History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 134,960 | +0 | 0.05% | 62,756 |
| 2025-10-13 | 2025-10-09 | 0.490 | 134,960 | +0 | 0.05% | 66,130 |
| 2025-10-10 | 2025-10-08 | 0.500 | 134,960 | +0 | 0.05% | 67,480 |
| 2025-10-09 | 2025-10-06 | 0.510 | 134,960 | +0 | 0.05% | 68,830 |
| 2025-10-08 | 2025-10-03 | 0.520 | 134,960 | +0 | 0.05% | 70,179 |
| 2025-10-06 | 2025-10-02 | 0.540 | 134,960 | +0 | 0.05% | 72,878 |
| 2025-10-03 | 2025-09-30 | 0.430 | 134,960 | +0 | 0.05% | 58,033 |
| 2025-10-02 | 2025-09-29 | 0.350 | 134,960 | +0 | 0.05% | 47,236 |
| 2025-09-30 | 2025-09-26 | 0.375 | 134,960 | +0 | 0.05% | 50,610 |
| 2025-09-29 | 2025-09-25 | 0.375 | 134,960 | +0 | 0.05% | 50,610 |
| 2025-09-26 | 2025-09-24 | 0.375 | 134,960 | +0 | 0.05% | 50,610 |
| 2025-09-25 | 2025-09-23 | 0.375 | 134,960 | +0 | 0.05% | 50,610 |
| 2025-09-24 | 2025-09-22 | 0.375 | 134,960 | +0 | 0.05% | 50,610 |
| 2025-09-23 | 2025-09-19 | 0.375 | 134,960 | +0 | 0.05% | 50,610 |
| 2025-09-22 | 2025-09-18 | 0.375 | 134,960 | +0 | 0.05% | 50,610 |
| 2025-09-19 | 2025-09-17 | 0.375 | 134,960 | +0 | 0.05% | 50,610 |
| 2025-09-18 | 2025-09-16 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-09-17 | 2025-09-15 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-09-16 | 2025-09-12 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-09-15 | 2025-09-11 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-09-12 | 2025-09-10 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-09-11 | 2025-09-09 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-09-10 | 2025-09-08 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-09-09 | 2025-09-05 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-09-08 | 2025-09-04 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-09-05 | 2025-09-03 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-09-04 | 2025-09-02 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-09-03 | 2025-09-01 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-09-02 | 2025-08-29 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-09-01 | 2025-08-28 | 0.380 | 134,960 | +0 | 0.05% | 51,285 |
| 2025-08-29 | 2025-08-27 | 0.380 | 134,960 | +0 | 0.05% | 51,285 |
| 2025-08-28 | 2025-08-26 | 0.365 | 134,960 | +0 | 0.05% | 49,260 |
| 2025-08-27 | 2025-08-25 | 0.365 | 134,960 | +0 | 0.05% | 49,260 |
| 2025-08-26 | 2025-08-22 | 0.370 | 134,960 | +0 | 0.05% | 49,935 |
| 2025-08-25 | 2025-08-21 | 0.370 | 134,960 | +0 | 0.05% | 49,935 |
| 2025-08-22 | 2025-08-20 | 0.365 | 134,960 | +0 | 0.05% | 49,260 |
| 2025-08-21 | 2025-08-19 | 0.380 | 134,960 | +0 | 0.05% | 51,285 |
| 2025-08-20 | 2025-08-18 | 0.380 | 134,960 | +0 | 0.05% | 51,285 |
| 2025-08-19 | 2025-08-15 | 0.380 | 134,960 | +0 | 0.05% | 51,285 |
| 2025-08-18 | 2025-08-14 | 0.375 | 134,960 | +0 | 0.05% | 50,610 |
| 2025-08-15 | 2025-08-13 | 0.375 | 134,960 | +0 | 0.05% | 50,610 |
| 2025-08-14 | 2025-08-12 | 0.370 | 134,960 | +0 | 0.05% | 49,935 |
| 2025-08-13 | 2025-08-11 | 0.370 | 134,960 | +0 | 0.05% | 49,935 |
| 2025-08-12 | 2025-08-08 | 0.360 | 134,960 | +0 | 0.05% | 48,586 |
| 2025-08-11 | 2025-08-07 | 0.360 | 134,960 | +0 | 0.05% | 48,586 |
| 2025-08-08 | 2025-08-06 | 0.360 | 134,960 | +0 | 0.05% | 48,586 |
| 2025-08-07 | 2025-08-05 | 0.360 | 134,960 | +0 | 0.05% | 48,586 |
| 2025-08-06 | 2025-08-04 | 0.360 | 134,960 | +0 | 0.05% | 48,586 |
| 2025-08-05 | 2025-08-01 | 0.360 | 134,960 | +0 | 0.05% | 48,586 |
| 2025-08-04 | 2025-07-31 | 0.360 | 134,960 | +0 | 0.05% | 48,586 |
| 2025-08-01 | 2025-07-30 | 0.360 | 134,960 | +0 | 0.05% | 48,586 |
| 2025-07-31 | 2025-07-29 | 0.380 | 134,960 | +0 | 0.05% | 51,285 |
| 2025-07-30 | 2025-07-28 | 0.380 | 134,960 | +0 | 0.05% | 51,285 |
| 2025-07-29 | 2025-07-25 | 0.380 | 134,960 | +0 | 0.05% | 51,285 |
| 2025-07-28 | 2025-07-24 | 0.375 | 134,960 | +0 | 0.05% | 50,610 |
| 2025-07-25 | 2025-07-23 | 0.375 | 134,960 | +0 | 0.05% | 50,610 |
| 2025-07-24 | 2025-07-22 | 0.375 | 134,960 | +0 | 0.05% | 50,610 |
| 2025-07-23 | 2025-07-21 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-07-22 | 2025-07-18 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-07-21 | 2025-07-17 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-07-18 | 2025-07-16 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-07-17 | 2025-07-15 | 0.360 | 134,960 | +0 | 0.05% | 48,586 |
| 2025-07-16 | 2025-07-14 | 0.350 | 134,960 | +0 | 0.05% | 47,236 |
| 2025-07-15 | 2025-07-11 | 0.350 | 134,960 | +0 | 0.05% | 47,236 |
| 2025-07-14 | 2025-07-10 | 0.350 | 134,960 | +0 | 0.05% | 47,236 |
| 2025-07-11 | 2025-07-09 | 0.350 | 134,960 | +0 | 0.05% | 47,236 |
| 2025-07-10 | 2025-07-08 | 0.375 | 134,960 | +0 | 0.05% | 50,610 |
| 2025-07-09 | 2025-07-07 | 0.375 | 134,960 | +0 | 0.05% | 50,610 |
| 2025-07-08 | 2025-07-04 | 0.375 | 134,960 | +0 | 0.05% | 50,610 |
| 2025-07-07 | 2025-07-03 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-07-04 | 2025-07-02 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-07-03 | 2025-06-30 | 0.355 | 134,960 | +0 | 0.05% | 47,911 |
| 2025-07-02 | 2025-06-27 | 0.386 | 134,960 | +0 | 0.05% | 52,045 |
| 2025-06-30 | 2025-06-26 | 0.386 | 134,960 | +5,471 | 0.05% | 52,045 |
| 2025-06-27 | 2025-06-25 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-06-26 | 2025-06-24 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-06-25 | 2025-06-23 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-06-24 | 2025-06-20 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2025-06-23 | 2025-06-19 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2025-06-20 | 2025-06-18 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2025-06-19 | 2025-06-17 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2025-06-18 | 2025-06-16 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2025-06-17 | 2025-06-13 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2025-06-16 | 2025-06-12 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2025-06-13 | 2025-06-11 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2025-06-12 | 2025-06-10 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2025-06-11 | 2025-06-09 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2025-06-10 | 2025-06-06 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2025-06-09 | 2025-06-05 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2025-06-06 | 2025-06-04 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2025-06-05 | 2025-06-03 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2025-06-04 | 2025-06-02 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2025-06-03 | 2025-05-30 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2025-06-02 | 2025-05-29 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2025-05-30 | 2025-05-28 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2025-05-29 | 2025-05-27 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2025-05-28 | 2025-05-26 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2025-05-27 | 2025-05-23 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-05-26 | 2025-05-22 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-05-23 | 2025-05-21 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-05-22 | 2025-05-20 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-05-21 | 2025-05-19 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-05-20 | 2025-05-16 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-05-19 | 2025-05-15 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-05-16 | 2025-05-14 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2025-05-15 | 2025-05-13 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2025-05-14 | 2025-05-12 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2025-05-13 | 2025-05-09 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2025-05-12 | 2025-05-08 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2025-05-09 | 2025-05-07 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2025-05-08 | 2025-05-06 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2025-05-07 | 2025-05-02 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2025-05-06 | 2025-04-30 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2025-05-02 | 2025-04-29 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2025-04-30 | 2025-04-28 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2025-04-29 | 2025-04-25 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2025-04-28 | 2025-04-24 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2025-04-25 | 2025-04-23 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2025-04-24 | 2025-04-22 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2025-04-23 | 2025-04-17 | 0.344 | 129,489 | +0 | 0.05% | 44,537 |
| 2025-04-22 | 2025-04-16 | 0.344 | 129,489 | +0 | 0.05% | 44,537 |
| 2025-04-17 | 2025-04-15 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2025-04-16 | 2025-04-14 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2025-04-15 | 2025-04-11 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2025-04-14 | 2025-04-10 | 0.334 | 129,489 | +0 | 0.05% | 43,187 |
| 2025-04-11 | 2025-04-09 | 0.334 | 129,489 | +0 | 0.05% | 43,187 |
| 2025-04-10 | 2025-04-08 | 0.334 | 129,489 | +0 | 0.05% | 43,187 |
| 2025-04-09 | 2025-04-07 | 0.334 | 129,489 | +0 | 0.05% | 43,187 |
| 2025-04-08 | 2025-04-03 | 0.344 | 129,489 | +0 | 0.05% | 44,537 |
| 2025-04-07 | 2025-04-02 | 0.344 | 129,489 | +0 | 0.05% | 44,537 |
| 2025-04-03 | 2025-04-01 | 0.344 | 129,489 | +0 | 0.05% | 44,537 |
| 2025-04-02 | 2025-03-31 | 0.344 | 129,489 | +0 | 0.05% | 44,537 |
| 2025-04-01 | 2025-03-28 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2025-03-31 | 2025-03-27 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2025-03-28 | 2025-03-26 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2025-03-27 | 2025-03-25 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2025-03-26 | 2025-03-24 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2025-03-25 | 2025-03-21 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2025-03-24 | 2025-03-20 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2025-03-21 | 2025-03-19 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2025-03-20 | 2025-03-18 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2025-03-19 | 2025-03-17 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2025-03-18 | 2025-03-14 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2025-03-17 | 2025-03-13 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-03-14 | 2025-03-12 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2025-03-13 | 2025-03-11 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2025-03-12 | 2025-03-10 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2025-03-11 | 2025-03-07 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2025-03-10 | 2025-03-06 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2025-03-07 | 2025-03-05 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2025-03-06 | 2025-03-04 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2025-03-05 | 2025-03-03 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2025-03-04 | 2025-02-28 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2025-03-03 | 2025-02-27 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2025-02-28 | 2025-02-26 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2025-02-27 | 2025-02-25 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2025-02-26 | 2025-02-24 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2025-02-25 | 2025-02-21 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-02-24 | 2025-02-20 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-02-21 | 2025-02-19 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-02-20 | 2025-02-18 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2025-02-19 | 2025-02-17 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2025-02-18 | 2025-02-14 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2025-02-17 | 2025-02-13 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2025-02-14 | 2025-02-12 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2025-02-13 | 2025-02-11 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2025-02-12 | 2025-02-10 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2025-02-11 | 2025-02-07 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2025-02-10 | 2025-02-06 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-02-07 | 2025-02-05 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-02-06 | 2025-02-04 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2025-02-05 | 2025-02-03 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2025-02-04 | 2025-01-28 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2025-02-03 | 2025-01-24 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2025-01-27 | 2025-01-23 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2025-01-24 | 2025-01-22 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2025-01-23 | 2025-01-21 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2025-01-22 | 2025-01-20 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2025-01-21 | 2025-01-17 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2025-01-20 | 2025-01-16 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2025-01-17 | 2025-01-15 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2025-01-16 | 2025-01-14 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2025-01-15 | 2025-01-13 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2025-01-14 | 2025-01-10 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2025-01-13 | 2025-01-09 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2025-01-10 | 2025-01-08 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2025-01-09 | 2025-01-07 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2025-01-08 | 2025-01-06 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2025-01-07 | 2025-01-03 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2025-01-06 | 2025-01-02 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2025-01-03 | 2024-12-31 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2025-01-02 | 2024-12-27 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2024-12-30 | 2024-12-24 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2024-12-27 | 2024-12-20 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2024-12-23 | 2024-12-19 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2024-12-20 | 2024-12-18 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2024-12-19 | 2024-12-17 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2024-12-18 | 2024-12-16 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2024-12-17 | 2024-12-13 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2024-12-16 | 2024-12-12 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2024-12-13 | 2024-12-11 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2024-12-12 | 2024-12-10 | 0.323 | 129,489 | +0 | 0.05% | 41,838 |
| 2024-12-11 | 2024-12-09 | 0.344 | 129,489 | +0 | 0.05% | 44,537 |
| 2024-12-10 | 2024-12-06 | 0.344 | 129,489 | +0 | 0.05% | 44,537 |
| 2024-12-09 | 2024-12-05 | 0.344 | 129,489 | +0 | 0.05% | 44,537 |
| 2024-12-06 | 2024-12-04 | 0.344 | 129,489 | +0 | 0.05% | 44,537 |
| 2024-12-05 | 2024-12-03 | 0.318 | 129,489 | +0 | 0.05% | 41,163 |
| 2024-12-04 | 2024-12-02 | 0.334 | 129,489 | +0 | 0.05% | 43,187 |
| 2024-12-03 | 2024-11-29 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2024-12-02 | 2024-11-28 | 0.344 | 129,489 | +0 | 0.05% | 44,537 |
| 2024-11-29 | 2024-11-27 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2024-11-28 | 2024-11-26 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2024-11-27 | 2024-11-25 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2024-11-26 | 2024-11-22 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2024-11-25 | 2024-11-21 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2024-11-22 | 2024-11-20 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2024-11-21 | 2024-11-19 | 0.391 | 129,489 | +0 | 0.05% | 50,610 |
| 2024-11-20 | 2024-11-18 | 0.412 | 129,489 | +0 | 0.05% | 53,309 |
| 2024-11-19 | 2024-11-15 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2024-11-18 | 2024-11-14 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2024-11-15 | 2024-11-13 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2024-11-14 | 2024-11-12 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2024-11-13 | 2024-11-11 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-11-12 | 2024-11-08 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-11-11 | 2024-11-07 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-11-08 | 2024-11-06 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-11-07 | 2024-11-05 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-11-06 | 2024-11-04 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-11-05 | 2024-11-01 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-11-04 | 2024-10-31 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-11-01 | 2024-10-30 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2024-10-31 | 2024-10-29 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2024-10-30 | 2024-10-28 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2024-10-29 | 2024-10-25 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2024-10-28 | 2024-10-24 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2024-10-25 | 2024-10-23 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2024-10-24 | 2024-10-22 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2024-10-23 | 2024-10-21 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2024-10-22 | 2024-10-18 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2024-10-21 | 2024-10-17 | 0.344 | 129,489 | +0 | 0.05% | 44,537 |
| 2024-10-18 | 2024-10-16 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2024-10-17 | 2024-10-15 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2024-10-16 | 2024-10-14 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2024-10-15 | 2024-10-10 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2024-10-14 | 2024-10-09 | 0.401 | 129,489 | +0 | 0.05% | 51,960 |
| 2024-10-10 | 2024-10-08 | 0.401 | 129,489 | +0 | 0.05% | 51,960 |
| 2024-10-09 | 2024-10-07 | 0.401 | 129,489 | +0 | 0.05% | 51,960 |
| 2024-10-08 | 2024-10-04 | 0.365 | 129,489 | +0 | 0.05% | 47,236 |
| 2024-10-07 | 2024-10-03 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2024-10-04 | 2024-10-02 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2024-10-03 | 2024-09-30 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2024-10-02 | 2024-09-27 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2024-09-30 | 2024-09-26 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2024-09-27 | 2024-09-25 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2024-09-26 | 2024-09-24 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2024-09-25 | 2024-09-23 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2024-09-24 | 2024-09-20 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2024-09-23 | 2024-09-19 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2024-09-20 | 2024-09-17 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2024-09-19 | 2024-09-16 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2024-09-17 | 2024-09-13 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2024-09-16 | 2024-09-12 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2024-09-13 | 2024-09-11 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2024-09-12 | 2024-09-10 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2024-09-11 | 2024-09-09 | 0.349 | 129,489 | +0 | 0.05% | 45,212 |
| 2024-09-10 | 2024-09-05 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2024-09-09 | 2024-09-04 | 0.354 | 129,489 | +0 | 0.05% | 45,887 |
| 2024-09-05 | 2024-09-03 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2024-09-04 | 2024-09-02 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2024-09-03 | 2024-08-30 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2024-09-02 | 2024-08-29 | 0.360 | 129,489 | +0 | 0.05% | 46,561 |
| 2024-08-30 | 2024-08-28 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2024-08-29 | 2024-08-27 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2024-08-28 | 2024-08-26 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2024-08-27 | 2024-08-23 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2024-08-26 | 2024-08-22 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2024-08-23 | 2024-08-21 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2024-08-22 | 2024-08-20 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2024-08-21 | 2024-08-19 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2024-08-20 | 2024-08-16 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2024-08-19 | 2024-08-15 | 0.375 | 129,489 | +0 | 0.05% | 48,586 |
| 2024-08-16 | 2024-08-14 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2024-08-15 | 2024-08-13 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2024-08-14 | 2024-08-12 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2024-08-13 | 2024-08-09 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2024-08-12 | 2024-08-08 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2024-08-09 | 2024-08-07 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2024-08-08 | 2024-08-06 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2024-08-07 | 2024-08-05 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2024-08-06 | 2024-08-02 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2024-08-05 | 2024-08-01 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2024-08-02 | 2024-07-31 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2024-08-01 | 2024-07-30 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2024-07-31 | 2024-07-29 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2024-07-30 | 2024-07-26 | 0.370 | 129,489 | +0 | 0.05% | 47,911 |
| 2024-07-29 | 2024-07-25 | 0.339 | 129,489 | +0 | 0.05% | 43,862 |
| 2024-07-26 | 2024-07-24 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2024-07-25 | 2024-07-23 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2024-07-24 | 2024-07-22 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2024-07-23 | 2024-07-19 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2024-07-22 | 2024-07-18 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2024-07-19 | 2024-07-17 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2024-07-18 | 2024-07-16 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2024-07-17 | 2024-07-15 | 0.380 | 129,489 | +0 | 0.05% | 49,261 |
| 2024-07-16 | 2024-07-12 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-07-15 | 2024-07-11 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-07-12 | 2024-07-10 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-07-11 | 2024-07-09 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-07-10 | 2024-07-08 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-07-09 | 2024-07-05 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-07-08 | 2024-07-04 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-07-05 | 2024-07-03 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-07-04 | 2024-07-02 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-07-03 | 2024-06-28 | 0.386 | 129,489 | +0 | 0.05% | 49,935 |
| 2024-07-02 | 2024-06-27 | 0.407 | 129,489 | +0 | 0.05% | 52,719 |
| 2024-06-28 | 2024-06-26 | 0.407 | 129,489 | +5,180 | 0.05% | 52,719 |
| 2024-06-27 | 2024-06-25 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-26 | 2024-06-24 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-25 | 2024-06-21 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-24 | 2024-06-20 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-21 | 2024-06-19 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-20 | 2024-06-18 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-19 | 2024-06-17 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-18 | 2024-06-14 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-17 | 2024-06-13 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-14 | 2024-06-12 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-13 | 2024-06-11 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-12 | 2024-06-07 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-11 | 2024-06-06 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-07 | 2024-06-05 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-06 | 2024-06-04 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-05 | 2024-06-03 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-04 | 2024-05-31 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-06-03 | 2024-05-30 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-05-31 | 2024-05-29 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-05-30 | 2024-05-28 | 0.402 | 124,309 | +0 | 0.05% | 49,935 |
| 2024-05-29 | 2024-05-27 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-05-28 | 2024-05-24 | 0.407 | 124,309 | +0 | 0.05% | 50,610 |
| 2024-05-27 | 2024-05-23 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-05-24 | 2024-05-22 | 0.402 | 124,309 | +0 | 0.05% | 49,935 |
| 2024-05-23 | 2024-05-21 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-05-22 | 2024-05-20 | 0.391 | 124,309 | +0 | 0.05% | 48,586 |
| 2024-05-21 | 2024-05-17 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2024-05-20 | 2024-05-16 | 0.369 | 124,309 | +0 | 0.05% | 45,886 |
| 2024-05-17 | 2024-05-14 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2024-05-16 | 2024-05-13 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2024-05-14 | 2024-05-10 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2024-05-13 | 2024-05-09 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2024-05-10 | 2024-05-08 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2024-05-09 | 2024-05-07 | 0.364 | 124,309 | +0 | 0.05% | 45,212 |
| 2024-05-08 | 2024-05-06 | 0.364 | 124,309 | +0 | 0.05% | 45,212 |
| 2024-05-07 | 2024-05-03 | 0.369 | 124,309 | +0 | 0.05% | 45,886 |
| 2024-05-06 | 2024-05-02 | 0.369 | 124,309 | +0 | 0.05% | 45,886 |
| 2024-05-03 | 2024-04-30 | 0.347 | 124,309 | +0 | 0.05% | 43,187 |
| 2024-05-02 | 2024-04-29 | 0.347 | 124,309 | +0 | 0.05% | 43,187 |
| 2024-04-30 | 2024-04-26 | 0.347 | 124,309 | +0 | 0.05% | 43,187 |
| 2024-04-29 | 2024-04-25 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2024-04-26 | 2024-04-24 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2024-04-25 | 2024-04-23 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2024-04-24 | 2024-04-22 | 0.391 | 124,309 | +0 | 0.05% | 48,586 |
| 2024-04-23 | 2024-04-19 | 0.391 | 124,309 | +0 | 0.05% | 48,586 |
| 2024-04-22 | 2024-04-18 | 0.391 | 124,309 | +0 | 0.05% | 48,586 |
| 2024-04-19 | 2024-04-17 | 0.391 | 124,309 | +0 | 0.05% | 48,586 |
| 2024-04-18 | 2024-04-16 | 0.391 | 124,309 | +0 | 0.05% | 48,586 |
| 2024-04-17 | 2024-04-15 | 0.391 | 124,309 | +0 | 0.05% | 48,586 |
| 2024-04-16 | 2024-04-12 | 0.391 | 124,309 | +0 | 0.05% | 48,586 |
| 2024-04-15 | 2024-04-11 | 0.391 | 124,309 | +0 | 0.05% | 48,586 |
| 2024-04-12 | 2024-04-10 | 0.347 | 124,309 | +0 | 0.05% | 43,187 |
| 2024-04-11 | 2024-04-09 | 0.342 | 124,309 | +0 | 0.05% | 42,512 |
| 2024-04-10 | 2024-04-08 | 0.326 | 124,309 | +0 | 0.05% | 40,488 |
| 2024-04-09 | 2024-04-05 | 0.326 | 124,309 | +0 | 0.05% | 40,488 |
| 2024-04-08 | 2024-04-03 | 0.331 | 124,309 | +0 | 0.05% | 41,163 |
| 2024-04-05 | 2024-04-02 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-04-03 | 2024-03-28 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-04-02 | 2024-03-27 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-28 | 2024-03-26 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-27 | 2024-03-25 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-26 | 2024-03-22 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-25 | 2024-03-21 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-22 | 2024-03-20 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-21 | 2024-03-19 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-20 | 2024-03-18 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-19 | 2024-03-15 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-18 | 2024-03-14 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-15 | 2024-03-13 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-14 | 2024-03-12 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-13 | 2024-03-11 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-12 | 2024-03-08 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-11 | 2024-03-07 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-08 | 2024-03-06 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-07 | 2024-03-05 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-06 | 2024-03-04 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-05 | 2024-03-01 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-04 | 2024-02-29 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-03-01 | 2024-02-28 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-02-29 | 2024-02-27 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-02-28 | 2024-02-26 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-02-27 | 2024-02-23 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-02-26 | 2024-02-22 | 0.369 | 124,309 | +0 | 0.05% | 45,886 |
| 2024-02-23 | 2024-02-21 | 0.369 | 124,309 | +0 | 0.05% | 45,886 |
| 2024-02-22 | 2024-02-20 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2024-02-21 | 2024-02-19 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2024-02-20 | 2024-02-16 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2024-02-19 | 2024-02-15 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2024-02-16 | 2024-02-14 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2024-02-15 | 2024-02-09 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2024-02-14 | 2024-02-07 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2024-02-08 | 2024-02-06 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2024-02-07 | 2024-02-05 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2024-02-06 | 2024-02-02 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2024-02-05 | 2024-02-01 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-02-02 | 2024-01-31 | 0.396 | 124,309 | +0 | 0.05% | 49,260 |
| 2024-02-01 | 2024-01-30 | 0.369 | 124,309 | +0 | 0.05% | 45,886 |
| 2024-01-31 | 2024-01-29 | 0.375 | 124,309 | +0 | 0.05% | 46,561 |
| 2024-01-30 | 2024-01-26 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2024-01-29 | 2024-01-25 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2024-01-26 | 2024-01-24 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2024-01-25 | 2024-01-23 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2024-01-24 | 2024-01-22 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2024-01-23 | 2024-01-19 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2024-01-22 | 2024-01-18 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2024-01-19 | 2024-01-17 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2024-01-18 | 2024-01-16 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2024-01-17 | 2024-01-15 | 0.375 | 124,309 | +0 | 0.05% | 46,561 |
| 2024-01-16 | 2024-01-12 | 0.375 | 124,309 | +0 | 0.05% | 46,561 |
| 2024-01-15 | 2024-01-11 | 0.375 | 124,309 | +0 | 0.05% | 46,561 |
| 2024-01-12 | 2024-01-10 | 0.375 | 124,309 | +0 | 0.05% | 46,561 |
| 2024-01-11 | 2024-01-09 | 0.375 | 124,309 | +0 | 0.05% | 46,561 |
| 2024-01-10 | 2024-01-08 | 0.375 | 124,309 | +0 | 0.05% | 46,561 |
| 2024-01-09 | 2024-01-05 | 0.375 | 124,309 | +0 | 0.05% | 46,561 |
| 2024-01-08 | 2024-01-04 | 0.375 | 124,309 | +0 | 0.05% | 46,561 |
| 2024-01-05 | 2024-01-03 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2024-01-04 | 2024-01-02 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2024-01-03 | 2023-12-29 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2024-01-02 | 2023-12-28 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-29 | 2023-12-27 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-28 | 2023-12-22 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-27 | 2023-12-21 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-22 | 2023-12-20 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-21 | 2023-12-19 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-20 | 2023-12-18 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-19 | 2023-12-15 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-18 | 2023-12-14 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-15 | 2023-12-13 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-14 | 2023-12-12 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-13 | 2023-12-11 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-12 | 2023-12-08 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-11 | 2023-12-07 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-08 | 2023-12-06 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-07 | 2023-12-05 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-06 | 2023-12-04 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-12-05 | 2023-12-01 | 0.342 | 124,309 | +0 | 0.05% | 42,512 |
| 2023-12-04 | 2023-11-30 | 0.347 | 124,309 | +0 | 0.05% | 43,187 |
| 2023-12-01 | 2023-11-29 | 0.347 | 124,309 | +0 | 0.05% | 43,187 |
| 2023-11-30 | 2023-11-28 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2023-11-29 | 2023-11-27 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2023-11-28 | 2023-11-24 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2023-11-27 | 2023-11-23 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2023-11-24 | 2023-11-22 | 0.364 | 124,309 | +0 | 0.05% | 45,212 |
| 2023-11-23 | 2023-11-21 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-11-22 | 2023-11-20 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-11-21 | 2023-11-17 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-11-20 | 2023-11-16 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-11-17 | 2023-11-15 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-11-16 | 2023-11-14 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-11-15 | 2023-11-13 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-11-14 | 2023-11-10 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-11-13 | 2023-11-09 | 0.304 | 124,309 | +0 | 0.05% | 37,789 |
| 2023-11-10 | 2023-11-08 | 0.304 | 124,309 | +0 | 0.05% | 37,789 |
| 2023-11-09 | 2023-11-07 | 0.304 | 124,309 | +0 | 0.05% | 37,789 |
| 2023-11-08 | 2023-11-06 | 0.304 | 124,309 | +0 | 0.05% | 37,789 |
| 2023-11-07 | 2023-11-03 | 0.304 | 124,309 | +0 | 0.05% | 37,789 |
| 2023-11-06 | 2023-11-02 | 0.304 | 124,309 | +0 | 0.05% | 37,789 |
| 2023-11-03 | 2023-11-01 | 0.304 | 124,309 | +0 | 0.05% | 37,789 |
| 2023-11-02 | 2023-10-31 | 0.304 | 124,309 | +0 | 0.05% | 37,789 |
| 2023-11-01 | 2023-10-30 | 0.304 | 124,309 | +0 | 0.05% | 37,789 |
| 2023-10-31 | 2023-10-27 | 0.304 | 124,309 | +0 | 0.05% | 37,789 |
| 2023-10-30 | 2023-10-26 | 0.315 | 124,309 | +0 | 0.05% | 39,138 |
| 2023-10-27 | 2023-10-25 | 0.315 | 124,309 | +0 | 0.05% | 39,138 |
| 2023-10-26 | 2023-10-24 | 0.315 | 124,309 | +0 | 0.05% | 39,138 |
| 2023-10-25 | 2023-10-20 | 0.315 | 124,309 | +0 | 0.05% | 39,138 |
| 2023-10-24 | 2023-10-19 | 0.315 | 124,309 | +0 | 0.05% | 39,138 |
| 2023-10-20 | 2023-10-18 | 0.315 | 124,309 | +0 | 0.05% | 39,138 |
| 2023-10-19 | 2023-10-17 | 0.315 | 124,309 | +0 | 0.05% | 39,138 |
| 2023-10-18 | 2023-10-16 | 0.315 | 124,309 | +0 | 0.05% | 39,138 |
| 2023-10-17 | 2023-10-13 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-10-16 | 2023-10-12 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-10-13 | 2023-10-11 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-10-12 | 2023-10-10 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-10-11 | 2023-10-09 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-10-10 | 2023-10-06 | 0.353 | 124,309 | +0 | 0.05% | 43,862 |
| 2023-10-09 | 2023-10-05 | 0.353 | 124,309 | +0 | 0.05% | 43,862 |
| 2023-10-06 | 2023-10-04 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-10-05 | 2023-10-03 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-10-04 | 2023-09-29 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-10-03 | 2023-09-28 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-09-29 | 2023-09-27 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-09-28 | 2023-09-26 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-09-27 | 2023-09-25 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-09-26 | 2023-09-22 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-09-25 | 2023-09-21 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-09-22 | 2023-09-20 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-09-21 | 2023-09-19 | 0.320 | 124,309 | +0 | 0.05% | 39,813 |
| 2023-09-20 | 2023-09-18 | 0.326 | 124,309 | +0 | 0.05% | 40,488 |
| 2023-09-19 | 2023-09-15 | 0.326 | 124,309 | +0 | 0.05% | 40,488 |
| 2023-09-18 | 2023-09-14 | 0.326 | 124,309 | +0 | 0.05% | 40,488 |
| 2023-09-15 | 2023-09-13 | 0.326 | 124,309 | +0 | 0.05% | 40,488 |
| 2023-09-14 | 2023-09-12 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2023-09-13 | 2023-09-11 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2023-09-12 | 2023-09-07 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2023-09-11 | 2023-09-06 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2023-09-07 | 2023-09-05 | 0.342 | 124,309 | +0 | 0.05% | 42,512 |
| 2023-09-06 | 2023-09-04 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-09-05 | 2023-08-31 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-09-04 | 2023-08-30 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-08-31 | 2023-08-29 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-08-30 | 2023-08-28 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-08-29 | 2023-08-25 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-08-28 | 2023-08-24 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-08-25 | 2023-08-23 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-08-24 | 2023-08-22 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-08-23 | 2023-08-21 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-08-22 | 2023-08-18 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-08-21 | 2023-08-17 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-08-18 | 2023-08-16 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2023-08-17 | 2023-08-15 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2023-08-16 | 2023-08-14 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2023-08-15 | 2023-08-11 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2023-08-14 | 2023-08-10 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2023-08-11 | 2023-08-09 | 0.385 | 124,309 | +0 | 0.05% | 47,911 |
| 2023-08-10 | 2023-08-08 | 0.331 | 124,309 | +0 | 0.05% | 41,163 |
| 2023-08-09 | 2023-08-07 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-08-08 | 2023-08-04 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-08-07 | 2023-08-03 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-08-04 | 2023-08-02 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-08-03 | 2023-08-01 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-08-02 | 2023-07-31 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-08-01 | 2023-07-28 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-07-31 | 2023-07-27 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-07-28 | 2023-07-26 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-07-27 | 2023-07-25 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-07-26 | 2023-07-24 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-07-25 | 2023-07-21 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-07-24 | 2023-07-20 | 0.380 | 124,309 | +0 | 0.05% | 47,236 |
| 2023-07-21 | 2023-07-19 | 0.342 | 124,309 | +0 | 0.05% | 42,512 |
| 2023-07-20 | 2023-07-18 | 0.342 | 124,309 | +0 | 0.05% | 42,512 |
| 2023-07-19 | 2023-07-14 | 0.342 | 124,309 | +0 | 0.05% | 42,512 |
| 2023-07-18 | 2023-07-13 | 0.342 | 124,309 | +0 | 0.05% | 42,512 |
| 2023-07-14 | 2023-07-12 | 0.342 | 124,309 | +0 | 0.05% | 42,512 |
| 2023-07-13 | 2023-07-11 | 0.342 | 124,309 | +0 | 0.05% | 42,512 |
| 2023-07-12 | 2023-07-10 | 0.342 | 124,309 | +0 | 0.05% | 42,512 |
| 2023-07-11 | 2023-07-07 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2023-07-10 | 2023-07-06 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2023-07-07 | 2023-07-05 | 0.358 | 124,309 | +0 | 0.05% | 44,537 |
| 2023-07-06 | 2023-07-04 | 0.331 | 124,309 | +0 | 0.05% | 41,163 |
| 2023-07-05 | 2023-07-03 | 0.337 | 124,309 | +0 | 0.05% | 41,838 |
| 2023-07-04 | 2023-06-30 | 0.331 | 124,309 | +0 | 0.05% | 41,163 |
| 2023-07-03 | 2023-06-29 | 0.369 | 124,309 | +0 | 0.05% | 45,886 |
| 2023-06-30 | 2023-06-28 | 0.365 | 124,309 | +0 | 0.05% | 45,395 |
| 2023-06-29 | 2023-06-27 | 0.365 | 124,309 | +7,893 | 0.05% | 45,395 |
| 2023-06-28 | 2023-06-26 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2023-06-27 | 2023-06-23 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2023-06-26 | 2023-06-21 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2023-06-23 | 2023-06-20 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2023-06-21 | 2023-06-19 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2023-06-20 | 2023-06-16 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2023-06-19 | 2023-06-15 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2023-06-16 | 2023-06-14 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2023-06-15 | 2023-06-13 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2023-06-14 | 2023-06-12 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2023-06-13 | 2023-06-09 | 0.406 | 116,416 | +0 | 0.05% | 47,236 |
| 2023-06-12 | 2023-06-08 | 0.394 | 116,416 | +0 | 0.05% | 45,886 |
| 2023-06-09 | 2023-06-07 | 0.394 | 116,416 | +0 | 0.05% | 45,886 |
| 2023-06-08 | 2023-06-06 | 0.412 | 116,416 | +0 | 0.05% | 47,911 |
| 2023-06-07 | 2023-06-05 | 0.412 | 116,416 | +0 | 0.05% | 47,911 |
| 2023-06-06 | 2023-06-02 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2023-06-05 | 2023-06-01 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2023-06-02 | 2023-05-31 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2023-06-01 | 2023-05-30 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-05-31 | 2023-05-29 | 0.429 | 116,416 | +0 | 0.05% | 49,935 |
| 2023-05-30 | 2023-05-25 | 0.441 | 116,416 | +0 | 0.05% | 51,285 |
| 2023-05-29 | 2023-05-24 | 0.412 | 116,416 | +0 | 0.05% | 47,911 |
| 2023-05-25 | 2023-05-23 | 0.412 | 116,416 | +0 | 0.05% | 47,911 |
| 2023-05-24 | 2023-05-22 | 0.412 | 116,416 | +0 | 0.05% | 47,911 |
| 2023-05-23 | 2023-05-19 | 0.412 | 116,416 | +0 | 0.05% | 47,911 |
| 2023-05-22 | 2023-05-18 | 0.412 | 116,416 | +0 | 0.05% | 47,911 |
| 2023-05-19 | 2023-05-17 | 0.412 | 116,416 | +0 | 0.05% | 47,911 |
| 2023-05-18 | 2023-05-16 | 0.412 | 116,416 | +0 | 0.05% | 47,911 |
| 2023-05-17 | 2023-05-15 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-05-16 | 2023-05-12 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-05-15 | 2023-05-11 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-05-12 | 2023-05-10 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-05-11 | 2023-05-09 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-05-10 | 2023-05-08 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-05-09 | 2023-05-05 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-05-08 | 2023-05-04 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-05-05 | 2023-05-03 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-05-04 | 2023-05-02 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-05-03 | 2023-04-28 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-05-02 | 2023-04-27 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-04-28 | 2023-04-26 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-04-27 | 2023-04-25 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-04-26 | 2023-04-24 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-04-25 | 2023-04-21 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-04-24 | 2023-04-20 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-04-21 | 2023-04-19 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-04-20 | 2023-04-18 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-04-19 | 2023-04-17 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-04-18 | 2023-04-14 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-04-17 | 2023-04-13 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-04-14 | 2023-04-12 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-04-13 | 2023-04-11 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-04-12 | 2023-04-06 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-04-11 | 2023-04-04 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-04-06 | 2023-04-03 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-04-04 | 2023-03-31 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-04-03 | 2023-03-30 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-03-31 | 2023-03-29 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-03-30 | 2023-03-28 | 0.441 | 116,416 | +0 | 0.05% | 51,285 |
| 2023-03-29 | 2023-03-27 | 0.446 | 116,416 | +0 | 0.05% | 51,959 |
| 2023-03-28 | 2023-03-24 | 0.446 | 116,416 | +0 | 0.05% | 51,959 |
| 2023-03-27 | 2023-03-23 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-03-24 | 2023-03-22 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-03-23 | 2023-03-21 | 0.441 | 116,416 | +0 | 0.05% | 51,285 |
| 2023-03-22 | 2023-03-20 | 0.441 | 116,416 | +0 | 0.05% | 51,285 |
| 2023-03-21 | 2023-03-17 | 0.446 | 116,416 | +0 | 0.05% | 51,959 |
| 2023-03-20 | 2023-03-16 | 0.446 | 116,416 | +0 | 0.05% | 51,959 |
| 2023-03-17 | 2023-03-15 | 0.441 | 116,416 | +0 | 0.05% | 51,285 |
| 2023-03-16 | 2023-03-14 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-03-15 | 2023-03-13 | 0.429 | 116,416 | +0 | 0.05% | 49,935 |
| 2023-03-14 | 2023-03-10 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-03-13 | 2023-03-09 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-03-10 | 2023-03-08 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-03-09 | 2023-03-07 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-03-08 | 2023-03-06 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-03-07 | 2023-03-03 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-03-06 | 2023-03-02 | 0.423 | 116,416 | +0 | 0.05% | 49,260 |
| 2023-03-03 | 2023-03-01 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-03-02 | 2023-02-28 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-03-01 | 2023-02-27 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-02-28 | 2023-02-24 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-02-27 | 2023-02-23 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-02-24 | 2023-02-22 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-02-23 | 2023-02-21 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-02-22 | 2023-02-20 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-02-21 | 2023-02-17 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-02-20 | 2023-02-16 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-02-17 | 2023-02-15 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-02-16 | 2023-02-14 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-02-15 | 2023-02-13 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-02-14 | 2023-02-10 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-02-13 | 2023-02-09 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-02-10 | 2023-02-08 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-02-09 | 2023-02-07 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-02-08 | 2023-02-06 | 0.435 | 116,416 | +0 | 0.05% | 50,610 |
| 2023-02-07 | 2023-02-03 | 0.441 | 116,416 | +0 | 0.05% | 51,285 |
| 2023-02-06 | 2023-02-02 | 0.446 | 116,416 | +0 | 0.05% | 51,959 |
| 2023-02-03 | 2023-02-01 | 0.429 | 116,416 | +0 | 0.05% | 49,935 |
| 2023-02-02 | 2023-01-31 | 0.412 | 116,416 | +0 | 0.05% | 47,911 |
| 2023-02-01 | 2023-01-30 | 0.412 | 116,416 | +0 | 0.05% | 47,911 |
| 2023-01-31 | 2023-01-27 | 0.412 | 116,416 | +0 | 0.05% | 47,911 |
| 2023-01-30 | 2023-01-26 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-01-27 | 2023-01-20 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-01-26 | 2023-01-19 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-01-20 | 2023-01-18 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-01-19 | 2023-01-17 | 0.417 | 116,416 | +0 | 0.05% | 48,585 |
| 2023-01-18 | 2023-01-16 | 0.412 | 116,416 | +0 | 0.05% | 47,911 |
| 2023-01-17 | 2023-01-13 | 0.412 | 116,416 | +0 | 0.05% | 47,911 |
| 2023-01-16 | 2023-01-12 | 0.412 | 116,416 | +0 | 0.05% | 47,911 |
| 2023-01-13 | 2023-01-11 | 0.412 | 116,416 | +0 | 0.05% | 47,911 |
| 2023-01-12 | 2023-01-10 | 0.394 | 116,416 | +0 | 0.05% | 45,886 |
| 2023-01-11 | 2023-01-09 | 0.394 | 116,416 | +0 | 0.05% | 45,886 |
| 2023-01-10 | 2023-01-06 | 0.394 | 116,416 | +0 | 0.05% | 45,886 |
| 2023-01-09 | 2023-01-05 | 0.394 | 116,416 | +0 | 0.05% | 45,886 |
| 2023-01-06 | 2023-01-04 | 0.394 | 116,416 | +0 | 0.05% | 45,886 |
| 2023-01-05 | 2023-01-03 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2023-01-04 | 2022-12-30 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2023-01-03 | 2022-12-29 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-12-30 | 2022-12-28 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-12-29 | 2022-12-23 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-12-28 | 2022-12-22 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-12-23 | 2022-12-21 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-12-22 | 2022-12-20 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-12-21 | 2022-12-19 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-12-20 | 2022-12-16 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-12-19 | 2022-12-15 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-12-16 | 2022-12-14 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-12-15 | 2022-12-13 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-12-14 | 2022-12-12 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-12-13 | 2022-12-09 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-12-12 | 2022-12-08 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-12-09 | 2022-12-07 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-12-08 | 2022-12-06 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-12-07 | 2022-12-05 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-12-06 | 2022-12-02 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-12-05 | 2022-12-01 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-12-02 | 2022-11-30 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-12-01 | 2022-11-29 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-11-30 | 2022-11-28 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-11-29 | 2022-11-25 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-11-28 | 2022-11-24 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-11-25 | 2022-11-23 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-11-24 | 2022-11-22 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-11-23 | 2022-11-21 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-11-22 | 2022-11-18 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-11-21 | 2022-11-17 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-11-18 | 2022-11-16 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-11-17 | 2022-11-15 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-11-16 | 2022-11-14 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-11-15 | 2022-11-11 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-11-14 | 2022-11-10 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-11-11 | 2022-11-09 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-11-10 | 2022-11-08 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-11-09 | 2022-11-07 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-11-08 | 2022-11-04 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-11-07 | 2022-11-03 | 0.336 | 116,416 | +0 | 0.05% | 39,138 |
| 2022-11-04 | 2022-11-02 | 0.325 | 116,416 | +0 | 0.05% | 37,789 |
| 2022-11-03 | 2022-11-01 | 0.330 | 116,416 | +0 | 0.05% | 38,463 |
| 2022-11-02 | 2022-10-31 | 0.330 | 116,416 | +0 | 0.05% | 38,463 |
| 2022-11-01 | 2022-10-28 | 0.336 | 116,416 | +0 | 0.05% | 39,138 |
| 2022-10-31 | 2022-10-27 | 0.336 | 116,416 | +0 | 0.05% | 39,138 |
| 2022-10-28 | 2022-10-26 | 0.336 | 116,416 | +0 | 0.05% | 39,138 |
| 2022-10-27 | 2022-10-25 | 0.336 | 116,416 | +0 | 0.05% | 39,138 |
| 2022-10-26 | 2022-10-24 | 0.336 | 116,416 | +0 | 0.05% | 39,138 |
| 2022-10-25 | 2022-10-21 | 0.336 | 116,416 | +0 | 0.05% | 39,138 |
| 2022-10-24 | 2022-10-20 | 0.336 | 116,416 | +0 | 0.05% | 39,138 |
| 2022-10-21 | 2022-10-19 | 0.336 | 116,416 | +0 | 0.05% | 39,138 |
| 2022-10-20 | 2022-10-18 | 0.336 | 116,416 | +0 | 0.05% | 39,138 |
| 2022-10-19 | 2022-10-17 | 0.336 | 116,416 | +0 | 0.05% | 39,138 |
| 2022-10-18 | 2022-10-14 | 0.336 | 116,416 | +0 | 0.05% | 39,138 |
| 2022-10-17 | 2022-10-13 | 0.336 | 116,416 | +0 | 0.05% | 39,138 |
| 2022-10-14 | 2022-10-12 | 0.336 | 116,416 | +0 | 0.05% | 39,138 |
| 2022-10-13 | 2022-10-11 | 0.348 | 116,416 | +0 | 0.05% | 40,488 |
| 2022-10-12 | 2022-10-10 | 0.348 | 116,416 | +0 | 0.05% | 40,488 |
| 2022-10-11 | 2022-10-07 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-10-10 | 2022-10-06 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-10-07 | 2022-10-05 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-10-06 | 2022-10-03 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-10-05 | 2022-09-30 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-10-03 | 2022-09-29 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-09-30 | 2022-09-28 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-09-29 | 2022-09-27 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-09-28 | 2022-09-26 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2022-09-27 | 2022-09-23 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-09-26 | 2022-09-22 | 0.348 | 116,416 | +0 | 0.05% | 40,488 |
| 2022-09-23 | 2022-09-21 | 0.354 | 116,416 | +0 | 0.05% | 41,163 |
| 2022-09-22 | 2022-09-20 | 0.354 | 116,416 | +0 | 0.05% | 41,163 |
| 2022-09-21 | 2022-09-19 | 0.354 | 116,416 | +0 | 0.05% | 41,163 |
| 2022-09-20 | 2022-09-16 | 0.354 | 116,416 | +0 | 0.05% | 41,163 |
| 2022-09-19 | 2022-09-15 | 0.342 | 116,416 | +0 | 0.05% | 39,813 |
| 2022-09-16 | 2022-09-14 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-09-15 | 2022-09-13 | 0.348 | 116,416 | +0 | 0.05% | 40,488 |
| 2022-09-14 | 2022-09-09 | 0.325 | 116,416 | +0 | 0.05% | 37,789 |
| 2022-09-13 | 2022-09-08 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-09-09 | 2022-09-07 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2022-09-08 | 2022-09-06 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-09-07 | 2022-09-05 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-09-06 | 2022-09-02 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-09-05 | 2022-09-01 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-09-02 | 2022-08-31 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-09-01 | 2022-08-30 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-08-31 | 2022-08-29 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-08-30 | 2022-08-26 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-08-29 | 2022-08-25 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-08-26 | 2022-08-24 | 0.371 | 116,416 | +0 | 0.05% | 43,187 |
| 2022-08-25 | 2022-08-23 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2022-08-24 | 2022-08-22 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2022-08-23 | 2022-08-19 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2022-08-22 | 2022-08-18 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2022-08-19 | 2022-08-17 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2022-08-18 | 2022-08-16 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2022-08-17 | 2022-08-15 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2022-08-16 | 2022-08-12 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2022-08-15 | 2022-08-11 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2022-08-12 | 2022-08-10 | 0.348 | 116,416 | +0 | 0.05% | 40,488 |
| 2022-08-11 | 2022-08-09 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-08-10 | 2022-08-08 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-08-09 | 2022-08-05 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-08-08 | 2022-08-04 | 0.336 | 116,416 | +0 | 0.05% | 39,138 |
| 2022-08-05 | 2022-08-03 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-08-04 | 2022-08-02 | 0.359 | 116,416 | +0 | 0.05% | 41,837 |
| 2022-08-03 | 2022-08-01 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-08-02 | 2022-07-29 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-08-01 | 2022-07-28 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-07-29 | 2022-07-27 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2022-07-28 | 2022-07-26 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2022-07-27 | 2022-07-25 | 0.377 | 116,416 | +0 | 0.05% | 43,862 |
| 2022-07-26 | 2022-07-22 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-07-25 | 2022-07-21 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-07-22 | 2022-07-20 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-07-21 | 2022-07-19 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-07-20 | 2022-07-18 | 0.365 | 116,416 | +0 | 0.05% | 42,512 |
| 2022-07-19 | 2022-07-15 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-07-18 | 2022-07-14 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-07-15 | 2022-07-13 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-07-14 | 2022-07-12 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-07-13 | 2022-07-11 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-07-12 | 2022-07-08 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-07-11 | 2022-07-07 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-07-08 | 2022-07-06 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-07-07 | 2022-07-05 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-07-06 | 2022-07-04 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-07-05 | 2022-06-30 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-07-04 | 2022-06-29 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-06-30 | 2022-06-28 | 0.383 | 116,416 | +0 | 0.05% | 44,537 |
| 2022-06-29 | 2022-06-27 | 0.383 | 116,416 | -9,386 | 0.05% | 44,537 |
| 2020-01-22 | 2020-01-20 | 1.217 | 125,802 | -86,260 | 0.05% | 153,133 |
| 2019-03-19 | 2019-03-15 | 1.449 | 212,062 | +108,688 | 0.09% | 307,301 |
| 2017-03-29 | 2017-03-27 | 1.913 | 103,374 | +17,252 | 0.04% | 197,736 |
| 2017-01-12 | 2017-01-10 | 2.087 | 86,122 | +34,504 | 0.04% | 179,712 |
| 2016-11-08 | 2016-11-04 | 2.052 | 51,618 | +17,252 | 0.02% | 105,917 |
| 2016-11-07 | 2016-11-03 | 2.087 | 34,366 | +13,802 | 0.01% | 71,712 |
| 2016-11-01 | 2016-10-28 | 2.145 | 20,564 | +3,450 | 0.01% | 44,103 |
| 2016-10-20 | 2016-10-18 | 2.145 | 17,114 | -10,351 | 0.01% | 36,704 |
| 2016-09-09 | 2016-09-07 | 1.855 | 27,465 | +10,351 | 0.01% | 50,944 |
| 2016-01-05 | 2015-12-31 | 2.469 | 17,114 | -13,802 | 0.01% | 42,259 |
| 2015-11-11 | 2015-11-09 | 1.820 | 30,916 | -151,817 | 0.01% | 56,270 |
| 2015-10-30 | 2015-10-28 | 1.588 | 182,733 | -41,405 | 0.08% | 290,221 |
| 2015-10-08 | 2015-10-06 | 1.507 | 224,138 | +13,802 | 0.09% | 337,792 |
| 2015-08-28 | 2015-08-26 | 1.310 | 210,336 | -69,008 | 0.09% | 275,539 |
| 2015-07-08 | 2015-07-06 | 1.762 | 279,344 | +89,710 | 0.12% | 492,236 |
| 2015-06-11 | 2015-06-09 | 2.006 | 189,634 | +51,756 | 0.08% | 380,323 |
| 2015-06-08 | 2015-06-04 | 2.121 | 137,878 | +27,603 | 0.06% | 292,507 |
| 2015-06-05 | 2015-06-03 | 2.191 | 110,275 | +93,161 | 0.05% | 241,618 |
| 2015-06-02 | 2015-05-29 | 1.855 | 17,114 | -17,252 | 0.01% | 31,744 |
| 2015-05-14 | 2015-05-12 | 1.658 | 34,366 | +17,252 | 0.01% | 56,971 |
| 2015-05-08 | 2015-05-06 | 1.530 | 17,114 | -48,306 | 0.01% | 26,189 |
| 2015-04-27 | 2015-04-23 | 1.901 | 65,420 | +48,306 | 0.03% | 124,378 |
| 2015-04-20 | 2015-04-16 | 1.438 | 17,114 | -13,802 | 0.01% | 24,602 |
| 2015-02-06 | 2015-02-04 | 1.391 | 30,916 | +13,802 | 0.01% | 43,009 |
| 2015-01-23 | 2015-01-21 | 1.217 | 17,114 | -34,504 | 0.01% | 20,832 |
| 2015-01-22 | 2015-01-20 | 1.310 | 51,618 | +34,504 | 0.02% | 67,619 |
| 2015-01-19 | 2015-01-15 | 1.067 | 17,114 | 0.01% | 18,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy