History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 3,279,680 | +0 | 1.17% | 1,525,051 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,279,680 | +0 | 1.17% | 1,607,043 |
| 2025-10-10 | 2025-10-08 | 0.500 | 3,279,680 | +0 | 1.17% | 1,639,840 |
| 2025-10-09 | 2025-10-06 | 0.510 | 3,279,680 | +0 | 1.17% | 1,672,637 |
| 2025-10-08 | 2025-10-03 | 0.520 | 3,279,680 | +20,000 | 1.17% | 1,705,434 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,259,680 | +132,000 | 1.16% | 1,760,227 |
| 2025-07-24 | 2025-07-22 | 0.375 | 3,127,680 | -100,000 | 1.12% | 1,172,880 |
| 2025-07-16 | 2025-07-14 | 0.350 | 3,227,680 | +100,000 | 1.15% | 1,129,688 |
| 2025-06-30 | 2025-06-26 | 0.386 | 3,127,680 | +126,798 | 1.12% | 1,206,139 |
| 2025-03-20 | 2025-03-18 | 0.349 | 3,000,882 | -191,892 | 1.12% | 1,047,773 |
| 2025-03-19 | 2025-03-17 | 0.360 | 3,192,774 | -44,028 | 1.19% | 1,148,050 |
| 2024-11-18 | 2024-11-14 | 0.354 | 3,236,802 | +42,216 | 1.20% | 1,147,013 |
| 2024-10-29 | 2024-10-25 | 0.365 | 3,194,586 | -11,244,864 | 1.19% | 1,165,349 |
| 2024-10-02 | 2024-09-27 | 0.349 | 14,439,450 | -38,379 | 5.37% | 5,041,605 |
| 2024-07-29 | 2024-07-25 | 0.339 | 14,477,829 | -95,946 | 5.39% | 4,904,110 |
| 2024-06-28 | 2024-06-26 | 0.407 | 14,573,775 | +582,951 | 5.42% | 5,933,425 |
| 2024-05-20 | 2024-05-16 | 0.369 | 13,990,824 | -184,216 | 5.42% | 5,164,453 |
| 2024-05-13 | 2024-05-09 | 0.358 | 14,175,040 | +62,634 | 5.50% | 5,078,557 |
| 2024-04-08 | 2024-04-03 | 0.331 | 14,112,406 | +29,474 | 5.47% | 4,673,078 |
| 2023-12-07 | 2023-12-05 | 0.337 | 14,082,932 | +165,795 | 5.46% | 4,739,766 |
| 2023-12-06 | 2023-12-04 | 0.337 | 13,917,137 | +18,421 | 5.40% | 4,683,966 |
| 2023-11-07 | 2023-11-03 | 0.304 | 13,898,716 | +2,302,703 | 5.39% | 4,225,079 |
| 2023-10-18 | 2023-10-16 | 0.315 | 11,596,013 | -11,053 | 4.50% | 3,650,975 |
| 2023-06-29 | 2023-06-27 | 0.365 | 11,607,066 | +736,957 | 4.50% | 4,238,612 |
| 2023-06-13 | 2023-06-09 | 0.406 | 10,870,109 | +7,953,169 | 4.50% | 4,410,549 |
| 2023-05-11 | 2023-05-09 | 0.417 | 2,916,940 | +552 | 1.21% | 1,217,365 |
| 2023-02-07 | 2023-02-03 | 0.441 | 2,916,388 | -51,756 | 1.21% | 1,284,753 |
| 2023-01-06 | 2023-01-04 | 0.394 | 2,968,144 | -93,160 | 1.23% | 1,169,916 |
| 2022-12-08 | 2022-12-06 | 0.365 | 3,061,304 | -27,604 | 1.27% | 1,117,912 |
| 2022-09-14 | 2022-09-09 | 0.325 | 3,088,908 | -17,252 | 1.28% | 1,002,660 |
| 2022-09-05 | 2022-09-01 | 0.365 | 3,106,160 | -3,450 | 1.29% | 1,134,292 |
| 2022-09-02 | 2022-08-31 | 0.371 | 3,109,610 | -3,450 | 1.29% | 1,153,577 |
| 2022-08-30 | 2022-08-26 | 0.371 | 3,113,060 | +1,790,757 | 1.29% | 1,154,857 |
| 2022-07-27 | 2022-07-25 | 0.377 | 1,322,303 | -3,451 | 0.55% | 498,201 |
| 2022-07-20 | 2022-07-18 | 0.365 | 1,325,754 | -17,252 | 0.55% | 484,132 |
| 2022-06-20 | 2022-06-16 | 0.383 | 1,343,006 | -3,450 | 0.56% | 513,786 |
| 2022-06-10 | 2022-06-08 | 0.342 | 1,346,456 | -31,054 | 0.56% | 460,474 |
| 2022-06-02 | 2022-05-31 | 0.348 | 1,377,510 | +75,909 | 0.57% | 479,079 |
| 2022-03-23 | 2022-03-21 | 0.359 | 1,301,601 | -3,450 | 0.54% | 467,768 |
| 2022-02-22 | 2022-02-18 | 0.400 | 1,305,051 | +69,008 | 0.54% | 521,960 |
| 2022-02-18 | 2022-02-16 | 0.394 | 1,236,043 | +207,024 | 0.51% | 487,195 |
| 2022-01-21 | 2022-01-19 | 0.441 | 1,029,019 | -1,507,825 | 0.43% | 453,312 |
| 2022-01-10 | 2022-01-06 | 0.487 | 2,536,844 | -10,351 | 1.05% | 1,235,190 |
| 2021-12-23 | 2021-12-21 | 0.516 | 2,547,195 | +193,222 | 1.05% | 1,314,053 |
| 2021-05-24 | 2021-05-20 | 0.551 | 2,353,973 | -17,252 | 0.97% | 1,296,241 |
| 2021-05-04 | 2021-04-30 | 0.556 | 2,371,225 | -3,450 | 0.98% | 1,319,486 |
| 2021-04-13 | 2021-04-09 | 0.533 | 2,374,675 | -75,909 | 0.98% | 1,266,347 |
| 2021-04-08 | 2021-04-01 | 0.522 | 2,450,584 | -72,458 | 1.01% | 1,278,418 |
| 2021-03-22 | 2021-03-18 | 0.516 | 2,523,042 | +10,351 | 1.04% | 1,301,593 |
| 2021-03-01 | 2021-02-25 | 0.591 | 2,512,691 | +75,909 | 1.04% | 1,485,593 |
| 2021-02-25 | 2021-02-23 | 0.591 | 2,436,782 | +79,359 | 1.01% | 1,440,713 |
| 2021-02-23 | 2021-02-19 | 0.649 | 2,357,423 | +33,538 | 0.98% | 1,530,440 |
| 2021-02-22 | 2021-02-18 | 0.626 | 2,323,885 | -6,901 | 0.96% | 1,454,786 |
| 2021-02-18 | 2021-02-16 | 0.522 | 2,330,786 | -27,603 | 0.97% | 1,215,922 |
| 2021-01-25 | 2021-01-21 | 0.446 | 2,358,389 | +3,450 | 0.98% | 1,052,608 |
| 2021-01-06 | 2021-01-04 | 0.348 | 2,354,939 | -16,562 | 0.98% | 819,015 |
| 2021-01-05 | 2020-12-31 | 0.394 | 2,371,501 | -20,702 | 0.98% | 934,744 |
| 2020-12-09 | 2020-12-07 | 0.493 | 2,392,203 | -6,901 | 0.99% | 1,178,630 |
| 2020-11-26 | 2020-11-24 | 0.458 | 2,399,104 | +16,562 | 0.99% | 1,098,593 |
| 2020-07-10 | 2020-07-08 | 0.858 | 2,382,542 | -1,104 | 0.99% | 2,043,916 |
| 2020-07-06 | 2020-07-02 | 0.858 | 2,383,646 | -248,429 | 0.99% | 2,044,863 |
| 2020-06-26 | 2020-06-23 | 1.020 | 2,632,075 | -51,756 | 1.09% | 2,685,169 |
| 2020-06-10 | 2020-06-08 | 1.067 | 2,683,831 | +1,104 | 1.11% | 2,862,422 |
| 2020-03-26 | 2020-03-24 | 1.101 | 2,682,727 | -17,252 | 1.11% | 2,954,546 |
| 2019-11-07 | 2019-11-05 | 1.333 | 2,699,979 | -27,603 | 1.12% | 3,599,556 |
| 2019-08-30 | 2019-08-28 | 1.333 | 2,727,582 | -3,450 | 1.13% | 3,636,355 |
| 2019-08-21 | 2019-08-19 | 1.322 | 2,731,032 | -690 | 1.13% | 3,609,294 |
| 2019-08-07 | 2019-08-05 | 1.345 | 2,731,722 | -3,451 | 1.13% | 3,673,543 |
| 2019-07-16 | 2019-07-12 | 1.449 | 2,735,173 | +39,583 | 1.13% | 3,963,560 |
| 2019-05-14 | 2019-05-09 | 1.507 | 2,695,590 | +37,955 | 1.12% | 4,062,448 |
| 2019-05-03 | 2019-04-30 | 1.507 | 2,657,635 | -414 | 1.10% | 4,005,248 |
| 2019-03-15 | 2019-03-13 | 1.449 | 2,658,049 | -101,028 | 1.10% | 3,851,799 |
| 2019-02-12 | 2019-02-08 | 1.507 | 2,759,077 | -3,450 | 1.14% | 4,158,128 |
| 2018-12-27 | 2018-12-20 | 1.623 | 2,762,527 | +55,206 | 1.14% | 4,483,583 |
| 2018-08-07 | 2018-08-03 | 1.553 | 2,707,321 | -6,901 | 1.12% | 4,205,670 |
| 2018-07-19 | 2018-07-17 | 1.600 | 2,714,222 | -3,450 | 1.12% | 4,342,253 |
| 2018-07-13 | 2018-07-11 | 1.542 | 2,717,672 | -31,054 | 1.13% | 4,190,244 |
| 2018-07-03 | 2018-06-28 | 1.669 | 2,748,726 | +13,802 | 1.14% | 4,588,647 |
| 2018-06-29 | 2018-06-27 | 1.669 | 2,734,924 | -3,451 | 1.13% | 4,565,606 |
| 2018-06-27 | 2018-06-25 | 1.727 | 2,738,375 | +27,604 | 1.13% | 4,730,095 |
| 2018-05-29 | 2018-05-25 | 1.843 | 2,710,771 | -41,405 | 1.12% | 4,996,670 |
| 2018-05-28 | 2018-05-24 | 1.808 | 2,752,176 | -17,252 | 1.14% | 4,977,273 |
| 2018-05-25 | 2018-05-23 | 1.762 | 2,769,428 | -13,802 | 1.15% | 4,880,051 |
| 2018-05-24 | 2018-05-21 | 1.901 | 2,783,230 | -17,252 | 1.15% | 5,291,559 |
| 2018-05-23 | 2018-05-18 | 1.855 | 2,800,482 | -17,252 | 1.16% | 5,194,496 |
| 2018-05-21 | 2018-05-17 | 1.866 | 2,817,734 | -17,252 | 1.17% | 5,259,162 |
| 2018-05-14 | 2018-05-10 | 1.832 | 2,834,986 | -6,901 | 1.17% | 5,192,765 |
| 2018-05-11 | 2018-05-09 | 1.785 | 2,841,887 | -3,450 | 1.18% | 5,073,623 |
| 2018-04-30 | 2018-04-26 | 1.797 | 2,845,337 | +6,901 | 1.18% | 5,112,768 |
| 2018-04-09 | 2018-04-04 | 1.716 | 2,838,436 | -31,054 | 1.18% | 4,870,028 |
| 2018-03-16 | 2018-03-14 | 1.901 | 2,869,490 | -20,702 | 1.19% | 5,455,559 |
| 2018-03-01 | 2018-02-27 | 1.901 | 2,890,192 | -6,901 | 1.20% | 5,494,918 |
| 2018-02-12 | 2018-02-08 | 1.739 | 2,897,093 | +51,756 | 1.20% | 5,037,840 |
| 2018-02-09 | 2018-02-07 | 1.739 | 2,845,337 | +34,504 | 1.18% | 4,947,840 |
| 2018-02-08 | 2018-02-06 | 1.739 | 2,810,833 | -6,901 | 1.16% | 4,887,840 |
| 2018-01-11 | 2018-01-09 | 1.808 | 2,817,734 | +1,259,396 | 1.17% | 5,095,834 |
| 2018-01-03 | 2017-12-29 | 1.716 | 1,558,338 | -31,054 | 0.65% | 2,673,708 |
| 2017-11-24 | 2017-11-22 | 1.901 | 1,589,392 | -27,603 | 0.66% | 3,021,799 |
| 2017-11-23 | 2017-11-21 | 1.820 | 1,616,995 | +10,351 | 0.67% | 2,943,059 |
| 2017-11-17 | 2017-11-15 | 2.168 | 1,606,644 | +79,359 | 0.67% | 3,482,988 |
| 2017-11-16 | 2017-11-14 | 2.284 | 1,527,285 | -24,152 | 0.63% | 3,488,004 |
| 2017-11-14 | 2017-11-10 | 2.064 | 1,551,437 | -10,352 | 0.64% | 3,201,436 |
| 2017-10-17 | 2017-10-13 | 1.739 | 1,561,789 | -552 | 0.65% | 2,715,841 |
| 2017-10-10 | 2017-10-06 | 1.808 | 1,562,341 | -20,702 | 0.65% | 2,825,473 |
| 2017-09-01 | 2017-08-30 | 1.890 | 1,583,043 | -3,450 | 0.66% | 2,991,376 |
| 2017-08-31 | 2017-08-29 | 1.797 | 1,586,493 | -13,802 | 0.66% | 2,850,759 |
| 2017-08-24 | 2017-08-21 | 1.704 | 1,600,295 | -10,351 | 0.66% | 2,727,144 |
| 2017-08-15 | 2017-08-11 | 1.681 | 1,610,646 | -5,107 | 0.67% | 2,707,440 |
| 2017-08-14 | 2017-08-10 | 1.716 | 1,615,753 | -34,504 | 0.67% | 2,772,218 |
| 2017-07-19 | 2017-07-17 | 1.820 | 1,650,257 | -17,252 | 0.68% | 3,003,599 |
| 2017-07-18 | 2017-07-14 | 1.774 | 1,667,509 | -62,107 | 0.69% | 2,957,674 |
| 2017-07-17 | 2017-07-13 | 1.681 | 1,729,616 | -4,417 | 0.72% | 2,907,424 |
| 2017-06-30 | 2017-06-28 | 1.693 | 1,734,033 | -6,900 | 0.72% | 2,934,951 |
| 2017-06-29 | 2017-06-27 | 1.762 | 1,740,933 | -20,703 | 0.72% | 3,067,724 |
| 2017-06-26 | 2017-06-22 | 1.785 | 1,761,636 | +13,802 | 0.73% | 3,145,050 |
| 2017-06-12 | 2017-06-08 | 1.820 | 1,747,834 | +6,901 | 0.72% | 3,181,197 |
| 2017-06-09 | 2017-06-07 | 1.866 | 1,740,933 | -27,603 | 0.72% | 3,249,366 |
| 2017-05-19 | 2017-05-17 | 1.739 | 1,768,536 | -58,657 | 0.73% | 3,075,359 |
| 2017-05-11 | 2017-05-09 | 1.832 | 1,827,193 | +10,351 | 0.76% | 3,346,819 |
| 2017-04-25 | 2017-04-21 | 1.808 | 1,816,842 | -17,252 | 0.75% | 3,285,734 |
| 2017-04-07 | 2017-04-05 | 1.855 | 1,834,094 | -34,504 | 0.76% | 3,401,984 |
| 2017-03-31 | 2017-03-29 | 1.843 | 1,868,598 | -386,445 | 0.77% | 3,444,321 |
| 2017-03-27 | 2017-03-23 | 1.890 | 2,255,043 | -19,322 | 0.93% | 4,261,212 |
| 2017-03-10 | 2017-03-08 | 1.971 | 2,274,365 | +10,351 | 0.94% | 4,482,288 |
| 2017-02-23 | 2017-02-21 | 2.133 | 2,264,014 | +217,375 | 0.94% | 4,829,338 |
| 2017-02-22 | 2017-02-20 | 2.133 | 2,046,639 | -24,152 | 0.85% | 4,365,658 |
| 2017-02-10 | 2017-02-08 | 2.110 | 2,070,791 | -13,802 | 0.86% | 4,369,164 |
| 2017-02-07 | 2017-02-03 | 2.133 | 2,084,593 | -17,252 | 0.86% | 4,446,618 |
| 2017-01-23 | 2017-01-19 | 2.226 | 2,101,845 | -10,351 | 0.87% | 4,678,349 |
| 2017-01-17 | 2017-01-13 | 2.191 | 2,112,196 | -158,719 | 0.87% | 4,627,929 |
| 2017-01-13 | 2017-01-11 | 2.179 | 2,270,915 | +27,604 | 0.94% | 4,949,364 |
| 2017-01-11 | 2017-01-09 | 2.087 | 2,243,311 | +48,305 | 0.93% | 4,681,151 |
| 2016-12-29 | 2016-12-23 | 1.971 | 2,195,006 | +13,802 | 0.91% | 4,325,888 |
| 2016-12-28 | 2016-12-22 | 2.006 | 2,181,204 | +17,252 | 0.90% | 4,374,547 |
| 2016-12-15 | 2016-12-13 | 2.087 | 2,163,952 | -13,802 | 0.90% | 4,515,552 |
| 2016-12-14 | 2016-12-12 | 2.064 | 2,177,754 | -58,657 | 0.90% | 4,493,860 |
| 2016-12-13 | 2016-12-09 | 2.064 | 2,236,411 | -24,152 | 0.93% | 4,614,900 |
| 2016-12-07 | 2016-12-05 | 2.075 | 2,260,563 | -6,901 | 0.94% | 4,690,945 |
| 2016-11-28 | 2016-11-24 | 2.191 | 2,267,464 | +1,656 | 0.94% | 4,968,129 |
| 2016-11-23 | 2016-11-21 | 2.145 | 2,265,808 | -3,312 | 0.94% | 4,859,432 |
| 2016-11-22 | 2016-11-18 | 2.121 | 2,269,120 | -72,459 | 0.94% | 4,813,924 |
| 2016-11-10 | 2016-11-08 | 2.017 | 2,341,579 | -62,107 | 0.97% | 4,723,335 |
| 2016-11-04 | 2016-11-02 | 2.087 | 2,403,686 | -17,252 | 1.00% | 5,015,808 |
| 2016-11-01 | 2016-10-28 | 2.145 | 2,420,938 | +41,405 | 1.00% | 5,192,136 |
| 2016-10-25 | 2016-10-20 | 2.168 | 2,379,533 | -41,405 | 0.99% | 5,158,507 |
| 2016-10-24 | 2016-10-19 | 2.168 | 2,420,938 | -17,252 | 1.00% | 5,248,267 |
| 2016-10-20 | 2016-10-18 | 2.145 | 2,438,190 | +117,314 | 1.01% | 5,229,136 |
| 2016-10-14 | 2016-10-12 | 1.866 | 2,320,876 | -1,104 | 0.96% | 4,331,801 |
| 2016-10-11 | 2016-10-06 | 1.890 | 2,321,980 | -17,252 | 0.96% | 4,387,698 |
| 2016-09-22 | 2016-09-20 | 1.948 | 2,339,232 | -20,703 | 0.97% | 4,555,890 |
| 2016-09-19 | 2016-09-14 | 1.855 | 2,359,935 | -17,252 | 0.98% | 4,377,344 |
| 2016-09-13 | 2016-09-09 | 1.878 | 2,377,187 | -17,252 | 0.98% | 4,464,461 |
| 2016-09-12 | 2016-09-08 | 1.913 | 2,394,439 | -17,252 | 0.99% | 4,580,136 |
| 2016-08-30 | 2016-08-26 | 1.739 | 2,411,691 | -20,702 | 1.00% | 4,193,760 |
| 2016-08-18 | 2016-08-16 | 1.878 | 2,432,393 | -13,802 | 1.01% | 4,568,140 |
| 2016-08-10 | 2016-08-08 | 1.820 | 2,446,195 | -552 | 1.01% | 4,452,269 |
| 2016-08-09 | 2016-08-05 | 1.774 | 2,446,747 | -86,260 | 1.01% | 4,339,815 |
| 2016-07-28 | 2016-07-26 | 1.751 | 2,533,007 | -138,016 | 1.05% | 4,434,085 |
| 2016-07-25 | 2016-07-21 | 1.774 | 2,671,023 | -138,016 | 1.11% | 4,737,615 |
| 2016-07-21 | 2016-07-19 | 1.785 | 2,809,039 | -127,665 | 1.16% | 5,014,980 |
| 2016-07-20 | 2016-07-18 | 1.774 | 2,936,704 | -24,152 | 1.22% | 5,208,855 |
| 2016-07-19 | 2016-07-15 | 1.797 | 2,960,856 | -44,856 | 1.23% | 5,320,343 |
| 2016-07-11 | 2016-07-07 | 1.808 | 3,005,712 | -24,152 | 1.24% | 5,435,790 |
| 2016-07-08 | 2016-07-06 | 1.808 | 3,029,864 | -31,054 | 1.25% | 5,479,468 |
| 2016-07-07 | 2016-07-05 | 1.843 | 3,060,918 | -55,206 | 1.27% | 5,642,083 |
| 2016-07-04 | 2016-06-29 | 1.866 | 3,116,124 | +3,450 | 1.29% | 5,816,092 |
| 2016-06-13 | 2016-06-08 | 1.878 | 3,112,674 | -27,603 | 1.29% | 5,845,738 |
| 2016-06-06 | 2016-06-02 | 1.948 | 3,140,277 | -3,451 | 1.30% | 6,116,006 |
| 2016-05-18 | 2016-05-16 | 1.843 | 3,143,728 | -17,252 | 1.30% | 5,794,724 |
| 2016-05-16 | 2016-05-12 | 1.901 | 3,160,980 | -17,251 | 1.31% | 6,009,748 |
| 2016-05-12 | 2016-05-10 | 1.913 | 3,178,231 | -179,421 | 1.32% | 6,079,391 |
| 2016-04-26 | 2016-04-22 | 2.017 | 3,357,652 | -6,901 | 1.39% | 6,772,915 |
| 2016-04-21 | 2016-04-19 | 2.029 | 3,364,553 | +6,901 | 1.39% | 6,825,840 |
| 2016-04-15 | 2016-04-13 | 1.948 | 3,357,652 | -82,810 | 1.39% | 6,539,366 |
| 2016-04-14 | 2016-04-12 | 1.948 | 3,440,462 | +20,703 | 1.42% | 6,700,647 |
| 2016-04-13 | 2016-04-11 | 2.006 | 3,419,759 | +6,900 | 1.42% | 6,858,550 |
| 2016-04-11 | 2016-04-07 | 2.017 | 3,412,859 | +352,907 | 1.41% | 6,884,276 |
| 2016-04-01 | 2016-03-30 | 1.936 | 3,059,952 | -27,603 | 1.27% | 5,924,092 |
| 2016-03-29 | 2016-03-23 | 1.959 | 3,087,555 | -17,252 | 1.28% | 6,049,118 |
| 2016-03-21 | 2016-03-17 | 2.006 | 3,104,807 | -3,450 | 1.29% | 6,226,893 |
| 2016-03-15 | 2016-03-11 | 2.052 | 3,108,257 | -10,352 | 1.29% | 6,377,946 |
| 2016-03-14 | 2016-03-10 | 2.052 | 3,118,609 | +37,955 | 1.29% | 6,399,188 |
| 2016-03-11 | 2016-03-09 | 2.006 | 3,080,654 | +20,702 | 1.28% | 6,178,452 |
| 2016-03-08 | 2016-03-04 | 2.156 | 3,059,952 | -17,252 | 1.27% | 6,598,090 |
| 2016-03-04 | 2016-03-02 | 2.017 | 3,077,204 | -41,405 | 1.27% | 6,207,207 |
| 2016-03-01 | 2016-02-26 | 1.878 | 3,118,609 | -17,252 | 1.29% | 5,856,884 |
| 2016-02-26 | 2016-02-24 | 1.901 | 3,135,861 | -31,053 | 1.30% | 5,961,991 |
| 2016-02-25 | 2016-02-23 | 1.855 | 3,166,914 | -24,153 | 1.31% | 5,874,176 |
| 2016-02-23 | 2016-02-19 | 1.832 | 3,191,067 | -106,962 | 1.32% | 5,844,989 |
| 2016-02-22 | 2016-02-18 | 1.855 | 3,298,029 | -10,352 | 1.37% | 6,117,375 |
| 2016-02-05 | 2016-02-03 | 1.971 | 3,308,381 | -41,404 | 1.37% | 6,520,113 |
| 2016-02-04 | 2016-02-02 | 1.994 | 3,349,785 | +24,152 | 1.39% | 6,679,379 |
| 2016-02-03 | 2016-02-01 | 2.017 | 3,325,633 | -10,351 | 1.38% | 6,708,327 |
| 2016-02-01 | 2016-01-28 | 1.959 | 3,335,984 | -55,206 | 1.38% | 6,535,839 |
| 2016-01-29 | 2016-01-27 | 2.017 | 3,391,190 | +24,153 | 1.40% | 6,840,566 |
| 2016-01-25 | 2016-01-21 | 2.052 | 3,367,037 | -27,604 | 1.39% | 6,908,947 |
| 2016-01-22 | 2016-01-20 | 2.191 | 3,394,641 | -34,504 | 1.41% | 7,437,831 |
| 2016-01-21 | 2016-01-19 | 2.261 | 3,429,145 | -41,404 | 1.42% | 7,751,953 |
| 2016-01-20 | 2016-01-18 | 2.249 | 3,470,549 | -82,810 | 1.44% | 7,805,318 |
| 2016-01-19 | 2016-01-15 | 2.261 | 3,553,359 | -69,008 | 1.47% | 8,032,752 |
| 2016-01-15 | 2016-01-13 | 2.319 | 3,622,367 | -201,503 | 1.50% | 8,398,720 |
| 2016-01-14 | 2016-01-12 | 2.156 | 3,823,870 | +6,901 | 1.58% | 8,245,305 |
| 2016-01-13 | 2016-01-11 | 2.191 | 3,816,969 | -27,604 | 1.58% | 8,363,174 |
| 2016-01-12 | 2016-01-08 | 2.261 | 3,844,573 | +31,054 | 1.59% | 8,691,073 |
| 2016-01-11 | 2016-01-07 | 2.145 | 3,813,519 | +44,855 | 1.58% | 8,178,776 |
| 2016-01-08 | 2016-01-06 | 2.353 | 3,768,664 | +17,252 | 1.56% | 8,868,989 |
| 2016-01-07 | 2016-01-05 | 2.388 | 3,751,412 | +165,619 | 1.55% | 8,958,858 |
| 2016-01-06 | 2016-01-04 | 2.319 | 3,585,793 | -31,053 | 1.48% | 8,313,921 |
| 2016-01-05 | 2015-12-31 | 2.469 | 3,616,846 | -62,107 | 1.50% | 8,931,004 |
| 2016-01-04 | 2015-12-29 | 1.959 | 3,678,953 | +6,900 | 1.52% | 7,207,782 |
| 2015-12-30 | 2015-12-28 | 1.913 | 3,672,053 | +48,306 | 1.52% | 7,023,985 |
| 2015-12-29 | 2015-12-24 | 1.913 | 3,623,747 | +10,351 | 1.50% | 6,931,584 |
| 2015-12-23 | 2015-12-21 | 1.878 | 3,613,396 | +10,351 | 1.50% | 6,786,116 |
| 2015-12-21 | 2015-12-17 | 1.866 | 3,603,045 | +207,024 | 1.49% | 6,724,906 |
| 2015-12-18 | 2015-12-16 | 1.855 | 3,396,021 | -10,351 | 1.41% | 6,299,137 |
| 2015-12-16 | 2015-12-14 | 1.669 | 3,406,372 | -18,494 | 1.41% | 5,686,503 |
| 2015-12-14 | 2015-12-10 | 1.739 | 3,424,866 | +37,954 | 1.42% | 5,955,600 |
| 2015-12-09 | 2015-12-07 | 1.913 | 3,386,912 | -55,206 | 1.40% | 6,478,561 |
| 2015-12-08 | 2015-12-04 | 1.774 | 3,442,118 | -46,925 | 1.43% | 6,105,312 |
| 2015-11-27 | 2015-11-25 | 1.959 | 3,489,043 | -13,802 | 1.44% | 6,835,711 |
| 2015-11-26 | 2015-11-24 | 1.843 | 3,502,845 | +3,450 | 1.45% | 6,456,672 |
| 2015-11-24 | 2015-11-20 | 1.797 | 3,499,395 | -3,450 | 1.45% | 6,288,041 |
| 2015-11-23 | 2015-11-19 | 1.727 | 3,502,845 | -34,504 | 1.45% | 6,050,592 |
| 2015-11-20 | 2015-11-18 | 1.704 | 3,537,349 | -13,802 | 1.46% | 6,028,176 |
| 2015-11-19 | 2015-11-17 | 1.727 | 3,551,151 | -3,450 | 1.47% | 6,134,033 |
| 2015-11-18 | 2015-11-16 | 1.704 | 3,554,601 | -6,901 | 1.47% | 6,057,576 |
| 2015-11-17 | 2015-11-13 | 1.751 | 3,561,502 | +17,252 | 1.47% | 6,234,488 |
| 2015-11-13 | 2015-11-11 | 1.727 | 3,544,250 | -15,458 | 1.47% | 6,122,112 |
| 2015-11-12 | 2015-11-10 | 1.785 | 3,559,708 | +34,504 | 1.47% | 6,355,149 |
| 2015-11-11 | 2015-11-09 | 1.820 | 3,525,204 | +13,802 | 1.46% | 6,416,151 |
| 2015-11-10 | 2015-11-06 | 1.843 | 3,511,402 | +58,657 | 1.45% | 6,472,445 |
| 2015-11-09 | 2015-11-05 | 1.832 | 3,452,745 | +113,863 | 1.43% | 6,324,297 |
| 2015-11-06 | 2015-11-04 | 1.623 | 3,338,882 | +24,153 | 1.38% | 5,419,008 |
| 2015-11-04 | 2015-11-02 | 1.611 | 3,314,729 | -17,252 | 1.37% | 5,341,380 |
| 2015-11-02 | 2015-10-29 | 1.577 | 3,331,981 | +10,351 | 1.38% | 5,253,299 |
| 2015-10-29 | 2015-10-27 | 1.600 | 3,321,630 | +37,954 | 1.38% | 5,313,993 |
| 2015-10-28 | 2015-10-26 | 1.565 | 3,283,676 | +34,504 | 1.36% | 5,139,072 |
| 2015-10-27 | 2015-10-23 | 1.553 | 3,249,172 | -27,603 | 1.35% | 5,047,405 |
| 2015-10-15 | 2015-10-13 | 1.438 | 3,276,775 | +24,153 | 1.36% | 4,710,413 |
| 2015-10-13 | 2015-10-09 | 1.461 | 3,252,622 | +27,603 | 1.35% | 4,751,107 |
| 2015-10-12 | 2015-10-08 | 1.449 | 3,225,019 | +17,252 | 1.34% | 4,673,400 |
| 2015-10-09 | 2015-10-07 | 1.530 | 3,207,767 | +13,802 | 1.33% | 4,908,711 |
| 2015-10-08 | 2015-10-06 | 1.507 | 3,193,965 | +24,152 | 1.32% | 4,813,536 |
| 2015-09-29 | 2015-09-24 | 1.368 | 3,169,813 | +44,856 | 1.31% | 4,336,170 |
| 2015-09-23 | 2015-09-21 | 1.391 | 3,124,957 | +10,351 | 1.29% | 4,347,264 |
| 2015-09-22 | 2015-09-18 | 1.438 | 3,114,606 | -27,603 | 1.29% | 4,477,293 |
| 2015-09-18 | 2015-09-16 | 1.368 | 3,142,209 | -3,451 | 1.30% | 4,298,409 |
| 2015-09-14 | 2015-09-10 | 1.368 | 3,145,660 | +27,603 | 1.30% | 4,303,130 |
| 2015-09-10 | 2015-09-08 | 1.322 | 3,118,057 | -62,107 | 1.29% | 4,120,781 |
| 2015-09-09 | 2015-09-07 | 1.322 | 3,180,164 | -3,450 | 1.32% | 4,202,861 |
| 2015-09-07 | 2015-09-02 | 1.229 | 3,183,614 | +141,466 | 1.32% | 3,912,163 |
| 2015-09-04 | 2015-09-01 | 1.229 | 3,042,148 | +6,901 | 1.26% | 3,738,323 |
| 2015-09-01 | 2015-08-28 | 1.333 | 3,035,247 | -44,855 | 1.26% | 4,046,528 |
| 2015-08-31 | 2015-08-27 | 1.310 | 3,080,102 | -79,359 | 1.28% | 4,034,913 |
| 2015-08-28 | 2015-08-26 | 1.310 | 3,159,461 | +27,603 | 1.31% | 4,138,873 |
| 2015-08-27 | 2015-08-25 | 1.275 | 3,131,858 | +37,954 | 1.30% | 3,993,792 |
| 2015-08-26 | 2015-08-24 | 1.264 | 3,093,904 | +75,909 | 1.28% | 3,909,525 |
| 2015-08-25 | 2015-08-21 | 1.356 | 3,017,995 | -182,871 | 1.25% | 4,093,502 |
| 2015-08-21 | 2015-08-19 | 1.484 | 3,200,866 | -34,504 | 1.33% | 4,749,721 |
| 2015-08-20 | 2015-08-18 | 1.507 | 3,235,370 | +31,053 | 1.34% | 4,875,936 |
| 2015-08-19 | 2015-08-17 | 1.623 | 3,204,317 | -6,900 | 1.33% | 5,200,609 |
| 2015-08-17 | 2015-08-13 | 1.623 | 3,211,217 | -165,619 | 1.33% | 5,211,807 |
| 2015-08-14 | 2015-08-12 | 1.542 | 3,376,836 | +24,152 | 1.40% | 5,206,577 |
| 2015-08-12 | 2015-08-10 | 1.658 | 3,352,684 | +3,451 | 1.39% | 5,558,010 |
| 2015-08-10 | 2015-08-06 | 1.461 | 3,349,233 | +690 | 1.39% | 4,892,227 |
| 2015-08-07 | 2015-08-05 | 1.495 | 3,348,543 | -389,895 | 1.39% | 5,007,677 |
| 2015-08-05 | 2015-08-03 | 1.507 | 3,738,438 | -58,657 | 1.55% | 5,634,096 |
| 2015-08-04 | 2015-07-31 | 1.577 | 3,797,095 | +34,504 | 1.57% | 5,986,611 |
| 2015-08-03 | 2015-07-30 | 1.658 | 3,762,591 | +3,450 | 1.56% | 6,237,545 |
| 2015-07-31 | 2015-07-29 | 1.635 | 3,759,141 | -24,152 | 1.56% | 6,144,668 |
| 2015-07-30 | 2015-07-28 | 1.635 | 3,783,293 | -44,856 | 1.57% | 6,184,146 |
| 2015-07-29 | 2015-07-27 | 1.681 | 3,828,149 | -248,428 | 1.58% | 6,434,985 |
| 2015-07-28 | 2015-07-24 | 1.878 | 4,076,577 | +48,305 | 1.69% | 7,655,990 |
| 2015-07-23 | 2015-07-21 | 1.855 | 4,028,272 | -51,756 | 1.67% | 7,471,872 |
| 2015-07-22 | 2015-07-20 | 1.739 | 4,080,028 | -89,710 | 1.69% | 7,094,880 |
| 2015-07-17 | 2015-07-15 | 1.739 | 4,169,738 | +141,466 | 1.73% | 7,250,880 |
| 2015-07-16 | 2015-07-14 | 1.878 | 4,028,272 | +24,153 | 1.67% | 7,565,271 |
| 2015-07-15 | 2015-07-13 | 1.878 | 4,004,119 | +58,657 | 1.66% | 7,519,910 |
| 2015-07-14 | 2015-07-10 | 1.739 | 3,945,462 | -18,908 | 1.63% | 6,860,880 |
| 2015-07-13 | 2015-07-09 | 1.519 | 3,964,370 | +10,351 | 1.64% | 6,020,550 |
| 2015-07-10 | 2015-07-08 | 1.275 | 3,954,019 | -27,603 | 1.64% | 5,042,224 |
| 2015-07-09 | 2015-07-07 | 1.553 | 3,981,622 | -34,504 | 1.65% | 6,185,225 |
| 2015-07-08 | 2015-07-06 | 1.762 | 4,016,126 | -117,314 | 1.66% | 7,076,876 |
| 2015-07-07 | 2015-07-03 | 2.017 | 4,133,440 | -224,276 | 1.71% | 8,337,802 |
| 2015-07-06 | 2015-07-02 | 2.365 | 4,357,716 | +79,359 | 1.80% | 10,305,754 |
| 2015-07-03 | 2015-06-30 | 2.608 | 4,278,357 | +65,558 | 1.77% | 11,159,641 |
| 2015-07-02 | 2015-06-29 | 2.748 | 4,212,799 | -158,718 | 1.74% | 11,574,700 |
| 2015-06-30 | 2015-06-26 | 2.759 | 4,371,517 | +322,267 | 1.81% | 12,061,458 |
| 2015-06-29 | 2015-06-25 | 2.516 | 4,049,250 | -24,153 | 1.68% | 10,186,500 |
| 2015-06-26 | 2015-06-24 | 2.597 | 4,073,403 | -158,718 | 1.69% | 10,577,818 |
| 2015-06-24 | 2015-06-22 | 2.898 | 4,232,121 | -17,252 | 1.75% | 12,265,599 |
| 2015-06-23 | 2015-06-19 | 2.666 | 4,249,373 | +10,351 | 1.76% | 11,330,351 |
| 2015-06-22 | 2015-06-18 | 2.678 | 4,239,022 | +6,901 | 1.76% | 11,351,894 |
| 2015-06-19 | 2015-06-17 | 2.492 | 4,232,121 | +41,404 | 1.75% | 10,548,415 |
| 2015-06-18 | 2015-06-16 | 2.492 | 4,190,717 | +6,901 | 1.74% | 10,445,217 |
| 2015-06-17 | 2015-06-15 | 2.481 | 4,183,816 | +10,351 | 1.73% | 10,379,514 |
| 2015-06-16 | 2015-06-12 | 2.550 | 4,173,465 | +20,703 | 1.73% | 10,644,129 |
| 2015-06-15 | 2015-06-11 | 2.377 | 4,152,762 | +179,421 | 1.72% | 9,869,192 |
| 2015-06-12 | 2015-06-10 | 2.017 | 3,973,341 | +103,512 | 1.65% | 8,014,857 |
| 2015-06-11 | 2015-06-09 | 2.006 | 3,869,829 | +106,962 | 1.60% | 7,761,194 |
| 2015-06-10 | 2015-06-08 | 2.179 | 3,762,867 | +51,756 | 1.56% | 8,201,011 |
| 2015-06-09 | 2015-06-05 | 2.179 | 3,711,111 | +69,008 | 1.54% | 8,088,211 |
| 2015-06-08 | 2015-06-04 | 2.121 | 3,642,103 | -6,901 | 1.51% | 7,726,699 |
| 2015-06-05 | 2015-06-03 | 2.191 | 3,649,004 | -34,504 | 1.51% | 7,995,154 |
| 2015-06-04 | 2015-06-02 | 2.388 | 3,683,508 | -327,788 | 1.53% | 8,796,695 |
| 2015-06-03 | 2015-06-01 | 1.901 | 4,011,296 | +13,802 | 1.66% | 7,626,394 |
| 2015-06-02 | 2015-05-29 | 1.855 | 3,997,494 | -79,359 | 1.66% | 7,414,784 |
| 2015-06-01 | 2015-05-28 | 1.611 | 4,076,853 | +37,954 | 1.69% | 6,569,473 |
| 2015-05-29 | 2015-05-27 | 1.623 | 4,038,899 | +17,252 | 1.67% | 6,555,136 |
| 2015-05-28 | 2015-05-26 | 1.681 | 4,021,647 | +27,603 | 1.67% | 6,760,248 |
| 2015-05-27 | 2015-05-22 | 1.739 | 3,994,044 | -13,801 | 1.65% | 6,945,360 |
| 2015-05-26 | 2015-05-21 | 1.681 | 4,007,845 | -6,901 | 1.66% | 6,737,047 |
| 2015-05-20 | 2015-05-18 | 1.716 | 4,014,746 | -34,504 | 1.66% | 6,888,275 |
| 2015-05-19 | 2015-05-15 | 1.739 | 4,049,250 | -20,703 | 1.68% | 7,041,360 |
| 2015-05-18 | 2015-05-14 | 1.739 | 4,069,953 | +10,352 | 1.69% | 7,077,361 |
| 2015-05-15 | 2015-05-13 | 1.623 | 4,059,601 | -31,054 | 1.68% | 6,588,735 |
| 2015-05-14 | 2015-05-12 | 1.658 | 4,090,655 | -17,252 | 1.69% | 6,781,403 |
| 2015-05-13 | 2015-05-11 | 1.669 | 4,107,907 | +10,351 | 1.70% | 6,857,626 |
| 2015-05-12 | 2015-05-08 | 1.577 | 4,097,556 | -186,321 | 1.70% | 6,460,327 |
| 2015-05-11 | 2015-05-07 | 1.519 | 4,283,877 | +17,252 | 1.77% | 6,505,774 |
| 2015-05-08 | 2015-05-06 | 1.530 | 4,266,625 | -79,360 | 1.77% | 6,529,036 |
| 2015-05-07 | 2015-05-05 | 1.530 | 4,345,985 | -69,008 | 1.80% | 6,650,478 |
| 2015-05-06 | 2015-05-04 | 1.635 | 4,414,993 | -10,351 | 1.83% | 7,216,719 |
| 2015-05-05 | 2015-04-30 | 1.727 | 4,425,344 | -44,855 | 1.83% | 7,644,058 |
| 2015-05-04 | 2015-04-29 | 1.751 | 4,470,199 | -172,520 | 1.85% | 7,825,183 |
| 2015-04-30 | 2015-04-28 | 1.716 | 4,642,719 | -37,954 | 1.92% | 7,965,715 |
| 2015-04-29 | 2015-04-27 | 1.774 | 4,680,673 | -103,512 | 1.94% | 8,302,147 |
| 2015-04-28 | 2015-04-24 | 1.843 | 4,784,185 | +138,016 | 1.98% | 8,818,521 |
| 2015-04-27 | 2015-04-23 | 1.901 | 4,646,169 | -579,667 | 1.92% | 8,833,433 |
| 2015-04-24 | 2015-04-22 | 1.797 | 5,225,836 | +977,843 | 2.16% | 9,390,272 |
| 2015-04-23 | 2015-04-21 | 1.356 | 4,247,993 | +172,520 | 1.76% | 5,761,829 |
| 2015-04-22 | 2015-04-20 | 1.333 | 4,075,473 | -24,153 | 1.69% | 5,433,336 |
| 2015-04-21 | 2015-04-17 | 1.380 | 4,099,626 | -13,112 | 1.70% | 5,655,642 |
| 2015-04-20 | 2015-04-16 | 1.438 | 4,112,738 | -117,313 | 1.70% | 5,912,122 |
| 2015-04-17 | 2015-04-15 | 1.310 | 4,230,051 | -58,657 | 1.75% | 5,541,339 |
| 2015-04-16 | 2015-04-14 | 1.264 | 4,288,708 | +30,502 | 1.78% | 5,419,306 |
| 2015-04-15 | 2015-04-13 | 1.333 | 4,258,206 | -51,756 | 1.76% | 5,676,951 |
| 2015-04-14 | 2015-04-10 | 1.264 | 4,309,962 | +17,252 | 1.78% | 5,446,163 |
| 2015-04-13 | 2015-04-09 | 1.229 | 4,292,710 | +103,512 | 1.78% | 5,275,068 |
| 2015-04-10 | 2015-04-08 | 1.287 | 4,189,198 | -379,544 | 1.73% | 5,390,692 |
| 2015-04-09 | 2015-04-02 | 1.287 | 4,568,742 | -82,810 | 1.89% | 5,879,092 |
| 2015-04-08 | 2015-04-01 | 1.298 | 4,651,552 | +17,252 | 1.93% | 6,039,578 |
| 2015-04-01 | 2015-03-30 | 1.287 | 4,634,300 | -34,504 | 1.92% | 5,963,453 |
| 2015-03-31 | 2015-03-27 | 1.252 | 4,668,804 | +27,603 | 1.93% | 5,845,479 |
| 2015-03-30 | 2015-03-26 | 1.252 | 4,641,201 | -34,504 | 1.92% | 5,810,919 |
| 2015-03-27 | 2015-03-25 | 1.252 | 4,675,705 | +58,657 | 1.94% | 5,854,119 |
| 2015-03-26 | 2015-03-24 | 1.287 | 4,617,048 | -27,603 | 1.91% | 5,941,253 |
| 2015-03-25 | 2015-03-23 | 1.322 | 4,644,651 | +20,702 | 1.92% | 6,138,307 |
| 2015-03-24 | 2015-03-20 | 1.252 | 4,623,949 | -17,252 | 1.91% | 5,789,319 |
| 2015-03-23 | 2015-03-19 | 1.287 | 4,641,201 | -20,702 | 1.92% | 5,972,333 |
| 2015-03-20 | 2015-03-18 | 1.310 | 4,661,903 | -58,657 | 1.93% | 6,107,062 |
| 2015-03-17 | 2015-03-13 | 1.240 | 4,720,560 | +75,909 | 1.95% | 5,855,554 |
| 2015-03-16 | 2015-03-12 | 1.287 | 4,644,651 | -79,359 | 1.92% | 5,976,773 |
| 2015-03-13 | 2015-03-11 | 1.229 | 4,724,010 | -13,802 | 1.96% | 5,805,069 |
| 2015-03-12 | 2015-03-10 | 1.240 | 4,737,812 | -189,772 | 1.96% | 5,876,954 |
| 2015-03-09 | 2015-03-05 | 1.264 | 4,927,584 | +31,054 | 2.04% | 6,226,603 |
| 2015-03-06 | 2015-03-04 | 1.298 | 4,896,530 | -93,161 | 2.03% | 6,357,657 |
| 2015-03-05 | 2015-03-03 | 1.310 | 4,989,691 | -134,566 | 2.07% | 6,536,462 |
| 2015-03-04 | 2015-03-02 | 1.368 | 5,124,257 | -17,252 | 2.12% | 7,009,767 |
| 2015-03-03 | 2015-02-27 | 1.414 | 5,141,509 | -286,383 | 2.13% | 7,271,786 |
| 2015-03-02 | 2015-02-26 | 1.414 | 5,427,892 | +20,703 | 2.25% | 7,676,826 |
| 2015-02-27 | 2015-02-25 | 1.472 | 5,407,189 | +824,645 | 2.24% | 7,960,969 |
| 2015-02-26 | 2015-02-24 | 1.264 | 4,582,544 | -34,504 | 1.90% | 5,790,603 |
| 2015-02-24 | 2015-02-18 | 1.194 | 4,617,048 | -93,161 | 1.91% | 5,513,055 |
| 2015-02-23 | 2015-02-16 | 1.229 | 4,710,209 | -10,351 | 1.95% | 5,788,109 |
| 2015-02-17 | 2015-02-13 | 1.252 | 4,720,560 | -3,450 | 1.95% | 5,910,279 |
| 2015-02-16 | 2015-02-12 | 1.287 | 4,724,010 | +27,603 | 1.96% | 6,078,892 |
| 2015-02-13 | 2015-02-11 | 1.240 | 4,696,407 | +10,351 | 1.94% | 5,825,594 |
| 2015-02-12 | 2015-02-10 | 1.298 | 4,686,056 | -3,450 | 1.94% | 6,084,378 |
| 2015-02-11 | 2015-02-09 | 1.240 | 4,689,506 | -89,711 | 1.94% | 5,817,033 |
| 2015-02-10 | 2015-02-06 | 1.264 | 4,779,217 | -10,351 | 1.98% | 6,039,124 |
| 2015-02-09 | 2015-02-05 | 1.298 | 4,789,568 | -714,232 | 1.98% | 6,218,778 |
| 2015-02-06 | 2015-02-04 | 1.391 | 5,503,800 | -65,558 | 2.28% | 7,656,575 |
| 2015-02-05 | 2015-02-03 | 1.380 | 5,569,358 | +307,086 | 2.31% | 7,683,211 |
| 2015-02-04 | 2015-02-02 | 1.310 | 5,262,272 | +17,252 | 2.18% | 6,893,542 |
| 2015-02-03 | 2015-01-30 | 1.391 | 5,245,020 | -103,512 | 2.17% | 7,296,575 |
| 2015-02-02 | 2015-01-29 | 1.461 | 5,348,532 | -62,108 | 2.21% | 7,812,604 |
| 2015-01-30 | 2015-01-28 | 1.611 | 5,410,640 | +200,124 | 2.24% | 8,718,748 |
| 2015-01-29 | 2015-01-27 | 1.577 | 5,210,516 | +368,640 | 2.16% | 8,215,052 |
| 2015-01-28 | 2015-01-26 | 1.356 | 4,841,876 | +93,161 | 2.00% | 6,567,351 |
| 2015-01-27 | 2015-01-23 | 1.403 | 4,748,715 | +462,353 | 1.97% | 6,661,195 |
| 2015-01-26 | 2015-01-22 | 1.159 | 4,286,362 | -93,160 | 1.77% | 4,969,120 |
| 2015-01-23 | 2015-01-21 | 1.217 | 4,379,522 | -103,512 | 1.81% | 5,330,976 |
| 2015-01-22 | 2015-01-20 | 1.310 | 4,483,034 | +652,125 | 1.86% | 5,872,745 |
| 2015-01-21 | 2015-01-19 | 1.020 | 3,830,909 | +238,078 | 1.59% | 3,908,186 |
| 2015-01-20 | 2015-01-16 | 1.032 | 3,592,831 | +55,206 | 1.49% | 3,706,956 |
| 2015-01-19 | 2015-01-15 | 1.067 | 3,537,625 | 1.46% | 3,773,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy