History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 1,058,400 +0 0.38% 492,156
2025-10-13 2025-10-09 0.490 1,058,400 +0 0.38% 518,616
2025-10-10 2025-10-08 0.500 1,058,400 +0 0.38% 529,200
2025-10-09 2025-10-06 0.510 1,058,400 +0 0.38% 539,784
2025-10-08 2025-10-03 0.520 1,058,400 +0 0.38% 550,368
2025-10-06 2025-10-02 0.540 1,058,400 -20,000 0.38% 571,536
2025-10-02 2025-09-29 0.350 1,078,400 -56,000 0.39% 377,440
2025-08-29 2025-08-27 0.380 1,134,400 +32,000 0.41% 431,072
2025-06-30 2025-06-26 0.386 1,102,400 +44,692 0.39% 425,123
2025-06-09 2025-06-05 0.391 1,057,708 -7,676 0.39% 413,400
2025-06-02 2025-05-29 0.375 1,065,384 -76,757 0.40% 399,744
2024-12-13 2024-12-11 0.360 1,142,141 -3,837 0.43% 410,688
2024-10-08 2024-10-04 0.365 1,145,978 +3,837 0.43% 418,040
2024-06-28 2024-06-26 0.407 1,142,141 +45,686 0.43% 465,000
2024-06-07 2024-06-05 0.407 1,096,455 -14,737 0.43% 446,400
2024-02-23 2024-02-21 0.369 1,111,192 -33,159 0.43% 410,176
2023-12-01 2023-11-29 0.347 1,144,351 -29,475 0.44% 397,568
2023-08-10 2023-08-08 0.331 1,173,826 -29,474 0.46% 388,692
2023-06-29 2023-06-27 0.365 1,203,300 +76,400 0.47% 439,415
2023-06-14 2023-06-12 0.365 1,126,900 -44,855 0.47% 411,516
2022-12-08 2022-12-06 0.365 1,171,755 +27,603 0.49% 427,896
2022-06-06 2022-06-01 0.336 1,144,152 -4,003 0.47% 384,656
2022-06-02 2022-05-31 0.348 1,148,155 +3,451 0.48% 399,312
2022-05-31 2022-05-27 0.377 1,144,704 +1,104 0.47% 431,288
2022-02-18 2022-02-16 0.394 1,143,600 +17,252 0.47% 450,758
2021-08-13 2021-08-11 0.498 1,126,348 +3,450 0.47% 561,477
2021-08-05 2021-08-03 0.562 1,122,898 -6,901 0.46% 631,354
2021-06-11 2021-06-09 0.568 1,129,799 +13,802 0.47% 641,783
2021-04-13 2021-04-09 0.533 1,115,997 -51,756 0.46% 595,130
2021-03-29 2021-03-25 0.493 1,167,753 -8,281 0.48% 575,348
2021-03-25 2021-03-23 0.504 1,176,034 -41,405 0.49% 593,062
2021-03-22 2021-03-18 0.516 1,217,439 +6,901 0.50% 628,055
2021-03-02 2021-02-26 0.603 1,210,538 -6,901 0.50% 729,747
2021-02-25 2021-02-23 0.591 1,217,439 +124,215 0.50% 719,794
2021-02-22 2021-02-18 0.626 1,093,224 +103,512 0.45% 684,374
2021-02-19 2021-02-17 0.568 989,712 +6,900 0.41% 562,206
2021-02-17 2021-02-11 0.498 982,812 -27,603 0.41% 489,925
2021-02-08 2021-02-04 0.441 1,010,415 -3,450 0.42% 445,117
2021-01-29 2021-01-27 0.394 1,013,865 -13,802 0.42% 399,622
2021-01-13 2021-01-11 0.330 1,027,667 -10,351 0.43% 339,538
2021-01-06 2021-01-04 0.348 1,038,018 +3,450 0.43% 361,008
2020-12-07 2020-12-03 0.498 1,034,568 +17,252 0.43% 515,725
2020-12-04 2020-12-02 0.504 1,017,316 +6,901 0.42% 513,022
2020-09-21 2020-09-17 0.574 1,010,415 +3,451 0.42% 579,823
2020-07-29 2020-07-27 0.696 1,006,964 -75,909 0.42% 700,416
2020-07-06 2020-07-02 0.858 1,082,873 +86,260 0.45% 928,966
2020-05-20 2020-05-18 1.078 996,613 -20,703 0.41% 1,074,485
2020-02-13 2020-02-11 1.264 1,017,316 -24,843 0.42% 1,285,503
2020-01-21 2020-01-17 1.287 1,042,159 -27,603 0.43% 1,341,058
2019-11-22 2019-11-20 1.298 1,069,762 -17,252 0.44% 1,388,980
2019-08-07 2019-08-05 1.345 1,087,014 -10,351 0.45% 1,461,786
2019-07-10 2019-07-08 1.438 1,097,365 -1,104 0.45% 1,577,479
2019-05-07 2019-05-03 1.507 1,098,469 -17,252 0.45% 1,655,472
2019-04-29 2019-04-25 1.507 1,115,721 -3,450 0.46% 1,681,472
2019-04-15 2019-04-11 1.542 1,119,171 -3,451 0.46% 1,725,595
2019-03-07 2019-03-05 1.565 1,122,622 -3,450 0.46% 1,756,944
2019-03-06 2019-03-04 1.414 1,126,072 +17,252 0.47% 1,592,637
2018-09-04 2018-08-31 1.472 1,108,820 +552 0.46% 1,632,508
2018-05-25 2018-05-23 1.762 1,108,268 -134,566 0.46% 1,952,896
2018-05-17 2018-05-15 2.017 1,242,834 -27,603 0.51% 2,506,993
2018-02-13 2018-02-09 1.727 1,270,437 -10,351 0.53% 2,194,472
2018-01-25 2018-01-23 1.924 1,280,788 -6,901 0.53% 2,464,768
2017-11-17 2017-11-15 2.168 1,287,689 +10,351 0.53% 2,791,536
2017-11-16 2017-11-14 2.284 1,277,338 -3,450 0.53% 2,917,177
2017-11-10 2017-11-08 2.006 1,280,788 -24,153 0.53% 2,568,704
2017-11-09 2017-11-07 2.006 1,304,941 -3,450 0.54% 2,617,144
2017-11-07 2017-11-03 1.913 1,308,391 -3,451 0.54% 2,502,719
2017-09-22 2017-09-20 1.808 1,311,842 -3,450 0.54% 2,372,449
2017-09-06 2017-09-04 1.820 1,315,292 -3,450 0.54% 2,393,936
2017-08-21 2017-08-17 1.704 1,318,742 +10,351 0.55% 2,247,335
2017-08-11 2017-08-09 1.681 1,308,391 -6,901 0.54% 2,199,360
2017-07-25 2017-07-21 1.762 1,315,292 -13,802 0.54% 2,317,696
2017-07-21 2017-07-19 1.808 1,329,094 -10,351 0.55% 2,403,649
2017-06-30 2017-06-28 1.693 1,339,445 -3,450 0.55% 2,267,088
2017-06-23 2017-06-21 1.739 1,342,895 +31,053 0.56% 2,335,200
2017-06-22 2017-06-20 1.739 1,311,842 +17,252 0.54% 2,281,201
2017-06-20 2017-06-16 1.716 1,294,590 -17,252 0.54% 2,221,185
2017-06-14 2017-06-12 1.739 1,311,842 -17,252 0.54% 2,281,201
2017-05-12 2017-05-10 1.762 1,329,094 +17,252 0.55% 2,342,017
2017-05-11 2017-05-09 1.832 1,311,842 -3,450 0.54% 2,402,865
2017-05-02 2017-04-27 1.808 1,315,292 -27,603 0.54% 2,378,688
2017-04-27 2017-04-25 1.797 1,342,895 -34,504 0.56% 2,413,039
2017-04-25 2017-04-21 1.808 1,377,399 +13,801 0.57% 2,491,008
2017-04-11 2017-04-07 1.843 1,363,598 +10,352 0.56% 2,513,473
2017-04-10 2017-04-06 1.855 1,353,246 +89,710 0.56% 2,510,079
2017-04-07 2017-04-05 1.855 1,263,536 -34,504 0.52% 2,343,680
2017-03-31 2017-03-29 1.843 1,298,040 +127,665 0.54% 2,392,632
2017-03-30 2017-03-28 1.913 1,170,375 +44,855 0.48% 2,238,719
2017-03-29 2017-03-27 1.913 1,125,520 -6,901 0.47% 2,152,920
2017-03-28 2017-03-24 1.948 1,132,421 +34,504 0.47% 2,205,504
2017-03-23 2017-03-21 1.959 1,097,917 -24,153 0.45% 2,151,032
2017-02-21 2017-02-17 2.133 1,122,070 -6,901 0.46% 2,393,473
2017-02-17 2017-02-15 2.087 1,128,971 +17,252 0.47% 2,355,841
2017-02-08 2017-02-06 2.110 1,111,719 +27,604 0.46% 2,345,617
2017-02-02 2017-01-27 2.214 1,084,115 -10,352 0.45% 2,400,487
2017-01-23 2017-01-19 2.226 1,094,467 -48,305 0.45% 2,436,097
2017-01-13 2017-01-11 2.179 1,142,772 +6,901 0.47% 2,490,624
2017-01-11 2017-01-09 2.087 1,135,871 +31,053 0.47% 2,370,239
2017-01-10 2017-01-06 1.971 1,104,818 +17,252 0.46% 2,177,360
2016-12-21 2016-12-19 2.087 1,087,566 -552 0.45% 2,269,441
2016-12-16 2016-12-14 2.087 1,088,118 -6,901 0.45% 2,270,592
2016-12-14 2016-12-12 2.064 1,095,019 +17,252 0.45% 2,259,604
2016-12-13 2016-12-09 2.064 1,077,767 +17,252 0.45% 2,224,004
2016-12-07 2016-12-05 2.075 1,060,515 -3,450 0.44% 2,200,698
2016-11-24 2016-11-22 2.133 1,063,965 +552 0.44% 2,269,530
2016-11-21 2016-11-17 2.087 1,063,413 +10,351 0.44% 2,219,040
2016-11-14 2016-11-10 2.006 1,053,062 -6,901 0.44% 2,111,984
2016-11-11 2016-11-09 2.006 1,059,963 -6,900 0.44% 2,125,825
2016-10-20 2016-10-18 2.145 1,066,863 +6,900 0.44% 2,288,079
2016-10-19 2016-10-17 1.866 1,059,963 -20,702 0.44% 1,978,369
2016-10-18 2016-10-14 1.890 1,080,665 -3,450 0.45% 2,042,064
2016-09-22 2016-09-20 1.948 1,084,115 -6,901 0.45% 2,111,423
2016-09-19 2016-09-14 1.855 1,091,016 -103,512 0.45% 2,023,680
2016-09-09 2016-09-07 1.855 1,194,528 +17,252 0.49% 2,215,680
2016-09-08 2016-09-06 1.832 1,177,276 -34,504 0.49% 2,156,384
2016-09-02 2016-08-31 1.797 1,211,780 -34,504 0.50% 2,177,440
2016-08-12 2016-08-10 1.797 1,246,284 -34,504 0.52% 2,239,440
2016-07-29 2016-07-27 1.751 1,280,788 -10,351 0.53% 2,242,048
2016-07-28 2016-07-26 1.751 1,291,139 -17,252 0.53% 2,260,167
2016-07-25 2016-07-21 1.774 1,308,391 +103,512 0.54% 2,320,703
2016-07-04 2016-06-29 1.866 1,204,879 -3,451 0.50% 2,248,847
2016-06-22 2016-06-20 1.843 1,208,330 -10,351 0.50% 2,227,273
2016-05-25 2016-05-23 1.901 1,218,681 -3,450 0.50% 2,316,992
2016-05-20 2016-05-18 1.843 1,222,131 +34,504 0.51% 2,252,711
2016-05-18 2016-05-16 1.843 1,187,627 -51,756 0.49% 2,189,111
2016-05-16 2016-05-12 1.901 1,239,383 -24,153 0.51% 2,356,351
2016-05-12 2016-05-10 1.913 1,263,536 +17,252 0.52% 2,416,920
2016-05-10 2016-05-06 1.901 1,246,284 +6,901 0.52% 2,369,472
2016-05-05 2016-05-03 1.936 1,239,383 -552 0.51% 2,399,455
2016-04-27 2016-04-25 2.017 1,239,935 +552 0.51% 2,501,145
2016-04-26 2016-04-22 2.017 1,239,383 -6,901 0.51% 2,500,031
2016-04-25 2016-04-21 2.017 1,246,284 +51,756 0.52% 2,513,952
2016-04-22 2016-04-20 2.017 1,194,528 -34,504 0.49% 2,409,552
2016-04-19 2016-04-15 1.936 1,229,032 -10,351 0.51% 2,379,416
2016-04-18 2016-04-14 1.948 1,239,383 +34,504 0.51% 2,413,823
2016-04-14 2016-04-12 1.948 1,204,879 -3,451 0.50% 2,346,623
2016-04-06 2016-04-01 1.959 1,208,330 -13,801 0.50% 2,367,353
2016-04-01 2016-03-30 1.936 1,222,131 -41,405 0.51% 2,366,055
2016-03-31 2016-03-29 1.959 1,263,536 +6,901 0.52% 2,475,512
2016-03-29 2016-03-23 1.959 1,256,635 -10,352 0.52% 2,461,991
2016-03-23 2016-03-21 1.948 1,266,987 -17,251 0.52% 2,467,585
2016-03-22 2016-03-18 1.994 1,284,238 -58,657 0.53% 2,560,735
2016-03-21 2016-03-17 2.006 1,342,895 -44,855 0.56% 2,693,263
2016-03-17 2016-03-15 2.110 1,387,750 +3,450 0.57% 2,928,015
2016-03-15 2016-03-11 2.052 1,384,300 +3,450 0.57% 2,840,496
2016-03-11 2016-03-09 2.006 1,380,850 +17,252 0.57% 2,769,385
2016-03-10 2016-03-08 1.994 1,363,598 +24,153 0.56% 2,718,977
2016-03-09 2016-03-07 2.087 1,339,445 -17,252 0.55% 2,795,040
2016-03-02 2016-02-29 1.855 1,356,697 -17,252 0.56% 2,516,480
2016-02-24 2016-02-22 1.924 1,373,949 -3,450 0.57% 2,644,048
2016-02-23 2016-02-19 1.832 1,377,399 -13,802 0.57% 2,522,944
2016-02-18 2016-02-16 1.936 1,391,201 +20,703 0.58% 2,693,376
2016-02-05 2016-02-03 1.971 1,370,498 +17,252 0.57% 2,700,959
2016-02-02 2016-01-29 2.029 1,353,246 +17,252 0.56% 2,745,399
2016-02-01 2016-01-28 1.959 1,335,994 -13,802 0.55% 2,617,471
2016-01-29 2016-01-27 2.017 1,349,796 -10,351 0.56% 2,722,752
2016-01-28 2016-01-26 1.994 1,360,147 +31,053 0.56% 2,712,095
2016-01-27 2016-01-25 2.087 1,329,094 -17,252 0.55% 2,773,441
2016-01-26 2016-01-22 2.098 1,346,346 +13,802 0.56% 2,825,049
2016-01-25 2016-01-21 2.052 1,332,544 +3,450 0.55% 2,734,296
2016-01-22 2016-01-20 2.191 1,329,094 +10,352 0.55% 2,912,113
2016-01-21 2016-01-19 2.261 1,318,742 -6,901 0.55% 2,981,159
2016-01-20 2016-01-18 2.249 1,325,643 +3,450 0.55% 2,981,391
2016-01-19 2016-01-15 2.261 1,322,193 +44,855 0.55% 2,988,960
2016-01-18 2016-01-14 2.377 1,277,338 +24,153 0.53% 3,035,641
2016-01-15 2016-01-13 2.319 1,253,185 -17,252 0.52% 2,905,600
2016-01-14 2016-01-12 2.156 1,270,437 +27,603 0.53% 2,739,408
2016-01-13 2016-01-11 2.191 1,242,834 +69,008 0.51% 2,723,113
2016-01-12 2016-01-08 2.261 1,173,826 -10,351 0.49% 2,653,561
2016-01-11 2016-01-07 2.145 1,184,177 +6,901 0.49% 2,539,680
2016-01-08 2016-01-06 2.353 1,177,276 -82,810 0.49% 2,770,544
2016-01-07 2016-01-05 2.388 1,260,086 +86,260 0.52% 3,009,249
2016-01-06 2016-01-04 2.319 1,173,826 +17,252 0.49% 2,721,601
2016-01-05 2015-12-31 2.469 1,156,574 -100,061 0.48% 2,855,905
2015-12-29 2015-12-24 1.913 1,256,635 -44,855 0.52% 2,403,719
2015-12-23 2015-12-21 1.878 1,301,490 -17,252 0.54% 2,444,255
2015-12-22 2015-12-18 1.855 1,318,742 -13,802 0.55% 2,446,079
2015-12-21 2015-12-17 1.866 1,332,544 -224,276 0.55% 2,487,128
2015-12-18 2015-12-16 1.855 1,556,820 -69,008 0.64% 2,887,680
2015-12-15 2015-12-11 1.739 1,625,828 +51,756 0.67% 2,827,200
2015-12-11 2015-12-09 1.855 1,574,072 -3,450 0.65% 2,919,680
2015-12-09 2015-12-07 1.913 1,577,522 -355,392 0.65% 3,017,519
2015-12-02 2015-11-30 1.820 1,932,914 -10,351 0.80% 3,518,057
2015-12-01 2015-11-27 1.820 1,943,265 +44,855 0.80% 3,536,897
2015-11-27 2015-11-25 1.959 1,898,410 -17,252 0.79% 3,719,353
2015-11-24 2015-11-20 1.797 1,915,662 -17,252 0.79% 3,442,241
2015-11-23 2015-11-19 1.727 1,932,914 +37,955 0.80% 3,338,793
2015-11-19 2015-11-17 1.727 1,894,959 -37,955 0.78% 3,273,232
2015-11-16 2015-11-12 1.739 1,932,914 +17,252 0.80% 3,361,201
2015-11-13 2015-11-11 1.727 1,915,662 +27,604 0.79% 3,308,993
2015-11-12 2015-11-10 1.785 1,888,058 -24,153 0.78% 3,370,751
2015-11-11 2015-11-09 1.820 1,912,211 +34,504 0.79% 3,480,376
2015-11-10 2015-11-06 1.843 1,877,707 -17,252 0.78% 3,461,112
2015-11-09 2015-11-05 1.832 1,894,959 -51,756 0.78% 3,470,944
2015-11-06 2015-11-04 1.623 1,946,715 -69,008 0.81% 3,159,520
2015-11-04 2015-11-02 1.611 2,015,723 -24,153 0.83% 3,248,152
2015-10-28 2015-10-26 1.565 2,039,876 +17,252 0.84% 3,192,480
2015-10-23 2015-10-20 1.553 2,022,624 -10,351 0.84% 3,142,032
2015-10-13 2015-10-09 1.461 2,032,975 -17,252 0.84% 2,969,568
2015-10-09 2015-10-07 1.530 2,050,227 +6,901 0.85% 3,137,376
2015-10-08 2015-10-06 1.507 2,043,326 -10,351 0.85% 3,079,440
2015-10-06 2015-10-02 1.403 2,053,677 -13,802 0.85% 2,880,767
2015-10-05 2015-09-30 1.391 2,067,479 +10,351 0.86% 2,876,160
2015-10-02 2015-09-29 1.368 2,057,128 +1,518 0.85% 2,814,064
2015-09-30 2015-09-25 1.438 2,055,610 -10,351 0.85% 2,954,970
2015-09-24 2015-09-22 1.345 2,065,961 +31,054 0.86% 2,778,247
2015-09-22 2015-09-18 1.438 2,034,907 -3,451 0.84% 2,925,209
2015-09-18 2015-09-16 1.368 2,038,358 -13,801 0.84% 2,788,388
2015-09-17 2015-09-15 1.310 2,052,159 +17,252 0.85% 2,688,315
2015-09-11 2015-09-09 1.391 2,034,907 +48,305 0.84% 2,830,848
2015-09-10 2015-09-08 1.322 1,986,602 +24,153 0.82% 2,625,466
2015-09-09 2015-09-07 1.322 1,962,449 -17,252 0.81% 2,593,546
2015-09-07 2015-09-02 1.229 1,979,701 +17,252 0.82% 2,432,743
2015-09-04 2015-09-01 1.229 1,962,449 +10,351 0.81% 2,411,543
2015-09-02 2015-08-31 1.275 1,952,098 +17,252 0.81% 2,489,344
2015-08-31 2015-08-27 1.310 1,934,846 +24,153 0.80% 2,534,636
2015-08-28 2015-08-26 1.310 1,910,693 -10,351 0.79% 2,502,995
2015-08-27 2015-08-25 1.275 1,921,044 +17,252 0.80% 2,449,744
2015-08-26 2015-08-24 1.264 1,903,792 -20,703 0.79% 2,405,673
2015-08-25 2015-08-21 1.356 1,924,495 -82,809 0.80% 2,610,317
2015-08-24 2015-08-20 1.414 2,007,304 -552 0.83% 2,838,989
2015-08-21 2015-08-19 1.484 2,007,856 -20,703 0.83% 2,979,430
2015-08-20 2015-08-18 1.507 2,028,559 +27,604 0.84% 3,057,185
2015-08-18 2015-08-14 1.611 2,000,955 -103,512 0.83% 3,224,355
2015-08-17 2015-08-13 1.623 2,104,467 +24,152 0.87% 3,415,551
2015-08-14 2015-08-12 1.542 2,080,315 -44,855 0.86% 3,207,535
2015-08-13 2015-08-11 1.600 2,125,170 +13,802 0.88% 3,399,879
2015-08-12 2015-08-10 1.658 2,111,368 -44,855 0.87% 3,500,182
2015-08-11 2015-08-07 1.484 2,156,223 +55,206 0.89% 3,199,590
2015-08-10 2015-08-06 1.461 2,101,017 -51,756 0.87% 3,068,957
2015-08-07 2015-08-05 1.495 2,152,773 +69,008 0.89% 3,219,427
2015-08-06 2015-08-04 1.507 2,083,765 -24,153 0.86% 3,140,384
2015-08-05 2015-08-03 1.507 2,107,918 +79,359 0.87% 3,176,784
2015-08-04 2015-07-31 1.577 2,028,559 +134,566 0.84% 3,198,285
2015-07-31 2015-07-29 1.635 1,893,993 +10,351 0.78% 3,095,909
2015-07-30 2015-07-28 1.635 1,883,642 +172,520 0.78% 3,078,989
2015-07-29 2015-07-27 1.681 1,711,122 +17,252 0.71% 2,876,336
2015-07-27 2015-07-23 1.994 1,693,870 +17,252 0.70% 3,377,530
2015-07-24 2015-07-22 1.820 1,676,618 -55,206 0.69% 3,051,578
2015-07-23 2015-07-21 1.855 1,731,824 +10,351 0.72% 3,212,288
2015-07-21 2015-07-17 1.785 1,721,473 +3,450 0.71% 3,073,347
2015-07-20 2015-07-16 1.808 1,718,023 -27,603 0.71% 3,107,021
2015-07-17 2015-07-15 1.739 1,745,626 +72,459 0.72% 3,035,520
2015-07-16 2015-07-14 1.878 1,673,167 -31,054 0.69% 3,142,281
2015-07-15 2015-07-13 1.878 1,704,221 -24,153 0.71% 3,200,601
2015-07-14 2015-07-10 1.739 1,728,374 -62,107 0.72% 3,005,520
2015-07-13 2015-07-09 1.519 1,790,481 -31,054 0.74% 2,719,141
2015-07-10 2015-07-08 1.275 1,821,535 -13,801 0.75% 2,322,848
2015-07-09 2015-07-07 1.553 1,835,336 +20,702 0.76% 2,851,091
2015-07-08 2015-07-06 1.762 1,814,634 +65,558 0.75% 3,197,594
2015-07-07 2015-07-03 2.017 1,749,076 +113,863 0.72% 3,528,163
2015-07-06 2015-07-02 2.365 1,635,213 +144,917 0.68% 3,867,187
2015-07-03 2015-06-30 2.608 1,490,296 -148,367 0.62% 3,887,279
2015-07-02 2015-06-29 2.748 1,638,663 +75,908 0.68% 4,502,240
2015-06-30 2015-06-26 2.759 1,562,755 +160,099 0.65% 4,311,799
2015-06-29 2015-06-25 2.516 1,402,656 -13,802 0.58% 3,528,593
2015-06-26 2015-06-24 2.597 1,416,458 -1,611,336 0.59% 3,678,260
2015-06-25 2015-06-23 2.852 3,027,794 +7,591 1.25% 8,634,797
2015-06-24 2015-06-22 2.898 3,020,203 -141,467 1.25% 8,753,199
2015-06-23 2015-06-19 2.666 3,161,670 +3,451 1.31% 8,430,145
2015-06-22 2015-06-18 2.678 3,158,219 +20,702 1.31% 8,457,556
2015-06-19 2015-06-17 2.492 3,137,517 +51,756 1.30% 7,820,153
2015-06-18 2015-06-16 2.492 3,085,761 +10,351 1.28% 7,691,152
2015-06-17 2015-06-15 2.481 3,075,410 -103,512 1.27% 7,629,700
2015-06-16 2015-06-12 2.550 3,178,922 +58,657 1.32% 8,107,617
2015-06-15 2015-06-11 2.377 3,120,265 +306,120 1.29% 7,415,424
2015-06-12 2015-06-10 2.017 2,814,145 -65,558 1.17% 5,676,575
2015-06-11 2015-06-09 2.006 2,879,703 +31,054 1.19% 5,775,432
2015-06-10 2015-06-08 2.179 2,848,649 -3,451 1.18% 6,208,511
2015-06-09 2015-06-05 2.179 2,852,100 +13,802 1.18% 6,216,032
2015-06-08 2015-06-04 2.121 2,838,298 -69,008 1.18% 6,021,432
2015-06-05 2015-06-03 2.191 2,907,306 +13,801 1.20% 6,370,056
2015-06-04 2015-06-02 2.388 2,893,505 -248,428 1.20% 6,910,065
2015-06-03 2015-06-01 1.901 3,141,933 -269,131 1.30% 5,973,535
2015-06-02 2015-05-29 1.855 3,411,064 -100,062 1.41% 6,327,039
2015-06-01 2015-05-28 1.611 3,511,126 +37,954 1.45% 5,657,856
2015-05-29 2015-05-27 1.623 3,473,172 +34,504 1.44% 5,636,961
2015-05-28 2015-05-26 1.681 3,438,668 +31,054 1.42% 5,780,281
2015-05-27 2015-05-22 1.739 3,407,614 -106,962 1.41% 5,925,600
2015-05-26 2015-05-21 1.681 3,514,576 +10,351 1.46% 5,907,879
2015-05-22 2015-05-20 1.635 3,504,225 -4,555 1.45% 5,727,984
2015-05-21 2015-05-19 1.669 3,508,780 +3,451 1.45% 5,857,460
2015-05-20 2015-05-18 1.716 3,505,329 +3,450 1.45% 6,014,246
2015-05-19 2015-05-15 1.739 3,501,879 -131,115 1.45% 6,089,520
2015-05-18 2015-05-14 1.739 3,632,994 -120,764 1.50% 6,317,520
2015-05-15 2015-05-13 1.623 3,753,758 +13,802 1.55% 6,092,352
2015-05-14 2015-05-12 1.658 3,739,956 +175,970 1.55% 6,200,022
2015-05-13 2015-05-11 1.669 3,563,986 -37,954 1.48% 5,949,619
2015-05-12 2015-05-08 1.577 3,601,940 -55,207 1.49% 5,678,924
2015-05-11 2015-05-07 1.519 3,657,147 -276,032 1.51% 5,553,981
2015-05-08 2015-05-06 1.530 3,933,179 +93,161 1.63% 6,018,778
2015-05-07 2015-05-05 1.530 3,840,018 +134,566 1.59% 5,876,218
2015-05-06 2015-05-04 1.635 3,705,452 +20,702 1.53% 6,056,908
2015-05-05 2015-04-30 1.727 3,684,750 -48,306 1.53% 6,364,803
2015-05-04 2015-04-29 1.751 3,733,056 -17,252 1.55% 6,534,797
2015-04-30 2015-04-28 1.716 3,750,308 -341,589 1.55% 6,434,567
2015-04-29 2015-04-27 1.774 4,091,897 -41,405 1.69% 7,257,830
2015-04-28 2015-04-24 1.843 4,133,302 +110,413 1.71% 7,618,771
2015-04-27 2015-04-23 1.901 4,022,889 +329,858 1.67% 7,648,435
2015-04-24 2015-04-22 1.797 3,693,031 +1,307,149 1.53% 6,635,984
2015-04-23 2015-04-21 1.356 2,385,882 +31,054 0.99% 3,236,127
2015-04-22 2015-04-20 1.333 2,354,828 -86,260 0.97% 3,139,408
2015-04-21 2015-04-17 1.380 2,441,088 -165,619 1.01% 3,367,604
2015-04-20 2015-04-16 1.438 2,606,707 -483,056 1.08% 3,747,180
2015-04-17 2015-04-15 1.310 3,089,763 +200,123 1.28% 4,047,569
2015-04-16 2015-04-14 1.264 2,889,640 +47,201 1.20% 3,651,413
2015-04-15 2015-04-13 1.333 2,842,439 -138,016 1.18% 3,789,480
2015-04-13 2015-04-09 1.229 2,980,455 -162,168 1.23% 3,662,512
2015-04-10 2015-04-08 1.287 3,142,623 -131,116 1.30% 4,043,952
2015-04-09 2015-04-02 1.287 3,273,739 -10,351 1.36% 4,212,673
2015-04-08 2015-04-01 1.298 3,284,090 -86,260 1.36% 4,264,064
2015-04-02 2015-03-31 1.298 3,370,350 -44,855 1.40% 4,376,064
2015-03-31 2015-03-27 1.252 3,415,205 -17,252 1.41% 4,275,936
2015-03-30 2015-03-26 1.252 3,432,457 +6,901 1.42% 4,297,536
2015-03-27 2015-03-25 1.252 3,425,556 -86,260 1.42% 4,288,896
2015-03-26 2015-03-24 1.287 3,511,816 +27,603 1.45% 4,519,032
2015-03-25 2015-03-23 1.322 3,484,213 +3,451 1.44% 4,604,688
2015-03-24 2015-03-20 1.252 3,480,762 +62,107 1.44% 4,358,015
2015-03-23 2015-03-19 1.287 3,418,655 +113,863 1.42% 4,399,152
2015-03-20 2015-03-18 1.310 3,304,792 -345,040 1.37% 4,329,256
2015-03-19 2015-03-17 1.194 3,649,832 -10,351 1.51% 4,358,136
2015-03-18 2015-03-16 1.229 3,660,183 +58,657 1.52% 4,497,792
2015-03-17 2015-03-13 1.240 3,601,526 +13,801 1.49% 4,467,463
2015-03-16 2015-03-12 1.287 3,587,725 -13,801 1.49% 4,616,712
2015-03-13 2015-03-11 1.229 3,601,526 +13,801 1.49% 4,425,711
2015-03-12 2015-03-10 1.240 3,587,725 -55,206 1.49% 4,450,344
2015-03-11 2015-03-09 1.322 3,642,931 +100,061 1.51% 4,814,448
2015-03-10 2015-03-06 1.298 3,542,870 -82,809 1.47% 4,600,064
2015-03-09 2015-03-05 1.264 3,625,679 +82,809 1.50% 4,581,488
2015-03-06 2015-03-04 1.298 3,542,870 +113,864 1.47% 4,600,064
2015-03-05 2015-03-03 1.310 3,429,006 -75,909 1.42% 4,491,975
2015-03-04 2015-03-02 1.368 3,504,915 +172,520 1.45% 4,794,576
2015-03-03 2015-02-27 1.414 3,332,395 +41,404 1.38% 4,713,104
2015-03-02 2015-02-26 1.414 3,290,991 +232,557 1.36% 4,654,545
2015-02-27 2015-02-25 1.472 3,058,434 -438,200 1.27% 4,502,913
2015-02-26 2015-02-24 1.264 3,496,634 +20,702 1.45% 4,418,424
2015-02-25 2015-02-23 1.240 3,475,932 +44,855 1.44% 4,311,672
2015-02-24 2015-02-18 1.194 3,431,077 +37,955 1.42% 4,096,928
2015-02-23 2015-02-16 1.229 3,393,122 -96,612 1.40% 4,169,616
2015-02-17 2015-02-13 1.252 3,489,734 -17,252 1.44% 4,369,249
2015-02-16 2015-02-12 1.287 3,506,986 -31,053 1.45% 4,512,817
2015-02-13 2015-02-11 1.240 3,538,039 +37,954 1.46% 4,388,712
2015-02-12 2015-02-10 1.298 3,500,085 +148,367 1.45% 4,544,512
2015-02-11 2015-02-09 1.240 3,351,718 +48,306 1.39% 4,157,593
2015-02-10 2015-02-06 1.264 3,303,412 -55,206 1.37% 4,174,264
2015-02-09 2015-02-05 1.298 3,358,618 +131,115 1.39% 4,360,832
2015-02-06 2015-02-04 1.391 3,227,503 -162,169 1.34% 4,489,920
2015-02-05 2015-02-03 1.380 3,389,672 +75,909 1.40% 4,676,224
2015-02-04 2015-02-02 1.310 3,313,763 -17,252 1.37% 4,341,008
2015-02-03 2015-01-30 1.391 3,331,015 +251,879 1.38% 4,633,920
2015-02-02 2015-01-29 1.461 3,079,136 +193,222 1.27% 4,497,696
2015-01-30 2015-01-28 1.611 2,885,914 +772,890 1.19% 4,650,384
2015-01-29 2015-01-27 1.577 2,113,024 -96,612 0.87% 3,331,455
2015-01-28 2015-01-26 1.356 2,209,636 +700,431 0.91% 2,997,073
2015-01-27 2015-01-23 1.403 1,509,205 -340,899 0.62% 2,117,017
2015-01-26 2015-01-22 1.159 1,850,104 +155,268 0.77% 2,144,800
2015-01-23 2015-01-21 1.217 1,694,836 +420,949 0.70% 2,063,040
2015-01-22 2015-01-20 1.310 1,273,887 -962,662 0.53% 1,668,784
2015-01-21 2015-01-19 1.020 2,236,549 +148,368 0.93% 2,281,664
2015-01-20 2015-01-16 1.032 2,088,181 -394,726 0.86% 2,154,512
2015-01-19 2015-01-15 1.067 2,482,907 1.03% 2,648,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top