History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-10-13 | 2025-10-09 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-10-10 | 2025-10-08 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-10-06 | 2025-10-02 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-10-02 | 2025-09-29 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-30 | 2025-09-26 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-29 | 2025-09-25 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-26 | 2025-09-24 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-25 | 2025-09-23 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-24 | 2025-09-22 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-23 | 2025-09-19 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-18 | 2025-09-16 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-17 | 2025-09-15 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-16 | 2025-09-12 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-15 | 2025-09-11 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-12 | 2025-09-10 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-11 | 2025-09-09 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-10 | 2025-09-08 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-09 | 2025-09-05 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-08 | 2025-09-04 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-05 | 2025-09-03 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-04 | 2025-09-02 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-03 | 2025-09-01 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-02 | 2025-08-29 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-01 | 2025-08-28 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-08-29 | 2025-08-27 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-08-28 | 2025-08-26 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-08-27 | 2025-08-25 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-08-26 | 2025-08-22 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-25 | 2025-08-21 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-22 | 2025-08-20 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-08-21 | 2025-08-19 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-08-20 | 2025-08-18 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-08-19 | 2025-08-15 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-08-18 | 2025-08-14 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-13 | 2025-08-11 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-12 | 2025-08-08 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-30 | 2025-07-28 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-29 | 2025-07-25 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-28 | 2025-07-24 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-07-25 | 2025-07-23 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-07-23 | 2025-07-21 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-22 | 2025-07-18 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-21 | 2025-07-17 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-18 | 2025-07-16 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-17 | 2025-07-15 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-15 | 2025-07-11 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-14 | 2025-07-10 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-11 | 2025-07-09 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-10 | 2025-07-08 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-04 | 2025-07-02 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-03 | 2025-06-30 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-02 | 2025-06-27 | 0.386 | 40,000 | +0 | 0.01% | 15,425 |
| 2025-06-30 | 2025-06-26 | 0.386 | 40,000 | +1,622 | 0.01% | 15,425 |
| 2025-06-27 | 2025-06-25 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-06-26 | 2025-06-24 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-06-25 | 2025-06-23 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-06-24 | 2025-06-20 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-06-20 | 2025-06-18 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-06-19 | 2025-06-17 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-06-18 | 2025-06-16 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-06-17 | 2025-06-13 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-06-16 | 2025-06-12 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-06-13 | 2025-06-11 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-06-11 | 2025-06-09 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-06-06 | 2025-06-04 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-06-05 | 2025-06-03 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-06-04 | 2025-06-02 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-06-03 | 2025-05-30 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-06-02 | 2025-05-29 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-05-30 | 2025-05-28 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-05-29 | 2025-05-27 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-05-28 | 2025-05-26 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-05-27 | 2025-05-23 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-05-26 | 2025-05-22 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-05-23 | 2025-05-21 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-05-22 | 2025-05-20 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-05-21 | 2025-05-19 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-05-20 | 2025-05-16 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-05-19 | 2025-05-15 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-05-16 | 2025-05-14 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-05-15 | 2025-05-13 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-05-14 | 2025-05-12 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-05-13 | 2025-05-09 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-05-12 | 2025-05-08 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-05-09 | 2025-05-07 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-05-08 | 2025-05-06 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-05-07 | 2025-05-02 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-05-06 | 2025-04-30 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-05-02 | 2025-04-29 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-04-30 | 2025-04-28 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-04-29 | 2025-04-25 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-04-28 | 2025-04-24 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-04-25 | 2025-04-23 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-04-24 | 2025-04-22 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-04-23 | 2025-04-17 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2025-04-22 | 2025-04-16 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2025-04-17 | 2025-04-15 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2025-04-16 | 2025-04-14 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2025-04-15 | 2025-04-11 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2025-04-14 | 2025-04-10 | 0.334 | 38,378 | +0 | 0.01% | 12,800 |
| 2025-04-11 | 2025-04-09 | 0.334 | 38,378 | +0 | 0.01% | 12,800 |
| 2025-04-10 | 2025-04-08 | 0.334 | 38,378 | +0 | 0.01% | 12,800 |
| 2025-04-09 | 2025-04-07 | 0.334 | 38,378 | +0 | 0.01% | 12,800 |
| 2025-04-08 | 2025-04-03 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-03-31 | 2025-03-27 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-03-28 | 2025-03-26 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-03-27 | 2025-03-25 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-03-26 | 2025-03-24 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-03-25 | 2025-03-21 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-03-24 | 2025-03-20 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-03-21 | 2025-03-19 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-03-20 | 2025-03-18 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2025-03-19 | 2025-03-17 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-03-18 | 2025-03-14 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-03-17 | 2025-03-13 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-03-14 | 2025-03-12 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-03-11 | 2025-03-07 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-03-10 | 2025-03-06 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-03-07 | 2025-03-05 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-03-06 | 2025-03-04 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-03-05 | 2025-03-03 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-03-04 | 2025-02-28 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-03-03 | 2025-02-27 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-02-28 | 2025-02-26 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-02-27 | 2025-02-25 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-02-26 | 2025-02-24 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-02-25 | 2025-02-21 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-02-24 | 2025-02-20 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-02-21 | 2025-02-19 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-02-20 | 2025-02-18 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-02-19 | 2025-02-17 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-02-17 | 2025-02-13 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-02-14 | 2025-02-12 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-02-13 | 2025-02-11 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-02-10 | 2025-02-06 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-02-07 | 2025-02-05 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-02-06 | 2025-02-04 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-02-05 | 2025-02-03 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-27 | 2025-01-23 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-24 | 2025-01-22 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-22 | 2025-01-20 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2025-01-21 | 2025-01-17 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-20 | 2025-01-16 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-17 | 2025-01-15 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-16 | 2025-01-14 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-15 | 2025-01-13 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-14 | 2025-01-10 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-13 | 2025-01-09 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-10 | 2025-01-08 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-09 | 2025-01-07 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-01-08 | 2025-01-06 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-01-07 | 2025-01-03 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-01-06 | 2025-01-02 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-01-03 | 2024-12-31 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-01-02 | 2024-12-27 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-12-30 | 2024-12-24 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-12-27 | 2024-12-20 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-12-20 | 2024-12-18 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-12-18 | 2024-12-16 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-12-17 | 2024-12-13 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-12-16 | 2024-12-12 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-12-13 | 2024-12-11 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-12-12 | 2024-12-10 | 0.323 | 38,378 | +0 | 0.01% | 12,400 |
| 2024-12-11 | 2024-12-09 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2024-12-10 | 2024-12-06 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2024-12-09 | 2024-12-05 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2024-12-05 | 2024-12-03 | 0.318 | 38,378 | +0 | 0.01% | 12,200 |
| 2024-12-04 | 2024-12-02 | 0.334 | 38,378 | +0 | 0.01% | 12,800 |
| 2024-12-03 | 2024-11-29 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-12-02 | 2024-11-28 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2024-11-29 | 2024-11-27 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2024-11-27 | 2024-11-25 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2024-11-26 | 2024-11-22 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2024-11-25 | 2024-11-21 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2024-11-21 | 2024-11-19 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2024-11-20 | 2024-11-18 | 0.412 | 38,378 | +0 | 0.01% | 15,800 |
| 2024-11-19 | 2024-11-15 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-11-18 | 2024-11-14 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-11-15 | 2024-11-13 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-11-14 | 2024-11-12 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-11-13 | 2024-11-11 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-11-12 | 2024-11-08 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-11-11 | 2024-11-07 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-11-08 | 2024-11-06 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-11-07 | 2024-11-05 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-11-06 | 2024-11-04 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-11-05 | 2024-11-01 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-11-04 | 2024-10-31 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-11-01 | 2024-10-30 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-31 | 2024-10-29 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-29 | 2024-10-25 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-28 | 2024-10-24 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-25 | 2024-10-23 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-24 | 2024-10-22 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-23 | 2024-10-21 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-22 | 2024-10-18 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-21 | 2024-10-17 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2024-10-18 | 2024-10-16 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-10-17 | 2024-10-15 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-10-16 | 2024-10-14 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-10-15 | 2024-10-10 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-10-14 | 2024-10-09 | 0.401 | 38,378 | +0 | 0.01% | 15,400 |
| 2024-10-10 | 2024-10-08 | 0.401 | 38,378 | +0 | 0.01% | 15,400 |
| 2024-10-09 | 2024-10-07 | 0.401 | 38,378 | +0 | 0.01% | 15,400 |
| 2024-10-08 | 2024-10-04 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-07 | 2024-10-03 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-10-04 | 2024-10-02 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-10-03 | 2024-09-30 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-10-02 | 2024-09-27 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-30 | 2024-09-26 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-27 | 2024-09-25 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-26 | 2024-09-24 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-25 | 2024-09-23 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-24 | 2024-09-20 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-23 | 2024-09-19 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-20 | 2024-09-17 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-09-19 | 2024-09-16 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-09-17 | 2024-09-13 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-09-16 | 2024-09-12 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-13 | 2024-09-11 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-12 | 2024-09-10 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-11 | 2024-09-09 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-10 | 2024-09-05 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-09-09 | 2024-09-04 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-09-05 | 2024-09-03 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-09-04 | 2024-09-02 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-09-03 | 2024-08-30 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-09-02 | 2024-08-29 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-08-30 | 2024-08-28 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2024-08-29 | 2024-08-27 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-23 | 2024-08-21 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-21 | 2024-08-19 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-20 | 2024-08-16 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-19 | 2024-08-15 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-16 | 2024-08-14 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-08-15 | 2024-08-13 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-08-14 | 2024-08-12 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-08-13 | 2024-08-09 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-08-12 | 2024-08-08 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-08-09 | 2024-08-07 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-08-08 | 2024-08-06 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-08-07 | 2024-08-05 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2024-08-06 | 2024-08-02 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2024-08-05 | 2024-08-01 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2024-08-02 | 2024-07-31 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2024-08-01 | 2024-07-30 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2024-07-31 | 2024-07-29 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2024-07-30 | 2024-07-26 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2024-07-29 | 2024-07-25 | 0.339 | 38,378 | +0 | 0.01% | 13,000 |
| 2024-07-26 | 2024-07-24 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-07-25 | 2024-07-23 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-07-24 | 2024-07-22 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-07-23 | 2024-07-19 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-07-22 | 2024-07-18 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-07-19 | 2024-07-17 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-07-18 | 2024-07-16 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-07-17 | 2024-07-15 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-07-16 | 2024-07-12 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-15 | 2024-07-11 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-12 | 2024-07-10 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-11 | 2024-07-09 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-10 | 2024-07-08 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-09 | 2024-07-05 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-08 | 2024-07-04 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-05 | 2024-07-03 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-04 | 2024-07-02 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-03 | 2024-06-28 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-02 | 2024-06-27 | 0.407 | 38,378 | +0 | 0.01% | 15,625 |
| 2024-06-28 | 2024-06-26 | 0.407 | 38,378 | +1,535 | 0.01% | 15,625 |
| 2024-06-27 | 2024-06-25 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-26 | 2024-06-24 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-25 | 2024-06-21 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-24 | 2024-06-20 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-21 | 2024-06-19 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-20 | 2024-06-18 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-19 | 2024-06-17 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-18 | 2024-06-14 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-17 | 2024-06-13 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-14 | 2024-06-12 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-13 | 2024-06-11 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-11 | 2024-06-06 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-07 | 2024-06-05 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-06 | 2024-06-04 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-05 | 2024-06-03 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-04 | 2024-05-31 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-03 | 2024-05-30 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-05-30 | 2024-05-28 | 0.402 | 36,843 | +0 | 0.01% | 14,800 |
| 2024-05-29 | 2024-05-27 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-05-28 | 2024-05-24 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-05-27 | 2024-05-23 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-05-24 | 2024-05-22 | 0.402 | 36,843 | +0 | 0.01% | 14,800 |
| 2024-05-23 | 2024-05-21 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-05-22 | 2024-05-20 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-05-21 | 2024-05-17 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-05-20 | 2024-05-16 | 0.369 | 36,843 | +0 | 0.01% | 13,600 |
| 2024-05-17 | 2024-05-14 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2024-05-16 | 2024-05-13 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2024-05-14 | 2024-05-10 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2024-05-13 | 2024-05-09 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2024-05-10 | 2024-05-08 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2024-05-09 | 2024-05-07 | 0.364 | 36,843 | +0 | 0.01% | 13,400 |
| 2024-05-08 | 2024-05-06 | 0.364 | 36,843 | +0 | 0.01% | 13,400 |
| 2024-05-07 | 2024-05-03 | 0.369 | 36,843 | +0 | 0.01% | 13,600 |
| 2024-05-06 | 2024-05-02 | 0.369 | 36,843 | +0 | 0.01% | 13,600 |
| 2024-05-03 | 2024-04-30 | 0.347 | 36,843 | +0 | 0.01% | 12,800 |
| 2024-05-02 | 2024-04-29 | 0.347 | 36,843 | +0 | 0.01% | 12,800 |
| 2024-04-30 | 2024-04-26 | 0.347 | 36,843 | +0 | 0.01% | 12,800 |
| 2024-04-29 | 2024-04-25 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-04-26 | 2024-04-24 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-04-25 | 2024-04-23 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-04-24 | 2024-04-22 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-04-23 | 2024-04-19 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-04-22 | 2024-04-18 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-04-19 | 2024-04-17 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-04-18 | 2024-04-16 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-04-17 | 2024-04-15 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-04-16 | 2024-04-12 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-04-12 | 2024-04-10 | 0.347 | 36,843 | +0 | 0.01% | 12,800 |
| 2024-04-11 | 2024-04-09 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2024-04-10 | 2024-04-08 | 0.326 | 36,843 | +0 | 0.01% | 12,000 |
| 2024-04-09 | 2024-04-05 | 0.326 | 36,843 | +0 | 0.01% | 12,000 |
| 2024-04-08 | 2024-04-03 | 0.331 | 36,843 | +0 | 0.01% | 12,200 |
| 2024-04-05 | 2024-04-02 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-04-03 | 2024-03-28 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-04-02 | 2024-03-27 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-28 | 2024-03-26 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-27 | 2024-03-25 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-26 | 2024-03-22 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-25 | 2024-03-21 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-22 | 2024-03-20 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-21 | 2024-03-19 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-20 | 2024-03-18 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-19 | 2024-03-15 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-18 | 2024-03-14 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-15 | 2024-03-13 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-14 | 2024-03-12 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-13 | 2024-03-11 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-12 | 2024-03-08 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-11 | 2024-03-07 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-08 | 2024-03-06 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-07 | 2024-03-05 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-06 | 2024-03-04 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-05 | 2024-03-01 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-04 | 2024-02-29 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-01 | 2024-02-28 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-02-29 | 2024-02-27 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-02-28 | 2024-02-26 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-02-27 | 2024-02-23 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-02-26 | 2024-02-22 | 0.369 | 36,843 | +0 | 0.01% | 13,600 |
| 2024-02-23 | 2024-02-21 | 0.369 | 36,843 | +0 | 0.01% | 13,600 |
| 2024-02-22 | 2024-02-20 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-21 | 2024-02-19 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-20 | 2024-02-16 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-19 | 2024-02-15 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-16 | 2024-02-14 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-15 | 2024-02-09 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-14 | 2024-02-07 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-08 | 2024-02-06 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-07 | 2024-02-05 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-06 | 2024-02-02 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-05 | 2024-02-01 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-02-02 | 2024-01-31 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-02-01 | 2024-01-30 | 0.369 | 36,843 | +0 | 0.01% | 13,600 |
| 2024-01-31 | 2024-01-29 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-30 | 2024-01-26 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-01-29 | 2024-01-25 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-01-26 | 2024-01-24 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-01-25 | 2024-01-23 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-01-24 | 2024-01-22 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-01-23 | 2024-01-19 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-01-22 | 2024-01-18 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-01-19 | 2024-01-17 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-01-18 | 2024-01-16 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2024-01-17 | 2024-01-15 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-16 | 2024-01-12 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-15 | 2024-01-11 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-12 | 2024-01-10 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-11 | 2024-01-09 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-10 | 2024-01-08 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-09 | 2024-01-05 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-08 | 2024-01-04 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-05 | 2024-01-03 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2024-01-04 | 2024-01-02 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2024-01-03 | 2023-12-29 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2024-01-02 | 2023-12-28 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-29 | 2023-12-27 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-28 | 2023-12-22 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-27 | 2023-12-21 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-22 | 2023-12-20 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-21 | 2023-12-19 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-20 | 2023-12-18 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-19 | 2023-12-15 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-18 | 2023-12-14 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-15 | 2023-12-13 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-14 | 2023-12-12 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-13 | 2023-12-11 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-12 | 2023-12-08 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-11 | 2023-12-07 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-08 | 2023-12-06 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-07 | 2023-12-05 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-06 | 2023-12-04 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-05 | 2023-12-01 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-12-04 | 2023-11-30 | 0.347 | 36,843 | +0 | 0.01% | 12,800 |
| 2023-12-01 | 2023-11-29 | 0.347 | 36,843 | +0 | 0.01% | 12,800 |
| 2023-11-30 | 2023-11-28 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-11-29 | 2023-11-27 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-11-28 | 2023-11-24 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-11-27 | 2023-11-23 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-11-24 | 2023-11-22 | 0.364 | 36,843 | +0 | 0.01% | 13,400 |
| 2023-11-23 | 2023-11-21 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-11-22 | 2023-11-20 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-11-21 | 2023-11-17 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-11-20 | 2023-11-16 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-11-17 | 2023-11-15 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-11-16 | 2023-11-14 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-11-15 | 2023-11-13 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-11-14 | 2023-11-10 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-11-13 | 2023-11-09 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-11-10 | 2023-11-08 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-11-09 | 2023-11-07 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-11-08 | 2023-11-06 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-11-07 | 2023-11-03 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-11-06 | 2023-11-02 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-11-03 | 2023-11-01 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-11-02 | 2023-10-31 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-11-01 | 2023-10-30 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-10-31 | 2023-10-27 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-10-30 | 2023-10-26 | 0.315 | 36,843 | +0 | 0.01% | 11,600 |
| 2023-10-27 | 2023-10-25 | 0.315 | 36,843 | +0 | 0.01% | 11,600 |
| 2023-10-26 | 2023-10-24 | 0.315 | 36,843 | +0 | 0.01% | 11,600 |
| 2023-10-25 | 2023-10-20 | 0.315 | 36,843 | +0 | 0.01% | 11,600 |
| 2023-10-24 | 2023-10-19 | 0.315 | 36,843 | +0 | 0.01% | 11,600 |
| 2023-10-20 | 2023-10-18 | 0.315 | 36,843 | +0 | 0.01% | 11,600 |
| 2023-10-19 | 2023-10-17 | 0.315 | 36,843 | +0 | 0.01% | 11,600 |
| 2023-10-18 | 2023-10-16 | 0.315 | 36,843 | +0 | 0.01% | 11,600 |
| 2023-10-17 | 2023-10-13 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-10-16 | 2023-10-12 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-10-13 | 2023-10-11 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-10-12 | 2023-10-10 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-10-11 | 2023-10-09 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-10-10 | 2023-10-06 | 0.353 | 36,843 | +0 | 0.01% | 13,000 |
| 2023-10-09 | 2023-10-05 | 0.353 | 36,843 | +0 | 0.01% | 13,000 |
| 2023-10-06 | 2023-10-04 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-10-05 | 2023-10-03 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-10-04 | 2023-09-29 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-10-03 | 2023-09-28 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-09-29 | 2023-09-27 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-09-28 | 2023-09-26 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-09-27 | 2023-09-25 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-09-26 | 2023-09-22 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-09-25 | 2023-09-21 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-09-22 | 2023-09-20 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-09-21 | 2023-09-19 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-09-20 | 2023-09-18 | 0.326 | 36,843 | +0 | 0.01% | 12,000 |
| 2023-09-19 | 2023-09-15 | 0.326 | 36,843 | +0 | 0.01% | 12,000 |
| 2023-09-18 | 2023-09-14 | 0.326 | 36,843 | +0 | 0.01% | 12,000 |
| 2023-09-15 | 2023-09-13 | 0.326 | 36,843 | +0 | 0.01% | 12,000 |
| 2023-09-14 | 2023-09-12 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-09-13 | 2023-09-11 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-09-12 | 2023-09-07 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-09-11 | 2023-09-06 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-09-07 | 2023-09-05 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-09-06 | 2023-09-04 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-09-05 | 2023-08-31 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-09-04 | 2023-08-30 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-31 | 2023-08-29 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-30 | 2023-08-28 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-29 | 2023-08-25 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-28 | 2023-08-24 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-25 | 2023-08-23 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-24 | 2023-08-22 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-23 | 2023-08-21 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-22 | 2023-08-18 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-21 | 2023-08-17 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-18 | 2023-08-16 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2023-08-17 | 2023-08-15 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2023-08-16 | 2023-08-14 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2023-08-15 | 2023-08-11 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2023-08-14 | 2023-08-10 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2023-08-11 | 2023-08-09 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2023-08-10 | 2023-08-08 | 0.331 | 36,843 | +0 | 0.01% | 12,200 |
| 2023-08-09 | 2023-08-07 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-08 | 2023-08-04 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-07 | 2023-08-03 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-04 | 2023-08-02 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-03 | 2023-08-01 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-02 | 2023-07-31 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-01 | 2023-07-28 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-07-31 | 2023-07-27 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-07-28 | 2023-07-26 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-07-27 | 2023-07-25 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-07-26 | 2023-07-24 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-07-25 | 2023-07-21 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-07-24 | 2023-07-20 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-07-21 | 2023-07-19 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-07-20 | 2023-07-18 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-07-19 | 2023-07-14 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-07-18 | 2023-07-13 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-07-14 | 2023-07-12 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-07-13 | 2023-07-11 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-07-12 | 2023-07-10 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-07-11 | 2023-07-07 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-07-10 | 2023-07-06 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-07-07 | 2023-07-05 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-07-06 | 2023-07-04 | 0.331 | 36,843 | +0 | 0.01% | 12,200 |
| 2023-07-05 | 2023-07-03 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-07-04 | 2023-06-30 | 0.331 | 36,843 | +0 | 0.01% | 12,200 |
| 2023-07-03 | 2023-06-29 | 0.369 | 36,843 | +0 | 0.01% | 13,600 |
| 2023-06-30 | 2023-06-28 | 0.365 | 36,843 | +0 | 0.01% | 13,454 |
| 2023-06-29 | 2023-06-27 | 0.365 | 36,843 | +2,339 | 0.01% | 13,454 |
| 2023-06-28 | 2023-06-26 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2023-06-27 | 2023-06-23 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2023-06-26 | 2023-06-21 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2023-06-23 | 2023-06-20 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2023-06-21 | 2023-06-19 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2023-06-20 | 2023-06-16 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2023-06-19 | 2023-06-15 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2023-06-16 | 2023-06-14 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2023-06-15 | 2023-06-13 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2023-06-14 | 2023-06-12 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2023-06-13 | 2023-06-09 | 0.406 | 34,504 | +0 | 0.01% | 14,000 |
| 2023-06-12 | 2023-06-08 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2023-06-09 | 2023-06-07 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2023-06-08 | 2023-06-06 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-06-07 | 2023-06-05 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-06-06 | 2023-06-02 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2023-06-05 | 2023-06-01 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2023-06-02 | 2023-05-31 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2023-06-01 | 2023-05-30 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-05-31 | 2023-05-29 | 0.429 | 34,504 | +0 | 0.01% | 14,800 |
| 2023-05-30 | 2023-05-25 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2023-05-29 | 2023-05-24 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-05-25 | 2023-05-23 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-05-24 | 2023-05-22 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-05-23 | 2023-05-19 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-05-22 | 2023-05-18 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-05-19 | 2023-05-17 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-05-18 | 2023-05-16 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-05-17 | 2023-05-15 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-16 | 2023-05-12 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-15 | 2023-05-11 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-12 | 2023-05-10 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-11 | 2023-05-09 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-10 | 2023-05-08 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-09 | 2023-05-05 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-08 | 2023-05-04 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-05 | 2023-05-03 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-04 | 2023-05-02 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-03 | 2023-04-28 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-02 | 2023-04-27 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-04-28 | 2023-04-26 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-04-27 | 2023-04-25 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-04-26 | 2023-04-24 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-04-25 | 2023-04-21 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-04-24 | 2023-04-20 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-04-21 | 2023-04-19 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-04-20 | 2023-04-18 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-04-19 | 2023-04-17 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-04-18 | 2023-04-14 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-04-17 | 2023-04-13 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-04-14 | 2023-04-12 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-04-13 | 2023-04-11 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-04-12 | 2023-04-06 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-04-11 | 2023-04-04 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-04-06 | 2023-04-03 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-04-04 | 2023-03-31 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-04-03 | 2023-03-30 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-03-31 | 2023-03-29 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-03-30 | 2023-03-28 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2023-03-29 | 2023-03-27 | 0.446 | 34,504 | +0 | 0.01% | 15,400 |
| 2023-03-28 | 2023-03-24 | 0.446 | 34,504 | +0 | 0.01% | 15,400 |
| 2023-03-27 | 2023-03-23 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-24 | 2023-03-22 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-23 | 2023-03-21 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2023-03-22 | 2023-03-20 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2023-03-21 | 2023-03-17 | 0.446 | 34,504 | +0 | 0.01% | 15,400 |
| 2023-03-20 | 2023-03-16 | 0.446 | 34,504 | +0 | 0.01% | 15,400 |
| 2023-03-17 | 2023-03-15 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2023-03-16 | 2023-03-14 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-15 | 2023-03-13 | 0.429 | 34,504 | +0 | 0.01% | 14,800 |
| 2023-03-14 | 2023-03-10 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-13 | 2023-03-09 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-10 | 2023-03-08 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-09 | 2023-03-07 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-08 | 2023-03-06 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-07 | 2023-03-03 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-06 | 2023-03-02 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-03 | 2023-03-01 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-03-02 | 2023-02-28 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-03-01 | 2023-02-27 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-28 | 2023-02-24 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-27 | 2023-02-23 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-24 | 2023-02-22 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-23 | 2023-02-21 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-22 | 2023-02-20 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-21 | 2023-02-17 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-20 | 2023-02-16 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-17 | 2023-02-15 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-16 | 2023-02-14 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-15 | 2023-02-13 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-14 | 2023-02-10 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-13 | 2023-02-09 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-10 | 2023-02-08 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-09 | 2023-02-07 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-08 | 2023-02-06 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-07 | 2023-02-03 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2023-02-06 | 2023-02-02 | 0.446 | 34,504 | +0 | 0.01% | 15,400 |
| 2023-02-03 | 2023-02-01 | 0.429 | 34,504 | +0 | 0.01% | 14,800 |
| 2023-02-02 | 2023-01-31 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-02-01 | 2023-01-30 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-01-31 | 2023-01-27 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-01-30 | 2023-01-26 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-01-27 | 2023-01-20 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-01-26 | 2023-01-19 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-01-20 | 2023-01-18 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-01-19 | 2023-01-17 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-01-18 | 2023-01-16 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-01-17 | 2023-01-13 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-01-16 | 2023-01-12 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-01-13 | 2023-01-11 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-01-12 | 2023-01-10 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2023-01-11 | 2023-01-09 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2023-01-10 | 2023-01-06 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2023-01-09 | 2023-01-05 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2023-01-06 | 2023-01-04 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2023-01-05 | 2023-01-03 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2023-01-04 | 2022-12-30 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2023-01-03 | 2022-12-29 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-12-30 | 2022-12-28 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-12-29 | 2022-12-23 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-12-28 | 2022-12-22 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-12-23 | 2022-12-21 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-12-22 | 2022-12-20 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-12-21 | 2022-12-19 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-12-20 | 2022-12-16 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-12-19 | 2022-12-15 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-16 | 2022-12-14 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-15 | 2022-12-13 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-14 | 2022-12-12 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-13 | 2022-12-09 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-12 | 2022-12-08 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-09 | 2022-12-07 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-08 | 2022-12-06 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-07 | 2022-12-05 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-06 | 2022-12-02 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-05 | 2022-12-01 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-02 | 2022-11-30 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-12-01 | 2022-11-29 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-30 | 2022-11-28 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-29 | 2022-11-25 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-28 | 2022-11-24 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-11-25 | 2022-11-23 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-11-24 | 2022-11-22 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-11-23 | 2022-11-21 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-22 | 2022-11-18 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-21 | 2022-11-17 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-18 | 2022-11-16 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-17 | 2022-11-15 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-16 | 2022-11-14 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-15 | 2022-11-11 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-14 | 2022-11-10 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-11 | 2022-11-09 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-10 | 2022-11-08 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-09 | 2022-11-07 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-08 | 2022-11-04 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-07 | 2022-11-03 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-11-04 | 2022-11-02 | 0.325 | 34,504 | +0 | 0.01% | 11,200 |
| 2022-11-03 | 2022-11-01 | 0.330 | 34,504 | +0 | 0.01% | 11,400 |
| 2022-11-02 | 2022-10-31 | 0.330 | 34,504 | +0 | 0.01% | 11,400 |
| 2022-11-01 | 2022-10-28 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-31 | 2022-10-27 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-28 | 2022-10-26 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-27 | 2022-10-25 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-26 | 2022-10-24 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-25 | 2022-10-21 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-24 | 2022-10-20 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-21 | 2022-10-19 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-20 | 2022-10-18 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-19 | 2022-10-17 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-18 | 2022-10-14 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-17 | 2022-10-13 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-14 | 2022-10-12 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-13 | 2022-10-11 | 0.348 | 34,504 | +0 | 0.01% | 12,000 |
| 2022-10-12 | 2022-10-10 | 0.348 | 34,504 | +0 | 0.01% | 12,000 |
| 2022-10-11 | 2022-10-07 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-10-10 | 2022-10-06 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-10-07 | 2022-10-05 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-10-06 | 2022-10-03 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-10-05 | 2022-09-30 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-10-03 | 2022-09-29 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-09-30 | 2022-09-28 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-09-29 | 2022-09-27 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-09-28 | 2022-09-26 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-09-27 | 2022-09-23 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-09-26 | 2022-09-22 | 0.348 | 34,504 | +0 | 0.01% | 12,000 |
| 2022-09-23 | 2022-09-21 | 0.354 | 34,504 | +0 | 0.01% | 12,200 |
| 2022-09-22 | 2022-09-20 | 0.354 | 34,504 | +0 | 0.01% | 12,200 |
| 2022-09-21 | 2022-09-19 | 0.354 | 34,504 | +0 | 0.01% | 12,200 |
| 2022-09-20 | 2022-09-16 | 0.354 | 34,504 | +0 | 0.01% | 12,200 |
| 2022-09-19 | 2022-09-15 | 0.342 | 34,504 | +0 | 0.01% | 11,800 |
| 2022-09-16 | 2022-09-14 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-09-15 | 2022-09-13 | 0.348 | 34,504 | +0 | 0.01% | 12,000 |
| 2022-09-14 | 2022-09-09 | 0.325 | 34,504 | +0 | 0.01% | 11,200 |
| 2022-09-13 | 2022-09-08 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-09-09 | 2022-09-07 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-09-08 | 2022-09-06 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-09-07 | 2022-09-05 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-09-06 | 2022-09-02 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-09-05 | 2022-09-01 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-09-02 | 2022-08-31 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-09-01 | 2022-08-30 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-08-31 | 2022-08-29 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-08-30 | 2022-08-26 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-08-29 | 2022-08-25 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-08-26 | 2022-08-24 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-08-25 | 2022-08-23 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-24 | 2022-08-22 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-23 | 2022-08-19 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-22 | 2022-08-18 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-19 | 2022-08-17 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-18 | 2022-08-16 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-17 | 2022-08-15 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-16 | 2022-08-12 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-15 | 2022-08-11 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-12 | 2022-08-10 | 0.348 | 34,504 | +0 | 0.01% | 12,000 |
| 2022-08-11 | 2022-08-09 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-08-10 | 2022-08-08 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-08-09 | 2022-08-05 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-08-08 | 2022-08-04 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-08-05 | 2022-08-03 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-08-04 | 2022-08-02 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-08-03 | 2022-08-01 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-08-02 | 2022-07-29 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-08-01 | 2022-07-28 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-29 | 2022-07-27 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-07-28 | 2022-07-26 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-07-27 | 2022-07-25 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-07-26 | 2022-07-22 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-07-25 | 2022-07-21 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-07-22 | 2022-07-20 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-07-21 | 2022-07-19 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-07-20 | 2022-07-18 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-07-19 | 2022-07-15 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-18 | 2022-07-14 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-15 | 2022-07-13 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-14 | 2022-07-12 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-13 | 2022-07-11 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-12 | 2022-07-08 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-11 | 2022-07-07 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-08 | 2022-07-06 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-07 | 2022-07-05 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-06 | 2022-07-04 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-05 | 2022-06-30 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-04 | 2022-06-29 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-30 | 2022-06-28 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-29 | 2022-06-27 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-28 | 2022-06-24 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-27 | 2022-06-23 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-24 | 2022-06-22 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-23 | 2022-06-21 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-22 | 2022-06-20 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-21 | 2022-06-17 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-20 | 2022-06-16 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-17 | 2022-06-15 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-06-16 | 2022-06-14 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-06-15 | 2022-06-13 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-06-14 | 2022-06-10 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-06-13 | 2022-06-09 | 0.342 | 34,504 | +0 | 0.01% | 11,800 |
| 2022-06-10 | 2022-06-08 | 0.342 | 34,504 | +0 | 0.01% | 11,800 |
| 2022-06-09 | 2022-06-07 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-06-08 | 2022-06-06 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-06-07 | 2022-06-02 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-06-06 | 2022-06-01 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-06-02 | 2022-05-31 | 0.348 | 34,504 | +0 | 0.01% | 12,000 |
| 2022-06-01 | 2022-05-30 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-05-31 | 2022-05-27 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-05-30 | 2022-05-26 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-05-27 | 2022-05-25 | 0.348 | 34,504 | +0 | 0.01% | 12,000 |
| 2022-05-26 | 2022-05-24 | 0.354 | 34,504 | +0 | 0.01% | 12,200 |
| 2022-05-25 | 2022-05-23 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-05-24 | 2022-05-20 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-05-23 | 2022-05-19 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-05-20 | 2022-05-18 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-05-19 | 2022-05-17 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-05-18 | 2022-05-16 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-05-17 | 2022-05-13 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-05-16 | 2022-05-12 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-05-13 | 2022-05-11 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-05-12 | 2022-05-10 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-05-11 | 2022-05-06 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-05-10 | 2022-05-05 | 0.388 | 34,504 | +0 | 0.01% | 13,400 |
| 2022-05-06 | 2022-05-04 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-05-05 | 2022-05-03 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-05-04 | 2022-04-29 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-05-03 | 2022-04-28 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-04-29 | 2022-04-27 | 0.330 | 34,504 | +0 | 0.01% | 11,400 |
| 2022-04-28 | 2022-04-26 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-04-27 | 2022-04-25 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-04-26 | 2022-04-22 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-04-25 | 2022-04-21 | 0.406 | 34,504 | +0 | 0.01% | 14,000 |
| 2022-04-22 | 2022-04-20 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-04-21 | 2022-04-19 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-04-20 | 2022-04-14 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-04-19 | 2022-04-13 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-04-14 | 2022-04-12 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-04-13 | 2022-04-11 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-04-12 | 2022-04-08 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-04-11 | 2022-04-07 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-04-08 | 2022-04-06 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-04-07 | 2022-04-04 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-04-06 | 2022-04-01 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-04-04 | 2022-03-31 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-04-01 | 2022-03-30 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-03-31 | 2022-03-29 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-03-30 | 2022-03-28 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-03-29 | 2022-03-25 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-03-28 | 2022-03-24 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-03-25 | 2022-03-23 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-03-24 | 2022-03-22 | 0.406 | 34,504 | +0 | 0.01% | 14,000 |
| 2022-03-23 | 2022-03-21 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-03-22 | 2022-03-18 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-03-21 | 2022-03-17 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-03-18 | 2022-03-16 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-03-17 | 2022-03-15 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-03-16 | 2022-03-14 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-03-15 | 2022-03-11 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-03-14 | 2022-03-10 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-03-11 | 2022-03-09 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-03-10 | 2022-03-08 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-03-09 | 2022-03-07 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-03-08 | 2022-03-04 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-03-07 | 2022-03-03 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-03-04 | 2022-03-02 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2022-03-03 | 2022-03-01 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-03-02 | 2022-02-28 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-03-01 | 2022-02-25 | 0.406 | 34,504 | +0 | 0.01% | 14,000 |
| 2022-02-28 | 2022-02-24 | 0.406 | 34,504 | +0 | 0.01% | 14,000 |
| 2022-02-25 | 2022-02-23 | 0.406 | 34,504 | +0 | 0.01% | 14,000 |
| 2022-02-24 | 2022-02-22 | 0.406 | 34,504 | +0 | 0.01% | 14,000 |
| 2022-02-23 | 2022-02-21 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2022-02-22 | 2022-02-18 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-02-21 | 2022-02-17 | 0.400 | 34,504 | +0 | 0.01% | 13,800 |
| 2022-02-18 | 2022-02-16 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2022-02-17 | 2022-02-15 | 0.481 | 34,504 | +0 | 0.01% | 16,600 |
| 2022-02-16 | 2022-02-14 | 0.481 | 34,504 | +0 | 0.01% | 16,600 |
| 2022-02-15 | 2022-02-11 | 0.481 | 34,504 | +0 | 0.01% | 16,600 |
| 2022-02-14 | 2022-02-10 | 0.481 | 34,504 | +0 | 0.01% | 16,600 |
| 2022-02-11 | 2022-02-09 | 0.481 | 34,504 | +0 | 0.01% | 16,600 |
| 2022-02-10 | 2022-02-08 | 0.481 | 34,504 | +0 | 0.01% | 16,600 |
| 2022-02-09 | 2022-02-07 | 0.481 | 34,504 | +0 | 0.01% | 16,600 |
| 2022-02-08 | 2022-02-04 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2022-02-07 | 2022-01-31 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2022-02-04 | 2022-01-27 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2022-01-28 | 2022-01-26 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2022-01-27 | 2022-01-25 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2022-01-26 | 2022-01-24 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2022-01-25 | 2022-01-21 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2022-01-24 | 2022-01-20 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2022-01-21 | 2022-01-19 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2022-01-20 | 2022-01-18 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2022-01-19 | 2022-01-17 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2022-01-18 | 2022-01-14 | 0.429 | 34,504 | +0 | 0.01% | 14,800 |
| 2022-01-17 | 2022-01-13 | 0.429 | 34,504 | +0 | 0.01% | 14,800 |
| 2022-01-14 | 2022-01-12 | 0.464 | 34,504 | +0 | 0.01% | 16,000 |
| 2022-01-13 | 2022-01-11 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2022-01-12 | 2022-01-10 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2022-01-11 | 2022-01-07 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2022-01-10 | 2022-01-06 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2022-01-07 | 2022-01-05 | 0.498 | 34,504 | +0 | 0.01% | 17,200 |
| 2022-01-06 | 2022-01-04 | 0.545 | 34,504 | +0 | 0.01% | 18,800 |
| 2022-01-05 | 2022-01-03 | 0.545 | 34,504 | +0 | 0.01% | 18,800 |
| 2022-01-04 | 2021-12-31 | 0.545 | 34,504 | +0 | 0.01% | 18,800 |
| 2022-01-03 | 2021-12-29 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-12-30 | 2021-12-28 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-12-29 | 2021-12-24 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-12-28 | 2021-12-22 | 0.516 | 34,504 | +0 | 0.01% | 17,800 |
| 2021-12-23 | 2021-12-21 | 0.516 | 34,504 | +0 | 0.01% | 17,800 |
| 2021-12-22 | 2021-12-20 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2021-12-21 | 2021-12-17 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2021-12-20 | 2021-12-16 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2021-12-17 | 2021-12-15 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2021-12-16 | 2021-12-14 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2021-12-15 | 2021-12-13 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2021-12-14 | 2021-12-10 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2021-12-13 | 2021-12-09 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2021-12-10 | 2021-12-08 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2021-12-09 | 2021-12-07 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2021-12-08 | 2021-12-06 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2021-12-07 | 2021-12-03 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2021-12-06 | 2021-12-02 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2021-12-03 | 2021-12-01 | 0.487 | 34,504 | +0 | 0.01% | 16,800 |
| 2021-12-02 | 2021-11-30 | 0.539 | 34,504 | +0 | 0.01% | 18,600 |
| 2021-12-01 | 2021-11-29 | 0.539 | 34,504 | +0 | 0.01% | 18,600 |
| 2021-11-30 | 2021-11-26 | 0.539 | 34,504 | +0 | 0.01% | 18,600 |
| 2021-11-29 | 2021-11-25 | 0.539 | 34,504 | +0 | 0.01% | 18,600 |
| 2021-11-26 | 2021-11-24 | 0.539 | 34,504 | +0 | 0.01% | 18,600 |
| 2021-11-25 | 2021-11-23 | 0.539 | 34,504 | +0 | 0.01% | 18,600 |
| 2021-11-24 | 2021-11-22 | 0.539 | 34,504 | +0 | 0.01% | 18,600 |
| 2021-11-23 | 2021-11-19 | 0.539 | 34,504 | +0 | 0.01% | 18,600 |
| 2021-11-22 | 2021-11-18 | 0.539 | 34,504 | +0 | 0.01% | 18,600 |
| 2021-11-19 | 2021-11-17 | 0.539 | 34,504 | +0 | 0.01% | 18,600 |
| 2021-11-18 | 2021-11-16 | 0.539 | 34,504 | +0 | 0.01% | 18,600 |
| 2021-11-17 | 2021-11-15 | 0.539 | 34,504 | +0 | 0.01% | 18,600 |
| 2021-11-16 | 2021-11-12 | 0.545 | 34,504 | +0 | 0.01% | 18,800 |
| 2021-11-15 | 2021-11-11 | 0.545 | 34,504 | +0 | 0.01% | 18,800 |
| 2021-11-12 | 2021-11-10 | 0.545 | 34,504 | +0 | 0.01% | 18,800 |
| 2021-11-11 | 2021-11-09 | 0.551 | 34,504 | +0 | 0.01% | 19,000 |
| 2021-11-10 | 2021-11-08 | 0.551 | 34,504 | +0 | 0.01% | 19,000 |
| 2021-11-09 | 2021-11-05 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-11-08 | 2021-11-04 | 0.498 | 34,504 | +0 | 0.01% | 17,200 |
| 2021-11-05 | 2021-11-03 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-11-04 | 2021-11-02 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-11-03 | 2021-11-01 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-11-02 | 2021-10-29 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-11-01 | 2021-10-28 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-10-29 | 2021-10-27 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-10-28 | 2021-10-26 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-10-27 | 2021-10-25 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-10-26 | 2021-10-22 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-10-25 | 2021-10-21 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-10-22 | 2021-10-20 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-10-21 | 2021-10-19 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-10-20 | 2021-10-18 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-10-19 | 2021-10-15 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-10-18 | 2021-10-12 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-10-15 | 2021-10-11 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-10-12 | 2021-10-08 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-10-11 | 2021-10-07 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-10-08 | 2021-10-06 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-10-07 | 2021-10-05 | 0.510 | 34,504 | +0 | 0.01% | 17,600 |
| 2021-10-06 | 2021-10-04 | 0.522 | 34,504 | +0 | 0.01% | 18,000 |
| 2021-10-05 | 2021-09-30 | 0.522 | 34,504 | +0 | 0.01% | 18,000 |
| 2021-10-04 | 2021-09-29 | 0.522 | 34,504 | +0 | 0.01% | 18,000 |
| 2021-09-30 | 2021-09-28 | 0.545 | 34,504 | +0 | 0.01% | 18,800 |
| 2021-09-29 | 2021-09-27 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-09-28 | 2021-09-24 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-09-27 | 2021-09-23 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-09-24 | 2021-09-21 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-09-23 | 2021-09-20 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-09-21 | 2021-09-17 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-09-20 | 2021-09-16 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-09-17 | 2021-09-15 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-09-16 | 2021-09-14 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-09-15 | 2021-09-13 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-09-14 | 2021-09-10 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-09-13 | 2021-09-09 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-09-10 | 2021-09-08 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-09-09 | 2021-09-07 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-09-08 | 2021-09-06 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-09-07 | 2021-09-03 | 0.574 | 34,504 | +0 | 0.01% | 19,800 |
| 2021-09-06 | 2021-09-02 | 0.574 | 34,504 | +0 | 0.01% | 19,800 |
| 2021-09-03 | 2021-09-01 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-09-02 | 2021-08-31 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-09-01 | 2021-08-30 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-08-31 | 2021-08-27 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-08-30 | 2021-08-26 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-08-27 | 2021-08-25 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-08-26 | 2021-08-24 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-08-25 | 2021-08-23 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-08-24 | 2021-08-20 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-08-23 | 2021-08-19 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-08-20 | 2021-08-18 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-08-19 | 2021-08-17 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-08-18 | 2021-08-16 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-08-17 | 2021-08-13 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-08-16 | 2021-08-12 | 0.498 | 34,504 | +0 | 0.01% | 17,200 |
| 2021-08-13 | 2021-08-11 | 0.498 | 34,504 | +0 | 0.01% | 17,200 |
| 2021-08-12 | 2021-08-10 | 0.545 | 34,504 | +0 | 0.01% | 18,800 |
| 2021-08-11 | 2021-08-09 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-08-10 | 2021-08-06 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-08-09 | 2021-08-05 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-08-06 | 2021-08-04 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-08-05 | 2021-08-03 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-08-04 | 2021-08-02 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-08-03 | 2021-07-30 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-08-02 | 2021-07-29 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-07-30 | 2021-07-28 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-07-29 | 2021-07-27 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-07-28 | 2021-07-26 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-07-27 | 2021-07-23 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-07-26 | 2021-07-22 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-07-23 | 2021-07-21 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-07-22 | 2021-07-20 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-07-21 | 2021-07-19 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-07-20 | 2021-07-16 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-07-19 | 2021-07-15 | 0.533 | 34,504 | +0 | 0.01% | 18,400 |
| 2021-07-16 | 2021-07-14 | 0.533 | 34,504 | +0 | 0.01% | 18,400 |
| 2021-07-15 | 2021-07-13 | 0.539 | 34,504 | +0 | 0.01% | 18,600 |
| 2021-07-14 | 2021-07-12 | 0.545 | 34,504 | +0 | 0.01% | 18,800 |
| 2021-07-13 | 2021-07-09 | 0.551 | 34,504 | +0 | 0.01% | 19,000 |
| 2021-07-12 | 2021-07-08 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-07-09 | 2021-07-07 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-07-08 | 2021-07-06 | 0.562 | 34,504 | +0 | 0.01% | 19,400 |
| 2021-07-07 | 2021-07-05 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-07-06 | 2021-07-02 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-07-05 | 2021-06-30 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-07-02 | 2021-06-29 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-06-30 | 2021-06-28 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-06-29 | 2021-06-25 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-06-28 | 2021-06-24 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-06-25 | 2021-06-23 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-06-24 | 2021-06-22 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-06-23 | 2021-06-21 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-06-22 | 2021-06-18 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-06-21 | 2021-06-17 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-06-18 | 2021-06-16 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-06-17 | 2021-06-15 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-06-16 | 2021-06-11 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-06-15 | 2021-06-10 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-06-11 | 2021-06-09 | 0.568 | 34,504 | +0 | 0.01% | 19,600 |
| 2021-06-10 | 2021-06-08 | 0.574 | 34,504 | +0 | 0.01% | 19,800 |
| 2021-06-09 | 2021-06-07 | 0.574 | 34,504 | +0 | 0.01% | 19,800 |
| 2021-06-08 | 2021-06-04 | 0.574 | 34,504 | +0 | 0.01% | 19,800 |
| 2021-06-07 | 2021-06-03 | 0.574 | 34,504 | +0 | 0.01% | 19,800 |
| 2021-06-04 | 2021-06-02 | 0.574 | 34,504 | +0 | 0.01% | 19,800 |
| 2021-06-03 | 2021-06-01 | 0.574 | 34,504 | +0 | 0.01% | 19,800 |
| 2021-06-02 | 2021-05-31 | 0.574 | 34,504 | +0 | 0.01% | 19,800 |
| 2021-06-01 | 2021-05-28 | 0.574 | 34,504 | +0 | 0.01% | 19,800 |
| 2021-05-31 | 2021-05-27 | 0.551 | 34,504 | +0 | 0.01% | 19,000 |
| 2021-05-28 | 2021-05-26 | 0.551 | 34,504 | +0 | 0.01% | 19,000 |
| 2021-05-27 | 2021-05-25 | 0.551 | 34,504 | +0 | 0.01% | 19,000 |
| 2021-05-26 | 2021-05-24 | 0.551 | 34,504 | +0 | 0.01% | 19,000 |
| 2021-05-25 | 2021-05-21 | 0.551 | 34,504 | +0 | 0.01% | 19,000 |
| 2021-05-24 | 2021-05-20 | 0.551 | 34,504 | +0 | 0.01% | 19,000 |
| 2021-05-21 | 2021-05-18 | 0.556 | 34,504 | +0 | 0.01% | 19,200 |
| 2021-05-20 | 2021-05-17 | 0.568 | 34,504 | +17,252 | 0.01% | 19,600 |
| 2019-05-23 | 2019-05-21 | 1.472 | 17,252 | +10,351 | 0.01% | 25,400 |
| 2018-10-19 | 2018-10-16 | 1.380 | 6,901 | -3,450 | 0.00% | 9,520 |
| 2018-05-30 | 2018-05-28 | 1.808 | 10,351 | -86,260 | 0.00% | 18,720 |
| 2018-05-28 | 2018-05-24 | 1.808 | 96,611 | +17,252 | 0.04% | 174,720 |
| 2017-11-16 | 2017-11-14 | 2.284 | 79,359 | -27,603 | 0.03% | 181,240 |
| 2017-11-07 | 2017-11-03 | 1.913 | 106,962 | -75,909 | 0.04% | 204,599 |
| 2017-09-22 | 2017-09-20 | 1.808 | 182,871 | -10,351 | 0.08% | 330,720 |
| 2017-08-16 | 2017-08-14 | 1.739 | 193,222 | -51,756 | 0.08% | 335,999 |
| 2017-08-14 | 2017-08-10 | 1.716 | 244,978 | -10,352 | 0.10% | 420,319 |
| 2017-08-08 | 2017-08-04 | 1.739 | 255,330 | -20,702 | 0.11% | 444,001 |
| 2017-06-15 | 2017-06-13 | 1.727 | 276,032 | -37,954 | 0.11% | 476,800 |
| 2017-05-18 | 2017-05-16 | 1.739 | 313,986 | +48,305 | 0.13% | 545,999 |
| 2017-05-17 | 2017-05-15 | 1.808 | 265,681 | -51,756 | 0.11% | 480,481 |
| 2017-05-04 | 2017-04-28 | 1.820 | 317,437 | -96,611 | 0.13% | 577,761 |
| 2017-04-10 | 2017-04-06 | 1.855 | 414,048 | -117,313 | 0.17% | 768,000 |
| 2017-03-10 | 2017-03-08 | 1.971 | 531,361 | -227,727 | 0.22% | 1,047,199 |
| 2017-02-28 | 2017-02-24 | 2.087 | 759,088 | -3,450 | 0.31% | 1,584,000 |
| 2017-01-12 | 2017-01-10 | 2.087 | 762,538 | -13,802 | 0.32% | 1,591,200 |
| 2016-11-24 | 2016-11-22 | 2.133 | 776,340 | -20,702 | 0.32% | 1,656,000 |
| 2016-08-30 | 2016-08-26 | 1.739 | 797,042 | -82,810 | 0.33% | 1,386,000 |
| 2016-08-25 | 2016-08-23 | 1.739 | 879,852 | -75,909 | 0.36% | 1,530,000 |
| 2016-08-23 | 2016-08-19 | 1.762 | 955,761 | -62,107 | 0.40% | 1,684,161 |
| 2016-07-21 | 2016-07-19 | 1.785 | 1,017,868 | -41,404 | 0.42% | 1,817,201 |
| 2016-05-23 | 2016-05-19 | 1.924 | 1,059,272 | +569,315 | 0.44% | 2,038,479 |
| 2016-02-17 | 2016-02-15 | 1.948 | 489,957 | +3,451 | 0.20% | 954,241 |
| 2015-08-07 | 2015-08-05 | 1.495 | 486,506 | -224,276 | 0.20% | 727,560 |
| 2015-08-05 | 2015-08-03 | 1.507 | 710,782 | -165,619 | 0.29% | 1,071,200 |
| 2015-07-29 | 2015-07-27 | 1.681 | 876,401 | -48,306 | 0.36% | 1,473,199 |
| 2015-06-23 | 2015-06-19 | 2.666 | 924,707 | +914,356 | 0.38% | 2,465,600 |
| 2015-01-19 | 2015-01-15 | 1.067 | 10,351 | 0.00% | 11,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy