History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 1,601,920 | +0 | 0.57% | 744,893 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,601,920 | +0 | 0.57% | 784,941 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,601,920 | +0 | 0.57% | 800,960 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,601,920 | +0 | 0.57% | 816,979 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,601,920 | +0 | 0.57% | 832,998 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,601,920 | +0 | 0.57% | 865,037 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,601,920 | +0 | 0.57% | 688,826 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,601,920 | +0 | 0.57% | 560,672 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,601,920 | +0 | 0.57% | 600,720 |
| 2025-09-29 | 2025-09-25 | 0.375 | 1,601,920 | +0 | 0.57% | 600,720 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,601,920 | +0 | 0.57% | 600,720 |
| 2025-09-25 | 2025-09-23 | 0.375 | 1,601,920 | +0 | 0.57% | 600,720 |
| 2025-09-24 | 2025-09-22 | 0.375 | 1,601,920 | +0 | 0.57% | 600,720 |
| 2025-09-23 | 2025-09-19 | 0.375 | 1,601,920 | +0 | 0.57% | 600,720 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,601,920 | +0 | 0.57% | 600,720 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,601,920 | +0 | 0.57% | 600,720 |
| 2025-09-18 | 2025-09-16 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-09-16 | 2025-09-12 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-09-10 | 2025-09-08 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-09-09 | 2025-09-05 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-09-08 | 2025-09-04 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-09-04 | 2025-09-02 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-09-03 | 2025-09-01 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,601,920 | +0 | 0.57% | 608,730 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,601,920 | +0 | 0.57% | 608,730 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,601,920 | +0 | 0.57% | 584,701 |
| 2025-08-27 | 2025-08-25 | 0.365 | 1,601,920 | +0 | 0.57% | 584,701 |
| 2025-08-26 | 2025-08-22 | 0.370 | 1,601,920 | +0 | 0.57% | 592,710 |
| 2025-08-25 | 2025-08-21 | 0.370 | 1,601,920 | +0 | 0.57% | 592,710 |
| 2025-08-22 | 2025-08-20 | 0.365 | 1,601,920 | +0 | 0.57% | 584,701 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,601,920 | +0 | 0.57% | 608,730 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,601,920 | +0 | 0.57% | 608,730 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,601,920 | +0 | 0.57% | 608,730 |
| 2025-08-18 | 2025-08-14 | 0.375 | 1,601,920 | +0 | 0.57% | 600,720 |
| 2025-08-15 | 2025-08-13 | 0.375 | 1,601,920 | +0 | 0.57% | 600,720 |
| 2025-08-14 | 2025-08-12 | 0.370 | 1,601,920 | +0 | 0.57% | 592,710 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,601,920 | +0 | 0.57% | 592,710 |
| 2025-08-12 | 2025-08-08 | 0.360 | 1,601,920 | +0 | 0.57% | 576,691 |
| 2025-08-11 | 2025-08-07 | 0.360 | 1,601,920 | +0 | 0.57% | 576,691 |
| 2025-08-08 | 2025-08-06 | 0.360 | 1,601,920 | +0 | 0.57% | 576,691 |
| 2025-08-07 | 2025-08-05 | 0.360 | 1,601,920 | +0 | 0.57% | 576,691 |
| 2025-08-06 | 2025-08-04 | 0.360 | 1,601,920 | +0 | 0.57% | 576,691 |
| 2025-08-05 | 2025-08-01 | 0.360 | 1,601,920 | +0 | 0.57% | 576,691 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,601,920 | +0 | 0.57% | 576,691 |
| 2025-08-01 | 2025-07-30 | 0.360 | 1,601,920 | +0 | 0.57% | 576,691 |
| 2025-07-31 | 2025-07-29 | 0.380 | 1,601,920 | +0 | 0.57% | 608,730 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,601,920 | +0 | 0.57% | 608,730 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,601,920 | +0 | 0.57% | 608,730 |
| 2025-07-28 | 2025-07-24 | 0.375 | 1,601,920 | +0 | 0.57% | 600,720 |
| 2025-07-25 | 2025-07-23 | 0.375 | 1,601,920 | +0 | 0.57% | 600,720 |
| 2025-07-24 | 2025-07-22 | 0.375 | 1,601,920 | +0 | 0.57% | 600,720 |
| 2025-07-23 | 2025-07-21 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-07-22 | 2025-07-18 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-07-21 | 2025-07-17 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-07-18 | 2025-07-16 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-07-17 | 2025-07-15 | 0.360 | 1,601,920 | +0 | 0.57% | 576,691 |
| 2025-07-16 | 2025-07-14 | 0.350 | 1,601,920 | +0 | 0.57% | 560,672 |
| 2025-07-15 | 2025-07-11 | 0.350 | 1,601,920 | +0 | 0.57% | 560,672 |
| 2025-07-14 | 2025-07-10 | 0.350 | 1,601,920 | +0 | 0.57% | 560,672 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,601,920 | +0 | 0.57% | 560,672 |
| 2025-07-10 | 2025-07-08 | 0.375 | 1,601,920 | +0 | 0.57% | 600,720 |
| 2025-07-09 | 2025-07-07 | 0.375 | 1,601,920 | +0 | 0.57% | 600,720 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,601,920 | +0 | 0.57% | 600,720 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-07-04 | 2025-07-02 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,601,920 | +0 | 0.57% | 568,682 |
| 2025-07-02 | 2025-06-27 | 0.386 | 1,601,920 | +0 | 0.57% | 617,755 |
| 2025-06-30 | 2025-06-26 | 0.386 | 1,601,920 | +64,943 | 0.57% | 617,755 |
| 2025-06-27 | 2025-06-25 | 0.386 | 1,536,977 | +0 | 0.57% | 592,710 |
| 2025-06-26 | 2025-06-24 | 0.386 | 1,536,977 | +0 | 0.57% | 592,710 |
| 2025-06-25 | 2025-06-23 | 0.386 | 1,536,977 | +0 | 0.57% | 592,710 |
| 2025-06-24 | 2025-06-20 | 0.391 | 1,536,977 | +0 | 0.57% | 600,720 |
| 2025-06-23 | 2025-06-19 | 0.391 | 1,536,977 | +0 | 0.57% | 600,720 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,536,977 | +0 | 0.57% | 584,701 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,536,977 | +0 | 0.57% | 584,701 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1,536,977 | +0 | 0.57% | 584,701 |
| 2025-06-17 | 2025-06-13 | 0.370 | 1,536,977 | +0 | 0.57% | 568,681 |
| 2025-06-16 | 2025-06-12 | 0.370 | 1,536,977 | +0 | 0.57% | 568,681 |
| 2025-06-13 | 2025-06-11 | 0.391 | 1,536,977 | +0 | 0.57% | 600,720 |
| 2025-06-12 | 2025-06-10 | 0.391 | 1,536,977 | +0 | 0.57% | 600,720 |
| 2025-06-11 | 2025-06-09 | 0.391 | 1,536,977 | +0 | 0.57% | 600,720 |
| 2025-06-10 | 2025-06-06 | 0.391 | 1,536,977 | +0 | 0.57% | 600,720 |
| 2025-06-09 | 2025-06-05 | 0.391 | 1,536,977 | +0 | 0.57% | 600,720 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,536,977 | +0 | 0.57% | 568,681 |
| 2025-06-05 | 2025-06-03 | 0.370 | 1,536,977 | +0 | 0.57% | 568,681 |
| 2025-06-04 | 2025-06-02 | 0.375 | 1,536,977 | +0 | 0.57% | 576,691 |
| 2025-06-03 | 2025-05-30 | 0.375 | 1,536,977 | +0 | 0.57% | 576,691 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1,536,977 | +0 | 0.57% | 576,691 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,536,977 | +0 | 0.57% | 576,691 |
| 2025-05-29 | 2025-05-27 | 0.375 | 1,536,977 | +0 | 0.57% | 576,691 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1,536,977 | +0 | 0.57% | 576,691 |
| 2025-05-27 | 2025-05-23 | 0.386 | 1,536,977 | +0 | 0.57% | 592,710 |
| 2025-05-26 | 2025-05-22 | 0.386 | 1,536,977 | +0 | 0.57% | 592,710 |
| 2025-05-23 | 2025-05-21 | 0.386 | 1,536,977 | +0 | 0.57% | 592,710 |
| 2025-05-22 | 2025-05-20 | 0.386 | 1,536,977 | +0 | 0.57% | 592,710 |
| 2025-05-21 | 2025-05-19 | 0.386 | 1,536,977 | +0 | 0.57% | 592,710 |
| 2025-05-20 | 2025-05-16 | 0.386 | 1,536,977 | +0 | 0.57% | 592,710 |
| 2025-05-19 | 2025-05-15 | 0.386 | 1,536,977 | -30,703 | 0.57% | 592,710 |
| 2025-02-19 | 2025-02-17 | 0.375 | 1,567,680 | -38,378 | 0.58% | 588,211 |
| 2024-06-28 | 2024-06-26 | 0.407 | 1,606,058 | +64,242 | 0.60% | 653,875 |
| 2023-10-09 | 2023-10-05 | 0.353 | 1,541,816 | -88,424 | 0.60% | 544,024 |
| 2023-06-30 | 2023-06-28 | 0.365 | 1,630,240 | -3,684 | 0.63% | 595,323 |
| 2023-06-29 | 2023-06-27 | 0.365 | 1,633,924 | +103,741 | 0.63% | 596,668 |
| 2023-03-06 | 2023-03-02 | 0.423 | 1,530,183 | -6,901 | 0.63% | 647,481 |
| 2023-02-03 | 2023-02-01 | 0.429 | 1,537,084 | -3,450 | 0.64% | 659,311 |
| 2022-11-04 | 2022-11-02 | 0.325 | 1,540,534 | +69,008 | 0.64% | 500,058 |
| 2022-10-18 | 2022-10-14 | 0.336 | 1,471,526 | +120,764 | 0.61% | 494,717 |
| 2022-10-14 | 2022-10-12 | 0.336 | 1,350,762 | +41,405 | 0.56% | 454,117 |
| 2022-09-19 | 2022-09-15 | 0.342 | 1,309,357 | +34,504 | 0.54% | 447,786 |
| 2022-09-15 | 2022-09-13 | 0.348 | 1,274,853 | +69,008 | 0.53% | 443,376 |
| 2022-09-14 | 2022-09-09 | 0.325 | 1,205,845 | +69,008 | 0.50% | 391,417 |
| 2022-09-13 | 2022-09-08 | 0.371 | 1,136,837 | +82,809 | 0.47% | 421,734 |
| 2022-09-05 | 2022-09-01 | 0.365 | 1,054,028 | +224,276 | 0.44% | 384,905 |
| 2022-08-08 | 2022-08-04 | 0.336 | 829,752 | +34,504 | 0.34% | 278,957 |
| 2022-08-05 | 2022-08-03 | 0.359 | 795,248 | +34,504 | 0.33% | 285,795 |
| 2022-06-15 | 2022-06-13 | 0.365 | 760,744 | +138,016 | 0.31% | 277,805 |
| 2022-06-14 | 2022-06-10 | 0.336 | 622,728 | +51,756 | 0.26% | 209,357 |
| 2022-06-13 | 2022-06-09 | 0.342 | 570,972 | +17,252 | 0.24% | 195,266 |
| 2022-06-10 | 2022-06-08 | 0.342 | 553,720 | +31,054 | 0.23% | 189,366 |
| 2022-03-23 | 2022-03-21 | 0.359 | 522,666 | -13,802 | 0.22% | 187,835 |
| 2022-02-25 | 2022-02-23 | 0.406 | 536,468 | -3,450 | 0.22% | 217,672 |
| 2022-02-18 | 2022-02-16 | 0.394 | 539,918 | +100,061 | 0.22% | 212,813 |
| 2021-08-13 | 2021-08-11 | 0.498 | 439,857 | -3,450 | 0.18% | 219,266 |
| 2021-04-13 | 2021-04-09 | 0.533 | 443,307 | +17,252 | 0.18% | 236,403 |
| 2021-03-01 | 2021-02-25 | 0.591 | 426,055 | -34,504 | 0.18% | 251,899 |
| 2021-02-25 | 2021-02-23 | 0.591 | 460,559 | +69,008 | 0.19% | 272,299 |
| 2021-02-18 | 2021-02-16 | 0.522 | 391,551 | -158,719 | 0.16% | 204,264 |
| 2021-02-16 | 2021-02-09 | 0.510 | 550,270 | -3,450 | 0.23% | 280,685 |
| 2021-02-10 | 2021-02-08 | 0.498 | 553,720 | -3,450 | 0.23% | 276,026 |
| 2021-02-05 | 2021-02-03 | 0.510 | 557,170 | -3,451 | 0.23% | 284,205 |
| 2021-02-03 | 2021-02-01 | 0.464 | 560,621 | -3,450 | 0.23% | 259,968 |
| 2021-01-29 | 2021-01-27 | 0.394 | 564,071 | -6,901 | 0.23% | 222,333 |
| 2021-01-25 | 2021-01-21 | 0.446 | 570,972 | -17,252 | 0.24% | 254,839 |
| 2021-01-07 | 2021-01-05 | 0.348 | 588,224 | +6,901 | 0.24% | 204,576 |
| 2021-01-05 | 2020-12-31 | 0.394 | 581,323 | -6,901 | 0.24% | 229,133 |
| 2021-01-04 | 2020-12-29 | 0.359 | 588,224 | -3,450 | 0.24% | 211,395 |
| 2020-12-04 | 2020-12-02 | 0.504 | 591,674 | +10,351 | 0.24% | 298,375 |
| 2020-11-26 | 2020-11-24 | 0.458 | 581,323 | -13,802 | 0.24% | 266,198 |
| 2020-11-17 | 2020-11-13 | 0.475 | 595,125 | +17,252 | 0.25% | 282,867 |
| 2020-08-11 | 2020-08-07 | 0.638 | 577,873 | +13,802 | 0.24% | 368,456 |
| 2020-07-06 | 2020-07-02 | 0.858 | 564,071 | +27,603 | 0.23% | 483,901 |
| 2020-01-22 | 2020-01-20 | 1.217 | 536,468 | -6,901 | 0.22% | 653,016 |
| 2020-01-16 | 2020-01-14 | 1.287 | 543,369 | -82,809 | 0.22% | 699,211 |
| 2020-01-13 | 2020-01-09 | 1.333 | 626,178 | -3,451 | 0.26% | 834,807 |
| 2019-06-06 | 2019-06-04 | 1.507 | 629,629 | -86,260 | 0.26% | 948,896 |
| 2019-05-30 | 2019-05-28 | 1.449 | 715,889 | -2,760 | 0.30% | 1,037,400 |
| 2019-05-07 | 2019-05-03 | 1.507 | 718,649 | -6,901 | 0.30% | 1,083,056 |
| 2018-09-17 | 2018-09-13 | 1.414 | 725,550 | -51,756 | 0.30% | 1,026,167 |
| 2018-09-14 | 2018-09-12 | 1.391 | 777,306 | -51,756 | 0.32% | 1,081,344 |
| 2018-08-24 | 2018-08-22 | 1.345 | 829,062 | -6,901 | 0.34% | 1,114,899 |
| 2018-07-13 | 2018-07-11 | 1.542 | 835,963 | -41,404 | 0.35% | 1,288,930 |
| 2018-07-03 | 2018-06-28 | 1.669 | 877,367 | -6,901 | 0.36% | 1,464,652 |
| 2018-05-24 | 2018-05-21 | 1.901 | 884,268 | -6,901 | 0.37% | 1,681,196 |
| 2018-04-26 | 2018-04-24 | 1.704 | 891,169 | -79,359 | 0.37% | 1,518,686 |
| 2018-02-26 | 2018-02-22 | 1.808 | 970,528 | -24,153 | 0.40% | 1,755,187 |
| 2018-02-21 | 2018-02-15 | 1.797 | 994,681 | -120,764 | 0.41% | 1,787,336 |
| 2018-01-22 | 2018-01-18 | 1.971 | 1,115,445 | -34,504 | 0.46% | 2,198,304 |
| 2018-01-19 | 2018-01-17 | 1.901 | 1,149,949 | -10,351 | 0.48% | 2,186,317 |
| 2018-01-18 | 2018-01-16 | 1.843 | 1,160,300 | -6,901 | 0.48% | 2,138,740 |
| 2018-01-16 | 2018-01-12 | 1.890 | 1,167,201 | -13,802 | 0.48% | 2,205,586 |
| 2018-01-04 | 2018-01-02 | 1.832 | 1,181,003 | -34,504 | 0.49% | 2,163,210 |
| 2017-12-29 | 2017-12-27 | 1.716 | 1,215,507 | +3,451 | 0.50% | 2,085,498 |
| 2017-12-20 | 2017-12-18 | 1.832 | 1,212,056 | -86,260 | 0.50% | 2,220,089 |
| 2017-12-19 | 2017-12-15 | 1.843 | 1,298,316 | -3,451 | 0.54% | 2,393,141 |
| 2017-12-15 | 2017-12-13 | 1.716 | 1,301,767 | -4,554 | 0.54% | 2,233,498 |
| 2017-11-21 | 2017-11-17 | 2.029 | 1,306,321 | -17,252 | 0.54% | 2,650,200 |
| 2017-11-17 | 2017-11-15 | 2.168 | 1,323,573 | +24,153 | 0.55% | 2,869,328 |
| 2017-11-16 | 2017-11-14 | 2.284 | 1,299,420 | -27,603 | 0.54% | 2,967,607 |
| 2017-11-14 | 2017-11-10 | 2.064 | 1,327,023 | -55,207 | 0.55% | 2,738,351 |
| 2017-11-13 | 2017-11-09 | 2.029 | 1,382,230 | -276,032 | 0.57% | 2,804,200 |
| 2017-11-10 | 2017-11-08 | 2.006 | 1,658,262 | -86,260 | 0.69% | 3,325,753 |
| 2017-11-09 | 2017-11-07 | 2.006 | 1,744,522 | -258,780 | 0.72% | 3,498,753 |
| 2017-11-08 | 2017-11-06 | 1.971 | 2,003,302 | -13,801 | 0.83% | 3,948,081 |
| 2017-11-07 | 2017-11-03 | 1.913 | 2,017,103 | -69,008 | 0.84% | 3,858,360 |
| 2017-11-06 | 2017-11-02 | 1.808 | 2,086,111 | +10,351 | 0.86% | 3,772,704 |
| 2017-11-03 | 2017-11-01 | 2.029 | 2,075,760 | -17,252 | 0.86% | 4,211,200 |
| 2017-10-31 | 2017-10-27 | 1.785 | 2,093,012 | -75,909 | 0.87% | 3,736,656 |
| 2017-10-20 | 2017-10-18 | 1.832 | 2,168,921 | +82,810 | 0.90% | 3,972,752 |
| 2017-10-17 | 2017-10-13 | 1.739 | 2,086,111 | -6,901 | 0.86% | 3,627,600 |
| 2017-10-10 | 2017-10-06 | 1.808 | 2,093,012 | -17,252 | 0.87% | 3,785,184 |
| 2017-10-04 | 2017-09-29 | 1.739 | 2,110,264 | -10,351 | 0.87% | 3,669,600 |
| 2017-09-05 | 2017-09-01 | 1.866 | 2,120,615 | -44,855 | 0.88% | 3,958,024 |
| 2017-09-01 | 2017-08-30 | 1.890 | 2,165,470 | -10,352 | 0.90% | 4,091,951 |
| 2017-08-31 | 2017-08-29 | 1.797 | 2,175,822 | -20,702 | 0.90% | 3,909,721 |
| 2017-08-16 | 2017-08-14 | 1.739 | 2,196,524 | -3,450 | 0.91% | 3,819,600 |
| 2017-08-14 | 2017-08-10 | 1.716 | 2,199,974 | -3,451 | 0.91% | 3,774,591 |
| 2017-08-11 | 2017-08-09 | 1.681 | 2,203,425 | +6,901 | 0.91% | 3,703,880 |
| 2017-08-09 | 2017-08-07 | 1.739 | 2,196,524 | -17,252 | 0.91% | 3,819,600 |
| 2017-08-08 | 2017-08-04 | 1.739 | 2,213,776 | -27,603 | 0.92% | 3,849,600 |
| 2017-08-07 | 2017-08-03 | 1.739 | 2,241,379 | -10,351 | 0.93% | 3,897,600 |
| 2017-07-31 | 2017-07-27 | 1.762 | 2,251,730 | -3,451 | 0.93% | 3,967,807 |
| 2017-07-28 | 2017-07-26 | 1.762 | 2,255,181 | -10,351 | 0.93% | 3,973,888 |
| 2017-07-19 | 2017-07-17 | 1.820 | 2,265,532 | -41,405 | 0.94% | 4,123,448 |
| 2017-07-18 | 2017-07-14 | 1.774 | 2,306,937 | -24,153 | 0.96% | 4,091,832 |
| 2017-07-17 | 2017-07-13 | 1.681 | 2,331,090 | -34,504 | 0.97% | 3,918,481 |
| 2017-07-05 | 2017-07-03 | 1.739 | 2,365,594 | -3,450 | 0.98% | 4,113,601 |
| 2017-07-04 | 2017-06-30 | 1.785 | 2,369,044 | -41,405 | 0.98% | 4,229,456 |
| 2017-07-03 | 2017-06-29 | 1.739 | 2,410,449 | -17,252 | 1.00% | 4,191,600 |
| 2017-06-30 | 2017-06-28 | 1.693 | 2,427,701 | -17,252 | 1.01% | 4,109,024 |
| 2017-06-29 | 2017-06-27 | 1.762 | 2,444,953 | -41,404 | 1.01% | 4,308,289 |
| 2017-06-22 | 2017-06-20 | 1.739 | 2,486,357 | +20,702 | 1.03% | 4,323,599 |
| 2017-06-16 | 2017-06-14 | 1.797 | 2,465,655 | -20,702 | 1.02% | 4,430,520 |
| 2017-06-14 | 2017-06-12 | 1.739 | 2,486,357 | -172,520 | 1.03% | 4,323,599 |
| 2017-06-06 | 2017-06-02 | 1.913 | 2,658,877 | -17,252 | 1.10% | 5,085,959 |
| 2017-05-22 | 2017-05-18 | 1.727 | 2,676,129 | +210,474 | 1.11% | 4,622,575 |
| 2017-05-19 | 2017-05-17 | 1.739 | 2,465,655 | +41,405 | 1.02% | 4,287,600 |
| 2017-05-18 | 2017-05-16 | 1.739 | 2,424,250 | +86,260 | 1.00% | 4,215,599 |
| 2017-05-12 | 2017-05-10 | 1.762 | 2,337,990 | -17,252 | 0.97% | 4,119,807 |
| 2017-05-10 | 2017-05-08 | 1.832 | 2,355,242 | -6,901 | 0.98% | 4,314,031 |
| 2017-05-09 | 2017-05-05 | 1.774 | 2,362,143 | -3,451 | 0.98% | 4,189,752 |
| 2017-05-04 | 2017-04-28 | 1.820 | 2,365,594 | -17,252 | 0.98% | 4,305,569 |
| 2017-05-02 | 2017-04-27 | 1.808 | 2,382,846 | +3,451 | 0.99% | 4,309,345 |
| 2017-04-27 | 2017-04-25 | 1.797 | 2,379,395 | +10,351 | 0.99% | 4,275,520 |
| 2017-04-25 | 2017-04-21 | 1.808 | 2,369,044 | +6,901 | 0.98% | 4,284,384 |
| 2017-04-19 | 2017-04-13 | 1.855 | 2,362,143 | -17,252 | 0.98% | 4,381,440 |
| 2017-04-10 | 2017-04-06 | 1.855 | 2,379,395 | +20,702 | 0.99% | 4,413,440 |
| 2017-04-03 | 2017-03-30 | 1.924 | 2,358,693 | +3,451 | 0.98% | 4,539,105 |
| 2017-03-31 | 2017-03-29 | 1.843 | 2,355,242 | +3,450 | 0.98% | 4,341,335 |
| 2017-03-23 | 2017-03-21 | 1.959 | 2,351,792 | -103,512 | 0.97% | 4,607,616 |
| 2017-03-10 | 2017-03-08 | 1.971 | 2,455,304 | -44,855 | 1.02% | 4,838,880 |
| 2017-02-17 | 2017-02-15 | 2.087 | 2,500,159 | -6,901 | 1.04% | 5,217,120 |
| 2017-02-14 | 2017-02-10 | 2.087 | 2,507,060 | +6,901 | 1.04% | 5,231,520 |
| 2017-02-08 | 2017-02-06 | 2.110 | 2,500,159 | +17,252 | 1.04% | 5,275,088 |
| 2017-02-03 | 2017-02-01 | 2.191 | 2,482,907 | -6,901 | 1.03% | 5,440,176 |
| 2017-01-24 | 2017-01-20 | 2.203 | 2,489,808 | -241,528 | 1.03% | 5,484,160 |
| 2017-01-23 | 2017-01-19 | 2.226 | 2,731,336 | +3,451 | 1.13% | 6,079,488 |
| 2017-01-19 | 2017-01-17 | 2.214 | 2,727,885 | -3,451 | 1.13% | 6,040,183 |
| 2017-01-18 | 2017-01-16 | 2.226 | 2,731,336 | +3,451 | 1.13% | 6,079,488 |
| 2017-01-17 | 2017-01-13 | 2.191 | 2,727,885 | +17,252 | 1.13% | 5,976,935 |
| 2017-01-13 | 2017-01-11 | 2.179 | 2,710,633 | -27,604 | 1.12% | 5,907,711 |
| 2017-01-11 | 2017-01-09 | 2.087 | 2,738,237 | +82,810 | 1.13% | 5,713,921 |
| 2016-12-14 | 2016-12-12 | 2.064 | 2,655,427 | -65,558 | 1.10% | 5,479,552 |
| 2016-12-13 | 2016-12-09 | 2.064 | 2,720,985 | -24,152 | 1.13% | 5,614,833 |
| 2016-12-07 | 2016-12-05 | 2.075 | 2,745,137 | +3,450 | 1.14% | 5,696,495 |
| 2016-11-22 | 2016-11-18 | 2.121 | 2,741,687 | +17,252 | 1.14% | 5,816,472 |
| 2016-11-11 | 2016-11-09 | 2.006 | 2,724,435 | +3,450 | 1.13% | 5,464,032 |
| 2016-11-10 | 2016-11-08 | 2.017 | 2,720,985 | -10,351 | 1.13% | 5,488,657 |
| 2016-11-04 | 2016-11-02 | 2.087 | 2,731,336 | -3,450 | 1.13% | 5,699,520 |
| 2016-11-01 | 2016-10-28 | 2.145 | 2,734,786 | -10,351 | 1.13% | 5,865,240 |
| 2016-10-27 | 2016-10-25 | 2.214 | 2,745,137 | -6,901 | 1.14% | 6,078,383 |
| 2016-10-25 | 2016-10-20 | 2.168 | 2,752,038 | +34,504 | 1.14% | 5,966,048 |
| 2016-10-20 | 2016-10-18 | 2.145 | 2,717,534 | -200,123 | 1.13% | 5,828,240 |
| 2016-10-19 | 2016-10-17 | 1.866 | 2,917,657 | +17,252 | 1.21% | 5,445,663 |
| 2016-10-18 | 2016-10-14 | 1.890 | 2,900,405 | -3,451 | 1.20% | 5,480,711 |
| 2016-10-12 | 2016-10-07 | 1.855 | 2,903,856 | -27,603 | 1.20% | 5,386,240 |
| 2016-10-11 | 2016-10-06 | 1.890 | 2,931,459 | -10,351 | 1.21% | 5,539,392 |
| 2016-10-06 | 2016-10-04 | 1.797 | 2,941,810 | +3,450 | 1.22% | 5,286,120 |
| 2016-10-04 | 2016-09-30 | 1.843 | 2,938,360 | +3,451 | 1.22% | 5,416,176 |
| 2016-09-27 | 2016-09-23 | 1.890 | 2,934,909 | +10,351 | 1.22% | 5,545,911 |
| 2016-09-26 | 2016-09-22 | 1.855 | 2,924,558 | +31,053 | 1.21% | 5,424,640 |
| 2016-09-23 | 2016-09-21 | 1.936 | 2,893,505 | -48,305 | 1.20% | 5,601,849 |
| 2016-09-19 | 2016-09-14 | 1.855 | 2,941,810 | +100,061 | 1.22% | 5,456,640 |
| 2016-09-13 | 2016-09-09 | 1.878 | 2,841,749 | +24,153 | 1.18% | 5,336,929 |
| 2016-09-12 | 2016-09-08 | 1.913 | 2,817,596 | +10,351 | 1.17% | 5,389,560 |
| 2016-09-08 | 2016-09-06 | 1.832 | 2,807,245 | -6,900 | 1.16% | 5,141,953 |
| 2016-08-24 | 2016-08-22 | 1.739 | 2,814,145 | -34,504 | 1.17% | 4,893,599 |
| 2016-08-05 | 2016-08-03 | 1.774 | 2,848,649 | -86,260 | 1.18% | 5,052,671 |
| 2016-08-04 | 2016-08-01 | 1.739 | 2,934,909 | -3,451 | 1.22% | 5,103,599 |
| 2016-07-27 | 2016-07-25 | 1.832 | 2,938,360 | -3,450 | 1.22% | 5,382,112 |
| 2016-07-08 | 2016-07-06 | 1.808 | 2,941,810 | +3,450 | 1.22% | 5,320,224 |
| 2016-06-28 | 2016-06-24 | 1.843 | 2,938,360 | -6,901 | 1.22% | 5,416,176 |
| 2016-06-16 | 2016-06-14 | 1.890 | 2,945,261 | +3,451 | 1.22% | 5,565,473 |
| 2016-06-15 | 2016-06-13 | 1.843 | 2,941,810 | +13,801 | 1.22% | 5,422,536 |
| 2016-06-06 | 2016-06-02 | 1.948 | 2,928,009 | -3,450 | 1.21% | 5,702,593 |
| 2016-05-19 | 2016-05-17 | 1.808 | 2,931,459 | +17,252 | 1.21% | 5,301,504 |
| 2016-05-05 | 2016-05-03 | 1.936 | 2,914,207 | -17,252 | 1.21% | 5,641,928 |
| 2016-05-04 | 2016-04-29 | 1.959 | 2,931,459 | +31,054 | 1.21% | 5,743,296 |
| 2016-05-03 | 2016-04-28 | 1.959 | 2,900,405 | -13,802 | 1.20% | 5,682,455 |
| 2016-04-29 | 2016-04-27 | 1.971 | 2,914,207 | +134,566 | 1.21% | 5,743,280 |
| 2016-04-28 | 2016-04-26 | 2.006 | 2,779,641 | -6,901 | 1.15% | 5,574,751 |
| 2016-04-26 | 2016-04-22 | 2.017 | 2,786,542 | -10,351 | 1.15% | 5,620,896 |
| 2016-04-21 | 2016-04-19 | 2.029 | 2,796,893 | -24,153 | 1.16% | 5,674,199 |
| 2016-04-15 | 2016-04-13 | 1.948 | 2,821,046 | -10,351 | 1.17% | 5,494,272 |
| 2016-04-12 | 2016-04-08 | 2.006 | 2,831,397 | -6,901 | 1.17% | 5,678,551 |
| 2016-04-11 | 2016-04-07 | 2.017 | 2,838,298 | -3,451 | 1.18% | 5,725,296 |
| 2016-04-07 | 2016-04-05 | 1.924 | 2,841,749 | +3,451 | 1.18% | 5,468,705 |
| 2016-04-06 | 2016-04-01 | 1.959 | 2,838,298 | -6,901 | 1.18% | 5,560,776 |
| 2016-03-29 | 2016-03-23 | 1.959 | 2,845,199 | +6,901 | 1.18% | 5,574,296 |
| 2016-03-24 | 2016-03-22 | 1.959 | 2,838,298 | -13,802 | 1.18% | 5,560,776 |
| 2016-03-21 | 2016-03-17 | 2.006 | 2,852,100 | -10,351 | 1.18% | 5,720,072 |
| 2016-03-18 | 2016-03-16 | 2.029 | 2,862,451 | +6,901 | 1.19% | 5,807,200 |
| 2016-03-15 | 2016-03-11 | 2.052 | 2,855,550 | +34,504 | 1.18% | 5,859,408 |
| 2016-03-14 | 2016-03-10 | 2.052 | 2,821,046 | -6,901 | 1.17% | 5,788,608 |
| 2016-03-11 | 2016-03-09 | 2.006 | 2,827,947 | -10,351 | 1.17% | 5,671,632 |
| 2016-03-10 | 2016-03-08 | 1.994 | 2,838,298 | +10,351 | 1.18% | 5,659,488 |
| 2016-03-08 | 2016-03-04 | 2.156 | 2,827,947 | +48,306 | 1.17% | 6,097,824 |
| 2016-03-04 | 2016-03-02 | 2.017 | 2,779,641 | +51,756 | 1.15% | 5,606,975 |
| 2016-03-03 | 2016-03-01 | 1.890 | 2,727,885 | +3,450 | 1.13% | 5,154,711 |
| 2016-03-02 | 2016-02-29 | 1.855 | 2,724,435 | +17,252 | 1.13% | 5,053,440 |
| 2016-02-29 | 2016-02-25 | 1.855 | 2,707,183 | +17,252 | 1.12% | 5,021,440 |
| 2016-02-25 | 2016-02-23 | 1.855 | 2,689,931 | +34,504 | 1.11% | 4,989,440 |
| 2016-02-24 | 2016-02-22 | 1.924 | 2,655,427 | +20,702 | 1.10% | 5,110,144 |
| 2016-02-23 | 2016-02-19 | 1.832 | 2,634,725 | +3,451 | 1.09% | 4,825,953 |
| 2016-02-22 | 2016-02-18 | 1.855 | 2,631,274 | +20,702 | 1.09% | 4,880,640 |
| 2016-02-19 | 2016-02-17 | 1.924 | 2,610,572 | -20,702 | 1.08% | 5,023,824 |
| 2016-02-18 | 2016-02-16 | 1.936 | 2,631,274 | -3,451 | 1.09% | 5,094,168 |
| 2016-02-05 | 2016-02-03 | 1.971 | 2,634,725 | +3,451 | 1.09% | 5,192,481 |
| 2016-02-04 | 2016-02-02 | 1.994 | 2,631,274 | +3,450 | 1.09% | 5,246,687 |
| 2016-02-03 | 2016-02-01 | 2.017 | 2,627,824 | -3,450 | 1.09% | 5,300,736 |
| 2016-02-02 | 2016-01-29 | 2.029 | 2,631,274 | +20,702 | 1.09% | 5,338,199 |
| 2016-02-01 | 2016-01-28 | 1.959 | 2,610,572 | +31,054 | 1.08% | 5,114,616 |
| 2016-01-28 | 2016-01-26 | 1.994 | 2,579,518 | -72,459 | 1.07% | 5,143,487 |
| 2016-01-27 | 2016-01-25 | 2.087 | 2,651,977 | -3,450 | 1.10% | 5,533,921 |
| 2016-01-26 | 2016-01-22 | 2.098 | 2,655,427 | -20,702 | 1.10% | 5,571,904 |
| 2016-01-25 | 2016-01-21 | 2.052 | 2,676,129 | +3,450 | 1.11% | 5,491,247 |
| 2016-01-22 | 2016-01-20 | 2.191 | 2,672,679 | +6,901 | 1.11% | 5,855,976 |
| 2016-01-21 | 2016-01-19 | 2.261 | 2,665,778 | +3,450 | 1.10% | 6,026,279 |
| 2016-01-20 | 2016-01-18 | 2.249 | 2,662,328 | -24,153 | 1.10% | 5,987,616 |
| 2016-01-19 | 2016-01-15 | 2.261 | 2,686,481 | -31,053 | 1.11% | 6,073,081 |
| 2016-01-18 | 2016-01-14 | 2.377 | 2,717,534 | -10,351 | 1.13% | 6,458,319 |
| 2016-01-15 | 2016-01-13 | 2.319 | 2,727,885 | -34,504 | 1.13% | 6,324,799 |
| 2016-01-14 | 2016-01-12 | 2.156 | 2,762,389 | -48,306 | 1.14% | 5,956,463 |
| 2016-01-13 | 2016-01-11 | 2.191 | 2,810,695 | +17,252 | 1.16% | 6,158,376 |
| 2016-01-12 | 2016-01-08 | 2.261 | 2,793,443 | -58,657 | 1.16% | 6,314,880 |
| 2016-01-11 | 2016-01-07 | 2.145 | 2,852,100 | -82,809 | 1.18% | 6,116,840 |
| 2016-01-08 | 2016-01-06 | 2.353 | 2,934,909 | +48,305 | 1.22% | 6,906,871 |
| 2016-01-07 | 2016-01-05 | 2.388 | 2,886,604 | -6,901 | 1.20% | 6,893,585 |
| 2016-01-06 | 2016-01-04 | 2.319 | 2,893,505 | +27,604 | 1.20% | 6,708,801 |
| 2016-01-05 | 2015-12-31 | 2.469 | 2,865,901 | +44,855 | 1.19% | 7,076,711 |
| 2016-01-04 | 2015-12-29 | 1.959 | 2,821,046 | -3,451 | 1.17% | 5,526,976 |
| 2015-12-30 | 2015-12-28 | 1.913 | 2,824,497 | -3,450 | 1.17% | 5,402,761 |
| 2015-12-29 | 2015-12-24 | 1.913 | 2,827,947 | +86,260 | 1.17% | 5,409,360 |
| 2015-12-28 | 2015-12-22 | 1.855 | 2,741,687 | +24,153 | 1.14% | 5,085,440 |
| 2015-12-22 | 2015-12-18 | 1.855 | 2,717,534 | +37,954 | 1.13% | 5,040,640 |
| 2015-12-21 | 2015-12-17 | 1.866 | 2,679,580 | +41,405 | 1.11% | 5,001,304 |
| 2015-12-18 | 2015-12-16 | 1.855 | 2,638,175 | -3,450 | 1.09% | 4,893,440 |
| 2015-12-17 | 2015-12-15 | 1.739 | 2,641,625 | +86,260 | 1.09% | 4,593,599 |
| 2015-12-16 | 2015-12-14 | 1.669 | 2,555,365 | +17,252 | 1.06% | 4,265,855 |
| 2015-12-14 | 2015-12-10 | 1.739 | 2,538,113 | +6,900 | 1.05% | 4,413,599 |
| 2015-12-10 | 2015-12-08 | 1.878 | 2,531,213 | +6,901 | 1.05% | 4,753,729 |
| 2015-12-09 | 2015-12-07 | 1.913 | 2,524,312 | -27,603 | 1.05% | 4,828,560 |
| 2015-12-07 | 2015-12-03 | 1.820 | 2,551,915 | +6,901 | 1.06% | 4,644,688 |
| 2015-12-02 | 2015-11-30 | 1.820 | 2,545,014 | -41,405 | 1.05% | 4,632,127 |
| 2015-11-30 | 2015-11-26 | 1.959 | 2,586,419 | -24,153 | 1.07% | 5,067,296 |
| 2015-11-27 | 2015-11-25 | 1.959 | 2,610,572 | +10,351 | 1.08% | 5,114,616 |
| 2015-11-26 | 2015-11-24 | 1.843 | 2,600,221 | +20,703 | 1.08% | 4,792,897 |
| 2015-11-24 | 2015-11-20 | 1.797 | 2,579,518 | +34,504 | 1.07% | 4,635,120 |
| 2015-11-23 | 2015-11-19 | 1.727 | 2,545,014 | -3,451 | 1.05% | 4,396,096 |
| 2015-11-19 | 2015-11-17 | 1.727 | 2,548,465 | +34,504 | 1.06% | 4,402,057 |
| 2015-11-16 | 2015-11-12 | 1.739 | 2,513,961 | +17,252 | 1.04% | 4,371,601 |
| 2015-11-11 | 2015-11-09 | 1.820 | 2,496,709 | -100,061 | 1.03% | 4,544,209 |
| 2015-11-10 | 2015-11-06 | 1.843 | 2,596,770 | -127,665 | 1.08% | 4,786,536 |
| 2015-11-09 | 2015-11-05 | 1.832 | 2,724,435 | +10,351 | 1.13% | 4,990,272 |
| 2015-11-04 | 2015-11-02 | 1.611 | 2,714,084 | +17,252 | 1.12% | 4,373,496 |
| 2015-10-30 | 2015-10-28 | 1.588 | 2,696,832 | -41,405 | 1.12% | 4,283,168 |
| 2015-10-29 | 2015-10-27 | 1.600 | 2,738,237 | -13,801 | 1.13% | 4,380,673 |
| 2015-10-28 | 2015-10-26 | 1.565 | 2,752,038 | -41,405 | 1.14% | 4,307,040 |
| 2015-10-27 | 2015-10-23 | 1.553 | 2,793,443 | -31,054 | 1.16% | 4,339,456 |
| 2015-10-26 | 2015-10-22 | 1.507 | 2,824,497 | -10,351 | 1.17% | 4,256,721 |
| 2015-10-23 | 2015-10-20 | 1.553 | 2,834,848 | +3,451 | 1.17% | 4,403,776 |
| 2015-10-22 | 2015-10-19 | 1.507 | 2,831,397 | +10,351 | 1.17% | 4,267,119 |
| 2015-10-20 | 2015-10-16 | 1.542 | 2,821,046 | +96,611 | 1.17% | 4,349,632 |
| 2015-10-19 | 2015-10-15 | 1.438 | 2,724,435 | -17,252 | 1.13% | 3,916,416 |
| 2015-10-16 | 2015-10-14 | 1.426 | 2,741,687 | -62,107 | 1.14% | 3,909,432 |
| 2015-10-15 | 2015-10-13 | 1.438 | 2,803,794 | -37,955 | 1.16% | 4,030,496 |
| 2015-10-14 | 2015-10-12 | 1.461 | 2,841,749 | -55,206 | 1.18% | 4,150,945 |
| 2015-10-13 | 2015-10-09 | 1.461 | 2,896,955 | -34,504 | 1.20% | 4,231,584 |
| 2015-10-12 | 2015-10-08 | 1.449 | 2,931,459 | +10,351 | 1.21% | 4,248,000 |
| 2015-10-09 | 2015-10-07 | 1.530 | 2,921,108 | -37,954 | 1.21% | 4,470,048 |
| 2015-10-08 | 2015-10-06 | 1.507 | 2,959,062 | -41,405 | 1.23% | 4,459,520 |
| 2015-09-30 | 2015-09-25 | 1.438 | 3,000,467 | +75,909 | 1.24% | 4,313,216 |
| 2015-09-23 | 2015-09-21 | 1.391 | 2,924,558 | -27,603 | 1.21% | 4,068,480 |
| 2015-09-17 | 2015-09-15 | 1.310 | 2,952,161 | -24,153 | 1.22% | 3,867,312 |
| 2015-09-15 | 2015-09-11 | 1.380 | 2,976,314 | +10,351 | 1.23% | 4,105,976 |
| 2015-09-09 | 2015-09-07 | 1.322 | 2,965,963 | -17,252 | 1.23% | 3,919,776 |
| 2015-09-04 | 2015-09-01 | 1.229 | 2,983,215 | -10,351 | 1.24% | 3,665,904 |
| 2015-09-01 | 2015-08-28 | 1.333 | 2,993,566 | -31,054 | 1.24% | 3,990,960 |
| 2015-08-28 | 2015-08-26 | 1.310 | 3,024,620 | -6,901 | 1.25% | 3,962,232 |
| 2015-08-27 | 2015-08-25 | 1.275 | 3,031,521 | +6,901 | 1.26% | 3,865,841 |
| 2015-08-26 | 2015-08-24 | 1.264 | 3,024,620 | -10,351 | 1.25% | 3,821,976 |
| 2015-08-25 | 2015-08-21 | 1.356 | 3,034,971 | -17,252 | 1.26% | 4,116,528 |
| 2015-08-24 | 2015-08-20 | 1.414 | 3,052,223 | -3,450 | 1.26% | 4,316,848 |
| 2015-08-21 | 2015-08-19 | 1.484 | 3,055,673 | +3,450 | 1.27% | 4,534,272 |
| 2015-08-20 | 2015-08-18 | 1.507 | 3,052,223 | -3,450 | 1.26% | 4,599,920 |
| 2015-08-19 | 2015-08-17 | 1.623 | 3,055,673 | +44,855 | 1.27% | 4,959,359 |
| 2015-08-18 | 2015-08-14 | 1.611 | 3,010,818 | +24,153 | 1.25% | 4,851,656 |
| 2015-08-17 | 2015-08-13 | 1.623 | 2,986,665 | -10,352 | 1.24% | 4,847,359 |
| 2015-08-14 | 2015-08-12 | 1.542 | 2,997,017 | +58,657 | 1.24% | 4,620,953 |
| 2015-08-13 | 2015-08-11 | 1.600 | 2,938,360 | -10,351 | 1.22% | 4,700,832 |
| 2015-08-12 | 2015-08-10 | 1.658 | 2,948,711 | -20,702 | 1.22% | 4,888,312 |
| 2015-08-11 | 2015-08-07 | 1.484 | 2,969,413 | -3,451 | 1.23% | 4,406,271 |
| 2015-08-10 | 2015-08-06 | 1.461 | 2,972,864 | -3,450 | 1.23% | 4,342,464 |
| 2015-08-07 | 2015-08-05 | 1.495 | 2,976,314 | +431,300 | 1.23% | 4,451,016 |
| 2015-08-06 | 2015-08-04 | 1.507 | 2,545,014 | +6,901 | 1.05% | 3,835,520 |
| 2015-08-05 | 2015-08-03 | 1.507 | 2,538,113 | -82,810 | 1.05% | 3,825,119 |
| 2015-08-04 | 2015-07-31 | 1.577 | 2,620,923 | +24,153 | 1.09% | 4,132,224 |
| 2015-08-03 | 2015-07-30 | 1.658 | 2,596,770 | -3,451 | 1.08% | 4,304,872 |
| 2015-07-31 | 2015-07-29 | 1.635 | 2,600,221 | -6,900 | 1.08% | 4,250,305 |
| 2015-07-30 | 2015-07-28 | 1.635 | 2,607,121 | -6,901 | 1.08% | 4,261,583 |
| 2015-07-29 | 2015-07-27 | 1.681 | 2,614,022 | +31,053 | 1.08% | 4,394,080 |
| 2015-07-28 | 2015-07-24 | 1.878 | 2,582,969 | +13,802 | 1.07% | 4,850,929 |
| 2015-07-27 | 2015-07-23 | 1.994 | 2,569,167 | +20,702 | 1.06% | 5,122,848 |
| 2015-07-24 | 2015-07-22 | 1.820 | 2,548,465 | +13,802 | 1.06% | 4,638,409 |
| 2015-07-23 | 2015-07-21 | 1.855 | 2,534,663 | -13,802 | 1.05% | 4,701,440 |
| 2015-07-22 | 2015-07-20 | 1.739 | 2,548,465 | +37,955 | 1.06% | 4,431,601 |
| 2015-07-21 | 2015-07-17 | 1.785 | 2,510,510 | +10,351 | 1.04% | 4,482,015 |
| 2015-07-20 | 2015-07-16 | 1.808 | 2,500,159 | +13,802 | 1.04% | 4,521,504 |
| 2015-07-16 | 2015-07-14 | 1.878 | 2,486,357 | +6,900 | 1.03% | 4,669,487 |
| 2015-07-15 | 2015-07-13 | 1.878 | 2,479,457 | +17,252 | 1.03% | 4,656,529 |
| 2015-07-14 | 2015-07-10 | 1.739 | 2,462,205 | +22,359 | 1.02% | 4,281,601 |
| 2015-07-13 | 2015-07-09 | 1.519 | 2,439,846 | +55,206 | 1.01% | 3,705,309 |
| 2015-07-10 | 2015-07-08 | 1.275 | 2,384,640 | +138,016 | 0.99% | 3,040,928 |
| 2015-07-08 | 2015-07-06 | 1.762 | 2,246,624 | +86,260 | 0.93% | 3,958,810 |
| 2015-07-07 | 2015-07-03 | 2.017 | 2,160,364 | -69,008 | 0.89% | 4,357,796 |
| 2015-07-06 | 2015-07-02 | 2.365 | 2,229,372 | -169,069 | 0.92% | 5,272,340 |
| 2015-07-03 | 2015-06-30 | 2.608 | 2,398,441 | -27,604 | 0.99% | 6,256,079 |
| 2015-07-02 | 2015-06-29 | 2.748 | 2,426,045 | -10,351 | 1.00% | 6,665,579 |
| 2015-06-30 | 2015-06-26 | 2.759 | 2,436,396 | +55,207 | 1.01% | 6,722,263 |
| 2015-06-29 | 2015-06-25 | 2.516 | 2,381,189 | -3,451 | 0.99% | 5,990,241 |
| 2015-06-26 | 2015-06-24 | 2.597 | 2,384,640 | +69,008 | 0.99% | 6,192,436 |
| 2015-06-25 | 2015-06-23 | 2.852 | 2,315,632 | +3,451 | 0.96% | 6,603,821 |
| 2015-06-24 | 2015-06-22 | 2.898 | 2,312,181 | -10,352 | 0.96% | 6,701,199 |
| 2015-06-23 | 2015-06-19 | 2.666 | 2,322,533 | +3,451 | 0.96% | 6,192,705 |
| 2015-06-22 | 2015-06-18 | 2.678 | 2,319,082 | +27,603 | 0.96% | 6,210,388 |
| 2015-06-19 | 2015-06-17 | 2.492 | 2,291,479 | +20,702 | 0.95% | 5,711,432 |
| 2015-06-18 | 2015-06-16 | 2.492 | 2,270,777 | +15,596 | 0.94% | 5,659,833 |
| 2015-06-17 | 2015-06-15 | 2.481 | 2,255,181 | +17,252 | 0.93% | 5,594,817 |
| 2015-06-16 | 2015-06-12 | 2.550 | 2,237,929 | +24,153 | 0.93% | 5,707,681 |
| 2015-06-15 | 2015-06-11 | 2.377 | 2,213,776 | -24,153 | 0.92% | 5,261,120 |
| 2015-06-12 | 2015-06-10 | 2.017 | 2,237,929 | +6,901 | 0.93% | 4,514,256 |
| 2015-06-11 | 2015-06-09 | 2.006 | 2,231,028 | +13,802 | 0.92% | 4,474,472 |
| 2015-06-10 | 2015-06-08 | 2.179 | 2,217,226 | +3,450 | 0.92% | 4,832,351 |
| 2015-06-08 | 2015-06-04 | 2.121 | 2,213,776 | +51,756 | 0.92% | 4,696,512 |
| 2015-06-05 | 2015-06-03 | 2.191 | 2,162,020 | +3,450 | 0.90% | 4,737,096 |
| 2015-06-04 | 2015-06-02 | 2.388 | 2,158,570 | -34,504 | 0.89% | 5,154,945 |
| 2015-06-03 | 2015-06-01 | 1.901 | 2,193,074 | -144,916 | 0.91% | 4,169,537 |
| 2015-06-02 | 2015-05-29 | 1.855 | 2,337,990 | +27,603 | 0.97% | 4,336,639 |
| 2015-06-01 | 2015-05-28 | 1.611 | 2,310,387 | -27,603 | 0.96% | 3,722,976 |
| 2015-05-29 | 2015-05-27 | 1.623 | 2,337,990 | +25,395 | 0.97% | 3,794,559 |
| 2015-05-28 | 2015-05-26 | 1.681 | 2,312,595 | -3,451 | 0.96% | 3,887,391 |
| 2015-05-27 | 2015-05-22 | 1.739 | 2,316,046 | +6,901 | 0.96% | 4,027,440 |
| 2015-05-26 | 2015-05-21 | 1.681 | 2,309,145 | -6,901 | 0.96% | 3,881,592 |
| 2015-05-22 | 2015-05-20 | 1.635 | 2,316,046 | -20,702 | 0.96% | 3,785,794 |
| 2015-05-21 | 2015-05-19 | 1.669 | 2,336,748 | -17,252 | 0.97% | 3,900,902 |
| 2015-05-20 | 2015-05-18 | 1.716 | 2,354,000 | +3,450 | 0.97% | 4,038,860 |
| 2015-05-19 | 2015-05-15 | 1.739 | 2,350,550 | +20,703 | 0.97% | 4,087,440 |
| 2015-05-18 | 2015-05-14 | 1.739 | 2,329,847 | -6,901 | 0.96% | 4,051,439 |
| 2015-05-15 | 2015-05-13 | 1.623 | 2,336,748 | +24,153 | 0.97% | 3,792,544 |
| 2015-05-14 | 2015-05-12 | 1.658 | 2,312,595 | +6,900 | 0.96% | 3,833,772 |
| 2015-05-13 | 2015-05-11 | 1.669 | 2,305,695 | -6,900 | 0.95% | 3,849,063 |
| 2015-05-12 | 2015-05-08 | 1.577 | 2,312,595 | +31,053 | 0.96% | 3,646,105 |
| 2015-05-11 | 2015-05-07 | 1.519 | 2,281,542 | -62,107 | 0.94% | 3,464,898 |
| 2015-05-07 | 2015-05-05 | 1.530 | 2,343,649 | +17,666 | 0.97% | 3,586,387 |
| 2015-05-06 | 2015-05-04 | 1.635 | 2,325,983 | +89,710 | 0.96% | 3,802,037 |
| 2015-05-05 | 2015-04-30 | 1.727 | 2,236,273 | -6,900 | 0.93% | 3,862,796 |
| 2015-05-04 | 2015-04-29 | 1.751 | 2,243,173 | -31,054 | 0.93% | 3,926,724 |
| 2015-04-30 | 2015-04-28 | 1.716 | 2,274,227 | +20,702 | 0.94% | 3,901,990 |
| 2015-04-29 | 2015-04-27 | 1.774 | 2,253,525 | +48,306 | 0.93% | 3,997,095 |
| 2015-04-28 | 2015-04-24 | 1.843 | 2,205,219 | -31,054 | 0.91% | 4,064,803 |
| 2015-04-27 | 2015-04-23 | 1.901 | 2,236,273 | -20,702 | 0.93% | 4,251,668 |
| 2015-04-24 | 2015-04-22 | 1.797 | 2,256,975 | +55,206 | 0.93% | 4,055,544 |
| 2015-04-23 | 2015-04-21 | 1.356 | 2,201,769 | +20,703 | 0.91% | 2,986,402 |
| 2015-04-22 | 2015-04-20 | 1.333 | 2,181,066 | -334,689 | 0.90% | 2,907,752 |
| 2015-04-21 | 2015-04-17 | 1.380 | 2,515,755 | -86,260 | 1.04% | 3,470,611 |
| 2015-04-20 | 2015-04-16 | 1.438 | 2,602,015 | -31,053 | 1.08% | 3,740,435 |
| 2015-04-17 | 2015-04-15 | 1.310 | 2,633,068 | +17,252 | 1.09% | 3,449,302 |
| 2015-04-16 | 2015-04-14 | 1.264 | 2,615,816 | -462,354 | 1.08% | 3,305,403 |
| 2015-04-15 | 2015-04-13 | 1.333 | 3,078,170 | -117,313 | 1.27% | 4,103,752 |
| 2015-04-14 | 2015-04-10 | 1.264 | 3,195,483 | +31,053 | 1.32% | 4,037,883 |
| 2015-04-13 | 2015-04-09 | 1.229 | 3,164,430 | +31,054 | 1.31% | 3,888,589 |
| 2015-04-10 | 2015-04-08 | 1.287 | 3,133,376 | -6,901 | 1.30% | 4,032,052 |
| 2015-04-09 | 2015-04-02 | 1.287 | 3,140,277 | -3,451 | 1.30% | 4,040,933 |
| 2015-04-08 | 2015-04-01 | 1.298 | 3,143,728 | -51,755 | 1.30% | 4,081,818 |
| 2015-04-02 | 2015-03-31 | 1.298 | 3,195,483 | +3,450 | 1.32% | 4,149,017 |
| 2015-04-01 | 2015-03-30 | 1.287 | 3,192,033 | +86,260 | 1.32% | 4,107,533 |
| 2015-03-30 | 2015-03-26 | 1.252 | 3,105,773 | -41,405 | 1.29% | 3,888,518 |
| 2015-03-27 | 2015-03-25 | 1.252 | 3,147,178 | +69,008 | 1.30% | 3,940,359 |
| 2015-03-26 | 2015-03-24 | 1.287 | 3,078,170 | +31,054 | 1.27% | 3,961,013 |
| 2015-03-25 | 2015-03-23 | 1.322 | 3,047,116 | -13,802 | 1.26% | 4,027,027 |
| 2015-03-24 | 2015-03-20 | 1.252 | 3,060,918 | +10,351 | 1.27% | 3,832,358 |
| 2015-03-23 | 2015-03-19 | 1.287 | 3,050,567 | -10,351 | 1.26% | 3,925,493 |
| 2015-03-20 | 2015-03-18 | 1.310 | 3,060,918 | +3,450 | 1.27% | 4,009,782 |
| 2015-03-19 | 2015-03-17 | 1.194 | 3,057,468 | +6,901 | 1.27% | 3,650,815 |
| 2015-03-18 | 2015-03-16 | 1.229 | 3,050,567 | -37,954 | 1.26% | 3,748,669 |
| 2015-03-17 | 2015-03-13 | 1.240 | 3,088,521 | -110,413 | 1.28% | 3,831,113 |
| 2015-03-16 | 2015-03-12 | 1.287 | 3,198,934 | +89,710 | 1.32% | 4,116,413 |
| 2015-03-13 | 2015-03-11 | 1.229 | 3,109,224 | -13,801 | 1.29% | 3,820,749 |
| 2015-03-12 | 2015-03-10 | 1.240 | 3,123,025 | -165,619 | 1.29% | 3,873,913 |
| 2015-03-11 | 2015-03-09 | 1.322 | 3,288,644 | +3,450 | 1.36% | 4,346,227 |
| 2015-03-10 | 2015-03-06 | 1.298 | 3,285,194 | -10,351 | 1.36% | 4,265,498 |
| 2015-03-09 | 2015-03-05 | 1.264 | 3,295,545 | -62,107 | 1.36% | 4,164,323 |
| 2015-03-06 | 2015-03-04 | 1.298 | 3,357,652 | +17,252 | 1.39% | 4,359,577 |
| 2015-03-05 | 2015-03-03 | 1.310 | 3,340,400 | +6,901 | 1.38% | 4,375,902 |
| 2015-03-04 | 2015-03-02 | 1.368 | 3,333,499 | -3,451 | 1.38% | 4,560,086 |
| 2015-03-03 | 2015-02-27 | 1.414 | 3,336,950 | +65,558 | 1.38% | 4,719,546 |
| 2015-03-02 | 2015-02-26 | 1.414 | 3,271,392 | +86,260 | 1.35% | 4,626,825 |
| 2015-02-27 | 2015-02-25 | 1.472 | 3,185,132 | +148,367 | 1.32% | 4,689,449 |
| 2015-02-26 | 2015-02-24 | 1.264 | 3,036,765 | +17,252 | 1.26% | 3,837,323 |
| 2015-02-25 | 2015-02-23 | 1.240 | 3,019,513 | +6,901 | 1.25% | 3,745,513 |
| 2015-02-24 | 2015-02-18 | 1.194 | 3,012,612 | +24,152 | 1.25% | 3,597,254 |
| 2015-02-23 | 2015-02-16 | 1.229 | 2,988,460 | +65,558 | 1.24% | 3,672,349 |
| 2015-02-16 | 2015-02-12 | 1.287 | 2,922,902 | +79,359 | 1.21% | 3,761,213 |
| 2015-02-13 | 2015-02-11 | 1.240 | 2,843,543 | +93,161 | 1.18% | 3,527,234 |
| 2015-02-12 | 2015-02-10 | 1.298 | 2,750,382 | -86,260 | 1.14% | 3,571,098 |
| 2015-02-10 | 2015-02-06 | 1.264 | 2,836,642 | -3,450 | 1.17% | 3,584,443 |
| 2015-02-09 | 2015-02-05 | 1.298 | 2,840,092 | -6,901 | 1.18% | 3,687,577 |
| 2015-02-06 | 2015-02-04 | 1.391 | 2,846,993 | -13,802 | 1.18% | 3,960,576 |
| 2015-02-05 | 2015-02-03 | 1.380 | 2,860,795 | -96,611 | 1.18% | 3,946,611 |
| 2015-02-04 | 2015-02-02 | 1.310 | 2,957,406 | -93,161 | 1.22% | 3,874,182 |
| 2015-02-03 | 2015-01-30 | 1.391 | 3,050,567 | +165,619 | 1.26% | 4,243,776 |
| 2015-02-02 | 2015-01-29 | 1.461 | 2,884,948 | +769,439 | 1.19% | 4,214,045 |
| 2015-01-30 | 2015-01-28 | 1.611 | 2,115,509 | +148,368 | 0.88% | 3,408,948 |
| 2015-01-29 | 2015-01-27 | 1.577 | 1,967,141 | -269,132 | 0.81% | 3,101,452 |
| 2015-01-28 | 2015-01-26 | 1.356 | 2,236,273 | +327,788 | 0.93% | 3,033,202 |
| 2015-01-27 | 2015-01-23 | 1.403 | 1,908,485 | -51,756 | 0.79% | 2,677,101 |
| 2015-01-26 | 2015-01-22 | 1.159 | 1,960,241 | -3,450 | 0.81% | 2,272,480 |
| 2015-01-23 | 2015-01-21 | 1.217 | 1,963,691 | +303,635 | 0.81% | 2,390,304 |
| 2015-01-22 | 2015-01-20 | 1.310 | 1,660,056 | -455,453 | 0.69% | 2,174,662 |
| 2015-01-21 | 2015-01-19 | 1.020 | 2,115,509 | +104,754 | 0.88% | 2,158,183 |
| 2015-01-20 | 2015-01-16 | 1.032 | 2,010,755 | -381,614 | 0.83% | 2,074,626 |
| 2015-01-19 | 2015-01-15 | 1.067 | 2,392,369 | 0.99% | 2,551,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy