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-01-29 | 2024-01-25 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-01-26 | 2024-01-24 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-01-25 | 2024-01-23 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-01-24 | 2024-01-22 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-01-23 | 2024-01-19 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-01-22 | 2024-01-18 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-01-19 | 2024-01-17 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-01-18 | 2024-01-16 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2024-01-17 | 2024-01-15 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-16 | 2024-01-12 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-15 | 2024-01-11 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-12 | 2024-01-10 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-11 | 2024-01-09 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-10 | 2024-01-08 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-09 | 2024-01-05 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-08 | 2024-01-04 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-05 | 2024-01-03 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2024-01-04 | 2024-01-02 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2024-01-03 | 2023-12-29 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2024-01-02 | 2023-12-28 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-29 | 2023-12-27 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-28 | 2023-12-22 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-27 | 2023-12-21 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-22 | 2023-12-20 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-21 | 2023-12-19 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-20 | 2023-12-18 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-19 | 2023-12-15 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-18 | 2023-12-14 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-15 | 2023-12-13 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-14 | 2023-12-12 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-13 | 2023-12-11 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-12 | 2023-12-08 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-11 | 2023-12-07 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-08 | 2023-12-06 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-07 | 2023-12-05 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-06 | 2023-12-04 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-05 | 2023-12-01 | 0.342 | 40,528 | +0 | 0.02% | 13,860 |
| 2023-12-04 | 2023-11-30 | 0.347 | 40,528 | +0 | 0.02% | 14,080 |
| 2023-12-01 | 2023-11-29 | 0.347 | 40,528 | +0 | 0.02% | 14,080 |
| 2023-11-30 | 2023-11-28 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2023-11-29 | 2023-11-27 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2023-11-28 | 2023-11-24 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2023-11-27 | 2023-11-23 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2023-11-24 | 2023-11-22 | 0.364 | 40,528 | +0 | 0.02% | 14,740 |
| 2023-11-23 | 2023-11-21 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2023-11-22 | 2023-11-20 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-11-21 | 2023-11-17 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-11-20 | 2023-11-16 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-11-17 | 2023-11-15 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-11-16 | 2023-11-14 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-11-15 | 2023-11-13 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-11-14 | 2023-11-10 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-11-13 | 2023-11-09 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-11-10 | 2023-11-08 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-11-09 | 2023-11-07 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-11-08 | 2023-11-06 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-11-07 | 2023-11-03 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-11-06 | 2023-11-02 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-11-03 | 2023-11-01 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-11-02 | 2023-10-31 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-11-01 | 2023-10-30 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-10-31 | 2023-10-27 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-10-30 | 2023-10-26 | 0.315 | 40,528 | +0 | 0.02% | 12,760 |
| 2023-10-27 | 2023-10-25 | 0.315 | 40,528 | +0 | 0.02% | 12,760 |
| 2023-10-26 | 2023-10-24 | 0.315 | 40,528 | +0 | 0.02% | 12,760 |
| 2023-10-25 | 2023-10-20 | 0.315 | 40,528 | +0 | 0.02% | 12,760 |
| 2023-10-24 | 2023-10-19 | 0.315 | 40,528 | +0 | 0.02% | 12,760 |
| 2023-10-20 | 2023-10-18 | 0.315 | 40,528 | +0 | 0.02% | 12,760 |
| 2023-10-19 | 2023-10-17 | 0.315 | 40,528 | +0 | 0.02% | 12,760 |
| 2023-10-18 | 2023-10-16 | 0.315 | 40,528 | +0 | 0.02% | 12,760 |
| 2023-10-17 | 2023-10-13 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-10-16 | 2023-10-12 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-10-13 | 2023-10-11 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-10-12 | 2023-10-10 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-10-11 | 2023-10-09 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-10-10 | 2023-10-06 | 0.353 | 40,528 | +0 | 0.02% | 14,300 |
| 2023-10-09 | 2023-10-05 | 0.353 | 40,528 | +0 | 0.02% | 14,300 |
| 2023-10-06 | 2023-10-04 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-10-05 | 2023-10-03 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-10-04 | 2023-09-29 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-10-03 | 2023-09-28 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-09-29 | 2023-09-27 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-09-28 | 2023-09-26 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-09-27 | 2023-09-25 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-09-26 | 2023-09-22 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-09-25 | 2023-09-21 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-09-22 | 2023-09-20 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-09-21 | 2023-09-19 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-09-20 | 2023-09-18 | 0.326 | 40,528 | +0 | 0.02% | 13,200 |
| 2023-09-19 | 2023-09-15 | 0.326 | 40,528 | +0 | 0.02% | 13,200 |
| 2023-09-18 | 2023-09-14 | 0.326 | 40,528 | +0 | 0.02% | 13,200 |
| 2023-09-15 | 2023-09-13 | 0.326 | 40,528 | -40,527 | 0.02% | 13,200 |
| 2023-06-29 | 2023-06-27 | 0.365 | 81,055 | +5,146 | 0.03% | 29,599 |
| 2022-04-20 | 2022-04-14 | 0.400 | 75,909 | -189,772 | 0.03% | 30,360 |
| 2022-02-18 | 2022-02-16 | 0.394 | 265,681 | -93,160 | 0.11% | 104,720 |
| 2021-12-23 | 2021-12-21 | 0.516 | 358,841 | -193,223 | 0.15% | 185,120 |
| 2018-12-27 | 2018-12-20 | 1.623 | 552,064 | +106,963 | 0.23% | 896,000 |
| 2018-05-10 | 2018-05-08 | 1.739 | 445,101 | -10,352 | 0.18% | 773,999 |
| 2017-12-29 | 2017-12-27 | 1.716 | 455,453 | -445,101 | 0.19% | 781,441 |
| 2017-12-28 | 2017-12-22 | 1.739 | 900,554 | +51,756 | 0.37% | 1,566,000 |
| 2017-12-13 | 2017-12-11 | 1.808 | 848,798 | -244,978 | 0.35% | 1,535,040 |
| 2017-12-12 | 2017-12-08 | 1.808 | 1,093,776 | -124,215 | 0.45% | 1,978,079 |
| 2017-12-08 | 2017-12-06 | 1.901 | 1,217,991 | +51,756 | 0.50% | 2,315,680 |
| 2017-12-05 | 2017-12-01 | 1.855 | 1,166,235 | +51,756 | 0.48% | 2,163,200 |
| 2017-11-27 | 2017-11-23 | 1.866 | 1,114,479 | -82,809 | 0.46% | 2,080,120 |
| 2017-11-24 | 2017-11-22 | 1.901 | 1,197,288 | -79,360 | 0.50% | 2,276,319 |
| 2017-08-15 | 2017-08-11 | 1.681 | 1,276,648 | -3,450 | 0.53% | 2,146,001 |
| 2017-03-21 | 2017-03-17 | 2.029 | 1,280,098 | +3,450 | 0.53% | 2,597,000 |
| 2016-12-29 | 2016-12-23 | 1.971 | 1,276,648 | -37,954 | 0.53% | 2,516,001 |
| 2016-01-07 | 2016-01-05 | 2.388 | 1,314,602 | +10,351 | 0.54% | 3,139,440 |
| 2016-01-06 | 2016-01-04 | 2.319 | 1,304,251 | -10,351 | 0.54% | 3,024,000 |
| 2015-12-18 | 2015-12-16 | 1.855 | 1,314,602 | +141,466 | 0.54% | 2,438,400 |
| 2015-11-16 | 2015-11-12 | 1.739 | 1,173,136 | +10,352 | 0.49% | 2,040,001 |
| 2015-07-07 | 2015-07-03 | 2.017 | 1,162,784 | -3,451 | 0.48% | 2,345,519 |
| 2015-06-16 | 2015-06-12 | 2.550 | 1,166,235 | +3,451 | 0.48% | 2,974,400 |
| 2015-06-15 | 2015-06-11 | 2.377 | 1,162,784 | -6,901 | 0.48% | 2,763,399 |
| 2015-06-04 | 2015-06-02 | 2.388 | 1,169,685 | +6,901 | 0.48% | 2,793,359 |
| 2015-06-01 | 2015-05-28 | 1.611 | 1,162,784 | -27,604 | 0.48% | 1,873,719 |
| 2015-05-28 | 2015-05-26 | 1.681 | 1,190,388 | -17,252 | 0.49% | 2,001,001 |
| 2015-05-07 | 2015-05-05 | 1.530 | 1,207,640 | -13,801 | 0.50% | 1,848,001 |
| 2015-05-05 | 2015-04-30 | 1.727 | 1,221,441 | +6,901 | 0.51% | 2,109,840 |
| 2015-04-29 | 2015-04-27 | 1.774 | 1,214,540 | +17,252 | 0.50% | 2,154,239 |
| 2015-04-28 | 2015-04-24 | 1.843 | 1,197,288 | -207,024 | 0.50% | 2,206,919 |
| 2015-04-27 | 2015-04-23 | 1.901 | 1,404,312 | +51,756 | 0.58% | 2,669,919 |
| 2015-04-24 | 2015-04-22 | 1.797 | 1,352,556 | +175,970 | 0.56% | 2,430,399 |
| 2015-04-23 | 2015-04-21 | 1.356 | 1,176,586 | +13,802 | 0.49% | 1,595,880 |
| 2015-04-20 | 2015-04-16 | 1.438 | 1,162,784 | -10,352 | 0.48% | 1,671,519 |
| 2015-03-30 | 2015-03-26 | 1.252 | 1,173,136 | +10,352 | 0.49% | 1,468,800 |
| 2015-03-04 | 2015-03-02 | 1.368 | 1,162,784 | -44,856 | 0.48% | 1,590,639 |
| 2015-02-27 | 2015-02-25 | 1.472 | 1,207,640 | +44,856 | 0.50% | 1,778,001 |
| 2015-02-23 | 2015-02-16 | 1.229 | 1,162,784 | -24,153 | 0.48% | 1,428,879 |
| 2015-02-06 | 2015-02-04 | 1.391 | 1,186,937 | -24,153 | 0.49% | 1,651,200 |
| 2015-02-03 | 2015-01-30 | 1.391 | 1,211,090 | -79,359 | 0.50% | 1,684,800 |
| 2015-02-02 | 2015-01-29 | 1.461 | 1,290,449 | +86,260 | 0.53% | 1,884,960 |
| 2015-01-28 | 2015-01-26 | 1.356 | 1,204,189 | +17,252 | 0.50% | 1,633,320 |
| 2015-01-27 | 2015-01-23 | 1.403 | 1,186,937 | -217,375 | 0.49% | 1,664,960 |
| 2015-01-23 | 2015-01-21 | 1.217 | 1,404,312 | +69,008 | 0.58% | 1,709,400 |
| 2015-01-22 | 2015-01-20 | 1.310 | 1,335,304 | +172,520 | 0.55% | 1,749,239 |
| 2015-01-19 | 2015-01-15 | 1.067 | 1,162,784 | 0.48% | 1,240,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy