History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 72,320 | +0 | 0.03% | 33,629 |
| 2025-10-13 | 2025-10-09 | 0.490 | 72,320 | +0 | 0.03% | 35,437 |
| 2025-10-10 | 2025-10-08 | 0.500 | 72,320 | +0 | 0.03% | 36,160 |
| 2025-10-09 | 2025-10-06 | 0.510 | 72,320 | +0 | 0.03% | 36,883 |
| 2025-10-08 | 2025-10-03 | 0.520 | 72,320 | +0 | 0.03% | 37,606 |
| 2025-10-06 | 2025-10-02 | 0.540 | 72,320 | +0 | 0.03% | 39,053 |
| 2025-10-03 | 2025-09-30 | 0.430 | 72,320 | +0 | 0.03% | 31,098 |
| 2025-10-02 | 2025-09-29 | 0.350 | 72,320 | +0 | 0.03% | 25,312 |
| 2025-09-30 | 2025-09-26 | 0.375 | 72,320 | +0 | 0.03% | 27,120 |
| 2025-09-29 | 2025-09-25 | 0.375 | 72,320 | +0 | 0.03% | 27,120 |
| 2025-09-26 | 2025-09-24 | 0.375 | 72,320 | +0 | 0.03% | 27,120 |
| 2025-09-25 | 2025-09-23 | 0.375 | 72,320 | +0 | 0.03% | 27,120 |
| 2025-09-24 | 2025-09-22 | 0.375 | 72,320 | +0 | 0.03% | 27,120 |
| 2025-09-23 | 2025-09-19 | 0.375 | 72,320 | +0 | 0.03% | 27,120 |
| 2025-09-22 | 2025-09-18 | 0.375 | 72,320 | +0 | 0.03% | 27,120 |
| 2025-09-19 | 2025-09-17 | 0.375 | 72,320 | +0 | 0.03% | 27,120 |
| 2025-09-18 | 2025-09-16 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-09-17 | 2025-09-15 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-09-16 | 2025-09-12 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-09-15 | 2025-09-11 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-09-12 | 2025-09-10 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-09-11 | 2025-09-09 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-09-10 | 2025-09-08 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-09-09 | 2025-09-05 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-09-08 | 2025-09-04 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-09-05 | 2025-09-03 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-09-04 | 2025-09-02 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-09-03 | 2025-09-01 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-09-02 | 2025-08-29 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-09-01 | 2025-08-28 | 0.380 | 72,320 | +0 | 0.03% | 27,482 |
| 2025-08-29 | 2025-08-27 | 0.380 | 72,320 | +0 | 0.03% | 27,482 |
| 2025-08-28 | 2025-08-26 | 0.365 | 72,320 | +0 | 0.03% | 26,397 |
| 2025-08-27 | 2025-08-25 | 0.365 | 72,320 | +0 | 0.03% | 26,397 |
| 2025-08-26 | 2025-08-22 | 0.370 | 72,320 | +0 | 0.03% | 26,758 |
| 2025-08-25 | 2025-08-21 | 0.370 | 72,320 | +0 | 0.03% | 26,758 |
| 2025-08-22 | 2025-08-20 | 0.365 | 72,320 | +0 | 0.03% | 26,397 |
| 2025-08-21 | 2025-08-19 | 0.380 | 72,320 | +0 | 0.03% | 27,482 |
| 2025-08-20 | 2025-08-18 | 0.380 | 72,320 | +0 | 0.03% | 27,482 |
| 2025-08-19 | 2025-08-15 | 0.380 | 72,320 | +0 | 0.03% | 27,482 |
| 2025-08-18 | 2025-08-14 | 0.375 | 72,320 | +0 | 0.03% | 27,120 |
| 2025-08-15 | 2025-08-13 | 0.375 | 72,320 | +0 | 0.03% | 27,120 |
| 2025-08-14 | 2025-08-12 | 0.370 | 72,320 | +0 | 0.03% | 26,758 |
| 2025-08-13 | 2025-08-11 | 0.370 | 72,320 | +0 | 0.03% | 26,758 |
| 2025-08-12 | 2025-08-08 | 0.360 | 72,320 | +0 | 0.03% | 26,035 |
| 2025-08-11 | 2025-08-07 | 0.360 | 72,320 | +0 | 0.03% | 26,035 |
| 2025-08-08 | 2025-08-06 | 0.360 | 72,320 | +0 | 0.03% | 26,035 |
| 2025-08-07 | 2025-08-05 | 0.360 | 72,320 | +0 | 0.03% | 26,035 |
| 2025-08-06 | 2025-08-04 | 0.360 | 72,320 | +0 | 0.03% | 26,035 |
| 2025-08-05 | 2025-08-01 | 0.360 | 72,320 | +0 | 0.03% | 26,035 |
| 2025-08-04 | 2025-07-31 | 0.360 | 72,320 | +0 | 0.03% | 26,035 |
| 2025-08-01 | 2025-07-30 | 0.360 | 72,320 | +0 | 0.03% | 26,035 |
| 2025-07-31 | 2025-07-29 | 0.380 | 72,320 | +0 | 0.03% | 27,482 |
| 2025-07-30 | 2025-07-28 | 0.380 | 72,320 | +0 | 0.03% | 27,482 |
| 2025-07-29 | 2025-07-25 | 0.380 | 72,320 | +0 | 0.03% | 27,482 |
| 2025-07-28 | 2025-07-24 | 0.375 | 72,320 | +0 | 0.03% | 27,120 |
| 2025-07-25 | 2025-07-23 | 0.375 | 72,320 | +0 | 0.03% | 27,120 |
| 2025-07-24 | 2025-07-22 | 0.375 | 72,320 | +0 | 0.03% | 27,120 |
| 2025-07-23 | 2025-07-21 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-07-22 | 2025-07-18 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-07-21 | 2025-07-17 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-07-18 | 2025-07-16 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-07-17 | 2025-07-15 | 0.360 | 72,320 | +0 | 0.03% | 26,035 |
| 2025-07-16 | 2025-07-14 | 0.350 | 72,320 | +0 | 0.03% | 25,312 |
| 2025-07-15 | 2025-07-11 | 0.350 | 72,320 | +0 | 0.03% | 25,312 |
| 2025-07-14 | 2025-07-10 | 0.350 | 72,320 | +0 | 0.03% | 25,312 |
| 2025-07-11 | 2025-07-09 | 0.350 | 72,320 | +0 | 0.03% | 25,312 |
| 2025-07-10 | 2025-07-08 | 0.375 | 72,320 | +0 | 0.03% | 27,120 |
| 2025-07-09 | 2025-07-07 | 0.375 | 72,320 | +0 | 0.03% | 27,120 |
| 2025-07-08 | 2025-07-04 | 0.375 | 72,320 | +0 | 0.03% | 27,120 |
| 2025-07-07 | 2025-07-03 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-07-04 | 2025-07-02 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-07-03 | 2025-06-30 | 0.355 | 72,320 | +0 | 0.03% | 25,674 |
| 2025-07-02 | 2025-06-27 | 0.386 | 72,320 | +0 | 0.03% | 27,889 |
| 2025-06-30 | 2025-06-26 | 0.386 | 72,320 | +2,932 | 0.03% | 27,889 |
| 2025-06-27 | 2025-06-25 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-06-26 | 2025-06-24 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-06-25 | 2025-06-23 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-06-24 | 2025-06-20 | 0.391 | 69,388 | +0 | 0.03% | 27,120 |
| 2025-06-23 | 2025-06-19 | 0.391 | 69,388 | +0 | 0.03% | 27,120 |
| 2025-06-20 | 2025-06-18 | 0.380 | 69,388 | +0 | 0.03% | 26,397 |
| 2025-06-19 | 2025-06-17 | 0.380 | 69,388 | +0 | 0.03% | 26,397 |
| 2025-06-18 | 2025-06-16 | 0.380 | 69,388 | +0 | 0.03% | 26,397 |
| 2025-06-17 | 2025-06-13 | 0.370 | 69,388 | +0 | 0.03% | 25,674 |
| 2025-06-16 | 2025-06-12 | 0.370 | 69,388 | +0 | 0.03% | 25,674 |
| 2025-06-13 | 2025-06-11 | 0.391 | 69,388 | +0 | 0.03% | 27,120 |
| 2025-06-12 | 2025-06-10 | 0.391 | 69,388 | +0 | 0.03% | 27,120 |
| 2025-06-11 | 2025-06-09 | 0.391 | 69,388 | +0 | 0.03% | 27,120 |
| 2025-06-10 | 2025-06-06 | 0.391 | 69,388 | +0 | 0.03% | 27,120 |
| 2025-06-09 | 2025-06-05 | 0.391 | 69,388 | +0 | 0.03% | 27,120 |
| 2025-06-06 | 2025-06-04 | 0.370 | 69,388 | +0 | 0.03% | 25,674 |
| 2025-06-05 | 2025-06-03 | 0.370 | 69,388 | +0 | 0.03% | 25,674 |
| 2025-06-04 | 2025-06-02 | 0.375 | 69,388 | +0 | 0.03% | 26,035 |
| 2025-06-03 | 2025-05-30 | 0.375 | 69,388 | +0 | 0.03% | 26,035 |
| 2025-06-02 | 2025-05-29 | 0.375 | 69,388 | +0 | 0.03% | 26,035 |
| 2025-05-30 | 2025-05-28 | 0.375 | 69,388 | +0 | 0.03% | 26,035 |
| 2025-05-29 | 2025-05-27 | 0.375 | 69,388 | +0 | 0.03% | 26,035 |
| 2025-05-28 | 2025-05-26 | 0.375 | 69,388 | +0 | 0.03% | 26,035 |
| 2025-05-27 | 2025-05-23 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-05-26 | 2025-05-22 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-05-23 | 2025-05-21 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-05-22 | 2025-05-20 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-05-21 | 2025-05-19 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-05-20 | 2025-05-16 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-05-19 | 2025-05-15 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-05-16 | 2025-05-14 | 0.375 | 69,388 | +0 | 0.03% | 26,035 |
| 2025-05-15 | 2025-05-13 | 0.365 | 69,388 | +0 | 0.03% | 25,312 |
| 2025-05-14 | 2025-05-12 | 0.354 | 69,388 | +0 | 0.03% | 24,589 |
| 2025-05-13 | 2025-05-09 | 0.354 | 69,388 | +0 | 0.03% | 24,589 |
| 2025-05-12 | 2025-05-08 | 0.354 | 69,388 | +0 | 0.03% | 24,589 |
| 2025-05-09 | 2025-05-07 | 0.354 | 69,388 | +0 | 0.03% | 24,589 |
| 2025-05-08 | 2025-05-06 | 0.354 | 69,388 | +0 | 0.03% | 24,589 |
| 2025-05-07 | 2025-05-02 | 0.354 | 69,388 | +0 | 0.03% | 24,589 |
| 2025-05-06 | 2025-04-30 | 0.360 | 69,388 | +0 | 0.03% | 24,950 |
| 2025-05-02 | 2025-04-29 | 0.360 | 69,388 | +0 | 0.03% | 24,950 |
| 2025-04-30 | 2025-04-28 | 0.360 | 69,388 | +0 | 0.03% | 24,950 |
| 2025-04-29 | 2025-04-25 | 0.360 | 69,388 | +0 | 0.03% | 24,950 |
| 2025-04-28 | 2025-04-24 | 0.360 | 69,388 | +0 | 0.03% | 24,950 |
| 2025-04-25 | 2025-04-23 | 0.360 | 69,388 | +0 | 0.03% | 24,950 |
| 2025-04-24 | 2025-04-22 | 0.370 | 69,388 | +0 | 0.03% | 25,674 |
| 2025-04-23 | 2025-04-17 | 0.344 | 69,388 | +0 | 0.03% | 23,866 |
| 2025-04-22 | 2025-04-16 | 0.344 | 69,388 | +0 | 0.03% | 23,866 |
| 2025-04-17 | 2025-04-15 | 0.349 | 69,388 | +0 | 0.03% | 24,227 |
| 2025-04-16 | 2025-04-14 | 0.349 | 69,388 | +0 | 0.03% | 24,227 |
| 2025-04-15 | 2025-04-11 | 0.349 | 69,388 | +0 | 0.03% | 24,227 |
| 2025-04-14 | 2025-04-10 | 0.334 | 69,388 | +0 | 0.03% | 23,142 |
| 2025-04-11 | 2025-04-09 | 0.334 | 69,388 | +0 | 0.03% | 23,142 |
| 2025-04-10 | 2025-04-08 | 0.334 | 69,388 | +0 | 0.03% | 23,142 |
| 2025-04-09 | 2025-04-07 | 0.334 | 69,388 | +0 | 0.03% | 23,142 |
| 2025-04-08 | 2025-04-03 | 0.344 | 69,388 | +0 | 0.03% | 23,866 |
| 2025-04-07 | 2025-04-02 | 0.344 | 69,388 | +0 | 0.03% | 23,866 |
| 2025-04-03 | 2025-04-01 | 0.344 | 69,388 | +0 | 0.03% | 23,866 |
| 2025-04-02 | 2025-03-31 | 0.344 | 69,388 | +0 | 0.03% | 23,866 |
| 2025-04-01 | 2025-03-28 | 0.354 | 69,388 | +0 | 0.03% | 24,589 |
| 2025-03-31 | 2025-03-27 | 0.354 | 69,388 | +0 | 0.03% | 24,589 |
| 2025-03-28 | 2025-03-26 | 0.354 | 69,388 | +0 | 0.03% | 24,589 |
| 2025-03-27 | 2025-03-25 | 0.354 | 69,388 | +0 | 0.03% | 24,589 |
| 2025-03-26 | 2025-03-24 | 0.354 | 69,388 | +0 | 0.03% | 24,589 |
| 2025-03-25 | 2025-03-21 | 0.354 | 69,388 | +0 | 0.03% | 24,589 |
| 2025-03-24 | 2025-03-20 | 0.360 | 69,388 | +0 | 0.03% | 24,950 |
| 2025-03-21 | 2025-03-19 | 0.360 | 69,388 | +0 | 0.03% | 24,950 |
| 2025-03-20 | 2025-03-18 | 0.349 | 69,388 | +0 | 0.03% | 24,227 |
| 2025-03-19 | 2025-03-17 | 0.360 | 69,388 | +0 | 0.03% | 24,950 |
| 2025-03-18 | 2025-03-14 | 0.380 | 69,388 | +0 | 0.03% | 26,397 |
| 2025-03-17 | 2025-03-13 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-03-14 | 2025-03-12 | 0.391 | 69,388 | +0 | 0.03% | 27,120 |
| 2025-03-13 | 2025-03-11 | 0.391 | 69,388 | +0 | 0.03% | 27,120 |
| 2025-03-12 | 2025-03-10 | 0.391 | 69,388 | +0 | 0.03% | 27,120 |
| 2025-03-11 | 2025-03-07 | 0.391 | 69,388 | +0 | 0.03% | 27,120 |
| 2025-03-10 | 2025-03-06 | 0.391 | 69,388 | +0 | 0.03% | 27,120 |
| 2025-03-07 | 2025-03-05 | 0.391 | 69,388 | +0 | 0.03% | 27,120 |
| 2025-03-06 | 2025-03-04 | 0.391 | 69,388 | +0 | 0.03% | 27,120 |
| 2025-03-05 | 2025-03-03 | 0.380 | 69,388 | +0 | 0.03% | 26,397 |
| 2025-03-04 | 2025-02-28 | 0.380 | 69,388 | +0 | 0.03% | 26,397 |
| 2025-03-03 | 2025-02-27 | 0.380 | 69,388 | +0 | 0.03% | 26,397 |
| 2025-02-28 | 2025-02-26 | 0.380 | 69,388 | +0 | 0.03% | 26,397 |
| 2025-02-27 | 2025-02-25 | 0.380 | 69,388 | +0 | 0.03% | 26,397 |
| 2025-02-26 | 2025-02-24 | 0.380 | 69,388 | +0 | 0.03% | 26,397 |
| 2025-02-25 | 2025-02-21 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-02-24 | 2025-02-20 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-02-21 | 2025-02-19 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-02-20 | 2025-02-18 | 0.391 | 69,388 | +0 | 0.03% | 27,120 |
| 2025-02-19 | 2025-02-17 | 0.375 | 69,388 | +0 | 0.03% | 26,035 |
| 2025-02-18 | 2025-02-14 | 0.375 | 69,388 | +0 | 0.03% | 26,035 |
| 2025-02-17 | 2025-02-13 | 0.375 | 69,388 | +0 | 0.03% | 26,035 |
| 2025-02-14 | 2025-02-12 | 0.375 | 69,388 | +0 | 0.03% | 26,035 |
| 2025-02-13 | 2025-02-11 | 0.375 | 69,388 | +0 | 0.03% | 26,035 |
| 2025-02-12 | 2025-02-10 | 0.375 | 69,388 | +0 | 0.03% | 26,035 |
| 2025-02-11 | 2025-02-07 | 0.375 | 69,388 | +0 | 0.03% | 26,035 |
| 2025-02-10 | 2025-02-06 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-02-07 | 2025-02-05 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-02-06 | 2025-02-04 | 0.386 | 69,388 | +0 | 0.03% | 26,758 |
| 2025-02-05 | 2025-02-03 | 0.365 | 69,388 | +0 | 0.03% | 25,312 |
| 2025-02-04 | 2025-01-28 | 0.365 | 69,388 | +0 | 0.03% | 25,312 |
| 2025-02-03 | 2025-01-24 | 0.365 | 69,388 | +0 | 0.03% | 25,312 |
| 2025-01-27 | 2025-01-23 | 0.365 | 69,388 | +0 | 0.03% | 25,312 |
| 2025-01-24 | 2025-01-22 | 0.365 | 69,388 | +0 | 0.03% | 25,312 |
| 2025-01-23 | 2025-01-21 | 0.365 | 69,388 | +0 | 0.03% | 25,312 |
| 2025-01-22 | 2025-01-20 | 0.349 | 69,388 | +0 | 0.03% | 24,227 |
| 2025-01-21 | 2025-01-17 | 0.365 | 69,388 | +0 | 0.03% | 25,312 |
| 2025-01-20 | 2025-01-16 | 0.365 | 69,388 | +0 | 0.03% | 25,312 |
| 2025-01-17 | 2025-01-15 | 0.365 | 69,388 | +0 | 0.03% | 25,312 |
| 2025-01-16 | 2025-01-14 | 0.365 | 69,388 | +0 | 0.03% | 25,312 |
| 2025-01-15 | 2025-01-13 | 0.365 | 69,388 | +0 | 0.03% | 25,312 |
| 2025-01-14 | 2025-01-10 | 0.365 | 69,388 | +0 | 0.03% | 25,312 |
| 2025-01-13 | 2025-01-09 | 0.365 | 69,388 | +0 | 0.03% | 25,312 |
| 2025-01-10 | 2025-01-08 | 0.365 | 69,388 | +0 | 0.03% | 25,312 |
| 2025-01-09 | 2025-01-07 | 0.370 | 69,388 | +0 | 0.03% | 25,674 |
| 2025-01-08 | 2025-01-06 | 0.370 | 69,388 | +0 | 0.03% | 25,674 |
| 2025-01-07 | 2025-01-03 | 0.370 | 69,388 | +0 | 0.03% | 25,674 |
| 2025-01-06 | 2025-01-02 | 0.370 | 69,388 | +0 | 0.03% | 25,674 |
| 2025-01-03 | 2024-12-31 | 0.370 | 69,388 | +0 | 0.03% | 25,674 |
| 2025-01-02 | 2024-12-27 | 0.375 | 69,388 | +0 | 0.03% | 26,035 |
| 2024-12-30 | 2024-12-24 | 0.375 | 69,388 | +0 | 0.03% | 26,035 |
| 2024-12-27 | 2024-12-20 | 0.391 | 69,388 | +0 | 0.03% | 27,120 |
| 2024-12-23 | 2024-12-19 | 0.360 | 69,388 | +0 | 0.03% | 24,950 |
| 2024-12-20 | 2024-12-18 | 0.360 | 69,388 | +0 | 0.03% | 24,950 |
| 2024-12-19 | 2024-12-17 | 0.360 | 69,388 | +0 | 0.03% | 24,950 |
| 2024-12-18 | 2024-12-16 | 0.360 | 69,388 | +0 | 0.03% | 24,950 |
| 2024-12-17 | 2024-12-13 | 0.360 | 69,388 | +0 | 0.03% | 24,950 |
| 2024-12-16 | 2024-12-12 | 0.360 | 69,388 | +0 | 0.03% | 24,950 |
| 2024-12-13 | 2024-12-11 | 0.360 | 69,388 | +0 | 0.03% | 24,950 |
| 2024-12-12 | 2024-12-10 | 0.323 | 69,388 | +0 | 0.03% | 22,419 |
| 2024-12-11 | 2024-12-09 | 0.344 | 69,388 | +0 | 0.03% | 23,866 |
| 2024-12-10 | 2024-12-06 | 0.344 | 69,388 | +3,838 | 0.03% | 23,866 |
| 2024-06-28 | 2024-06-26 | 0.407 | 65,550 | +2,622 | 0.02% | 26,687 |
| 2023-06-29 | 2023-06-27 | 0.365 | 62,928 | +3,995 | 0.02% | 22,980 |
| 2022-03-07 | 2022-03-03 | 0.383 | 58,933 | -1,259,395 | 0.02% | 22,546 |
| 2021-02-22 | 2021-02-18 | 0.626 | 1,318,328 | +37,954 | 0.55% | 825,293 |
| 2021-02-19 | 2021-02-17 | 0.568 | 1,280,374 | -55,206 | 0.53% | 727,317 |
| 2021-02-18 | 2021-02-16 | 0.522 | 1,335,580 | +365,742 | 0.55% | 696,744 |
| 2021-02-17 | 2021-02-11 | 0.498 | 969,838 | +24,153 | 0.40% | 483,458 |
| 2019-05-07 | 2019-05-03 | 1.507 | 945,685 | +24,152 | 0.39% | 1,425,215 |
| 2017-11-07 | 2017-11-03 | 1.913 | 921,533 | -79,359 | 0.38% | 1,762,729 |
| 2017-10-17 | 2017-10-13 | 1.739 | 1,000,892 | +34,504 | 0.41% | 1,740,480 |
| 2017-08-08 | 2017-08-04 | 1.739 | 966,388 | +27,603 | 0.40% | 1,680,480 |
| 2017-07-03 | 2017-06-29 | 1.739 | 938,785 | -20,702 | 0.39% | 1,632,481 |
| 2017-05-17 | 2017-05-15 | 1.808 | 959,487 | +58,657 | 0.40% | 1,735,219 |
| 2017-05-08 | 2017-05-04 | 1.832 | 900,830 | +41,405 | 0.37% | 1,650,025 |
| 2017-04-19 | 2017-04-13 | 1.855 | 859,425 | +37,954 | 0.36% | 1,594,111 |
| 2017-03-23 | 2017-03-21 | 1.959 | 821,471 | +55,206 | 0.34% | 1,609,421 |
| 2016-11-24 | 2016-11-22 | 2.133 | 766,265 | +20,703 | 0.32% | 1,634,510 |
| 2016-11-11 | 2016-11-09 | 2.006 | 745,562 | +31,053 | 0.31% | 1,495,273 |
| 2016-10-12 | 2016-10-07 | 1.855 | 714,509 | +172,520 | 0.30% | 1,325,313 |
| 2016-10-07 | 2016-10-05 | 1.866 | 541,989 | +17,252 | 0.22% | 1,011,596 |
| 2016-09-26 | 2016-09-22 | 1.855 | 524,737 | +141,467 | 0.22% | 973,313 |
| 2016-09-23 | 2016-09-21 | 1.936 | 383,270 | +86,260 | 0.16% | 742,014 |
| 2016-09-08 | 2016-09-06 | 1.832 | 297,010 | +44,855 | 0.12% | 544,025 |
| 2016-08-18 | 2016-08-16 | 1.878 | 252,155 | +24,153 | 0.10% | 473,558 |
| 2016-08-10 | 2016-08-08 | 1.820 | 228,002 | +148,367 | 0.09% | 414,982 |
| 2016-01-08 | 2016-01-06 | 2.353 | 79,635 | +44,855 | 0.03% | 187,409 |
| 2015-11-02 | 2015-10-29 | 1.577 | 34,780 | -1,545,779 | 0.01% | 54,835 |
| 2015-10-30 | 2015-10-28 | 1.588 | 1,580,559 | -1,324,953 | 0.65% | 2,510,279 |
| 2015-10-29 | 2015-10-27 | 1.600 | 2,905,512 | -103,512 | 1.20% | 4,648,282 |
| 2015-08-27 | 2015-08-25 | 1.275 | 3,009,024 | -3,450 | 1.25% | 3,837,152 |
| 2015-07-22 | 2015-07-20 | 1.739 | 3,012,474 | -2,501,540 | 1.25% | 5,238,479 |
| 2015-07-10 | 2015-07-08 | 1.275 | 5,514,014 | -286,383 | 2.28% | 7,031,553 |
| 2015-07-08 | 2015-07-06 | 1.762 | 5,800,397 | +44,855 | 2.40% | 10,220,967 |
| 2015-07-07 | 2015-07-03 | 2.017 | 5,755,542 | +169,070 | 2.38% | 11,609,838 |
| 2015-07-06 | 2015-07-02 | 2.365 | 5,586,472 | +72,458 | 2.31% | 13,211,693 |
| 2015-07-03 | 2015-06-30 | 2.608 | 5,514,014 | +175,971 | 2.28% | 14,382,721 |
| 2015-07-02 | 2015-06-29 | 2.748 | 5,338,043 | +48,305 | 2.21% | 14,666,318 |
| 2015-06-30 | 2015-06-26 | 2.759 | 5,289,738 | -172,520 | 2.19% | 14,594,923 |
| 2015-06-29 | 2015-06-25 | 2.516 | 5,462,258 | +100,062 | 2.26% | 13,741,135 |
| 2015-06-26 | 2015-06-24 | 2.597 | 5,362,196 | +320,887 | 2.22% | 13,924,557 |
| 2015-06-25 | 2015-06-23 | 2.852 | 5,041,309 | +24,153 | 2.09% | 14,377,027 |
| 2015-06-24 | 2015-06-22 | 2.898 | 5,017,156 | +10,351 | 2.08% | 14,540,800 |
| 2015-06-23 | 2015-06-19 | 2.666 | 5,006,805 | +148,367 | 2.07% | 13,349,936 |
| 2015-06-22 | 2015-06-18 | 2.678 | 4,858,438 | +427,850 | 2.01% | 13,010,660 |
| 2015-06-18 | 2015-06-16 | 2.492 | 4,430,588 | +86,260 | 1.83% | 11,043,087 |
| 2015-06-17 | 2015-06-15 | 2.481 | 4,344,328 | +179,420 | 1.80% | 10,777,724 |
| 2015-06-15 | 2015-06-11 | 2.377 | 4,164,908 | +213,925 | 1.72% | 9,898,057 |
| 2015-06-11 | 2015-06-09 | 2.006 | 3,950,983 | +58,657 | 1.64% | 7,923,954 |
| 2015-06-09 | 2015-06-05 | 2.179 | 3,892,326 | +100,061 | 1.61% | 8,483,161 |
| 2015-06-08 | 2015-06-04 | 2.121 | 3,792,265 | +10,352 | 1.57% | 8,045,267 |
| 2015-06-05 | 2015-06-03 | 2.191 | 3,781,913 | +331,238 | 1.57% | 8,286,364 |
| 2015-06-04 | 2015-06-02 | 2.388 | 3,450,675 | +155,268 | 1.43% | 8,240,659 |
| 2015-06-03 | 2015-06-01 | 1.901 | 3,295,407 | +224,276 | 1.36% | 6,265,325 |
| 2015-05-22 | 2015-05-20 | 1.635 | 3,071,131 | +13,801 | 1.27% | 5,020,051 |
| 2015-05-14 | 2015-05-12 | 1.658 | 3,057,330 | -34,504 | 1.27% | 5,068,378 |
| 2015-05-08 | 2015-05-06 | 1.530 | 3,091,834 | +10,352 | 1.28% | 4,731,303 |
| 2015-05-07 | 2015-05-05 | 1.530 | 3,081,482 | -617,622 | 1.28% | 4,715,462 |
| 2015-05-06 | 2015-05-04 | 1.635 | 3,699,104 | +3,451 | 1.53% | 6,046,532 |
| 2015-04-30 | 2015-04-28 | 1.716 | 3,695,653 | +303,635 | 1.53% | 6,340,793 |
| 2015-04-29 | 2015-04-27 | 1.774 | 3,392,018 | +3,450 | 1.40% | 6,016,449 |
| 2015-04-28 | 2015-04-24 | 1.843 | 3,388,568 | +86,260 | 1.40% | 6,246,029 |
| 2015-04-27 | 2015-04-23 | 1.901 | 3,302,308 | +172,520 | 1.37% | 6,278,445 |
| 2015-04-24 | 2015-04-22 | 1.797 | 3,129,788 | +13,802 | 1.30% | 5,623,896 |
| 2015-03-20 | 2015-03-18 | 1.310 | 3,115,986 | +10,351 | 1.29% | 4,081,921 |
| 2015-02-10 | 2015-02-06 | 1.264 | 3,105,635 | +51,756 | 1.29% | 3,924,349 |
| 2015-02-06 | 2015-02-04 | 1.391 | 3,053,879 | +27,603 | 1.26% | 4,248,384 |
| 2015-02-05 | 2015-02-03 | 1.380 | 3,026,276 | -10,351 | 1.25% | 4,174,901 |
| 2015-02-04 | 2015-02-02 | 1.310 | 3,036,627 | +51,756 | 1.26% | 3,977,961 |
| 2015-02-03 | 2015-01-30 | 1.391 | 2,984,871 | +44,855 | 1.24% | 4,152,384 |
| 2015-02-02 | 2015-01-29 | 1.461 | 2,940,016 | +34,504 | 1.22% | 4,294,483 |
| 2015-01-30 | 2015-01-28 | 1.611 | 2,905,512 | +120,764 | 1.20% | 4,681,965 |
| 2015-01-29 | 2015-01-27 | 1.577 | 2,784,748 | -51,756 | 1.15% | 4,390,515 |
| 2015-01-28 | 2015-01-26 | 1.356 | 2,836,504 | +51,756 | 1.17% | 3,847,334 |
| 2015-01-27 | 2015-01-23 | 1.403 | 2,784,748 | +334,689 | 1.15% | 3,906,267 |
| 2015-01-26 | 2015-01-22 | 1.159 | 2,450,059 | +10,351 | 1.01% | 2,840,320 |
| 2015-01-23 | 2015-01-21 | 1.217 | 2,439,708 | +10,351 | 1.01% | 2,969,736 |
| 2015-01-22 | 2015-01-20 | 1.310 | 2,429,357 | -17,252 | 1.01% | 3,182,442 |
| 2015-01-20 | 2015-01-16 | 1.032 | 2,446,609 | +172,520 | 1.01% | 2,524,325 |
| 2015-01-19 | 2015-01-15 | 1.067 | 2,274,089 | 0.94% | 2,425,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy