History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 372,000 | +0 | 0.13% | 172,980 |
| 2025-10-13 | 2025-10-09 | 0.490 | 372,000 | +0 | 0.13% | 182,280 |
| 2025-10-10 | 2025-10-08 | 0.500 | 372,000 | +0 | 0.13% | 186,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 372,000 | +0 | 0.13% | 189,720 |
| 2025-10-08 | 2025-10-03 | 0.520 | 372,000 | +0 | 0.13% | 193,440 |
| 2025-10-06 | 2025-10-02 | 0.540 | 372,000 | +0 | 0.13% | 200,880 |
| 2025-10-03 | 2025-09-30 | 0.430 | 372,000 | +0 | 0.13% | 159,960 |
| 2025-10-02 | 2025-09-29 | 0.350 | 372,000 | +0 | 0.13% | 130,200 |
| 2025-09-30 | 2025-09-26 | 0.375 | 372,000 | +0 | 0.13% | 139,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 372,000 | +0 | 0.13% | 139,500 |
| 2025-09-26 | 2025-09-24 | 0.375 | 372,000 | +0 | 0.13% | 139,500 |
| 2025-09-25 | 2025-09-23 | 0.375 | 372,000 | +0 | 0.13% | 139,500 |
| 2025-09-24 | 2025-09-22 | 0.375 | 372,000 | +0 | 0.13% | 139,500 |
| 2025-09-23 | 2025-09-19 | 0.375 | 372,000 | +0 | 0.13% | 139,500 |
| 2025-09-22 | 2025-09-18 | 0.375 | 372,000 | +0 | 0.13% | 139,500 |
| 2025-09-19 | 2025-09-17 | 0.375 | 372,000 | +0 | 0.13% | 139,500 |
| 2025-09-18 | 2025-09-16 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-09-17 | 2025-09-15 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-09-16 | 2025-09-12 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-09-15 | 2025-09-11 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-09-12 | 2025-09-10 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-09-11 | 2025-09-09 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-09-10 | 2025-09-08 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-09-09 | 2025-09-05 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-09-08 | 2025-09-04 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-09-05 | 2025-09-03 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-09-04 | 2025-09-02 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-09-03 | 2025-09-01 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-09-02 | 2025-08-29 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-09-01 | 2025-08-28 | 0.380 | 372,000 | +0 | 0.13% | 141,360 |
| 2025-08-29 | 2025-08-27 | 0.380 | 372,000 | +0 | 0.13% | 141,360 |
| 2025-08-28 | 2025-08-26 | 0.365 | 372,000 | +0 | 0.13% | 135,780 |
| 2025-08-27 | 2025-08-25 | 0.365 | 372,000 | +0 | 0.13% | 135,780 |
| 2025-08-26 | 2025-08-22 | 0.370 | 372,000 | +0 | 0.13% | 137,640 |
| 2025-08-25 | 2025-08-21 | 0.370 | 372,000 | +0 | 0.13% | 137,640 |
| 2025-08-22 | 2025-08-20 | 0.365 | 372,000 | +0 | 0.13% | 135,780 |
| 2025-08-21 | 2025-08-19 | 0.380 | 372,000 | +0 | 0.13% | 141,360 |
| 2025-08-20 | 2025-08-18 | 0.380 | 372,000 | +0 | 0.13% | 141,360 |
| 2025-08-19 | 2025-08-15 | 0.380 | 372,000 | +0 | 0.13% | 141,360 |
| 2025-08-18 | 2025-08-14 | 0.375 | 372,000 | +0 | 0.13% | 139,500 |
| 2025-08-15 | 2025-08-13 | 0.375 | 372,000 | +0 | 0.13% | 139,500 |
| 2025-08-14 | 2025-08-12 | 0.370 | 372,000 | +0 | 0.13% | 137,640 |
| 2025-08-13 | 2025-08-11 | 0.370 | 372,000 | +0 | 0.13% | 137,640 |
| 2025-08-12 | 2025-08-08 | 0.360 | 372,000 | +0 | 0.13% | 133,920 |
| 2025-08-11 | 2025-08-07 | 0.360 | 372,000 | +0 | 0.13% | 133,920 |
| 2025-08-08 | 2025-08-06 | 0.360 | 372,000 | +0 | 0.13% | 133,920 |
| 2025-08-07 | 2025-08-05 | 0.360 | 372,000 | +0 | 0.13% | 133,920 |
| 2025-08-06 | 2025-08-04 | 0.360 | 372,000 | +0 | 0.13% | 133,920 |
| 2025-08-05 | 2025-08-01 | 0.360 | 372,000 | +0 | 0.13% | 133,920 |
| 2025-08-04 | 2025-07-31 | 0.360 | 372,000 | +0 | 0.13% | 133,920 |
| 2025-08-01 | 2025-07-30 | 0.360 | 372,000 | +0 | 0.13% | 133,920 |
| 2025-07-31 | 2025-07-29 | 0.380 | 372,000 | +0 | 0.13% | 141,360 |
| 2025-07-30 | 2025-07-28 | 0.380 | 372,000 | +0 | 0.13% | 141,360 |
| 2025-07-29 | 2025-07-25 | 0.380 | 372,000 | +0 | 0.13% | 141,360 |
| 2025-07-28 | 2025-07-24 | 0.375 | 372,000 | +0 | 0.13% | 139,500 |
| 2025-07-25 | 2025-07-23 | 0.375 | 372,000 | +0 | 0.13% | 139,500 |
| 2025-07-24 | 2025-07-22 | 0.375 | 372,000 | +0 | 0.13% | 139,500 |
| 2025-07-23 | 2025-07-21 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-07-22 | 2025-07-18 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-07-21 | 2025-07-17 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-07-18 | 2025-07-16 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-07-17 | 2025-07-15 | 0.360 | 372,000 | +0 | 0.13% | 133,920 |
| 2025-07-16 | 2025-07-14 | 0.350 | 372,000 | +0 | 0.13% | 130,200 |
| 2025-07-15 | 2025-07-11 | 0.350 | 372,000 | +0 | 0.13% | 130,200 |
| 2025-07-14 | 2025-07-10 | 0.350 | 372,000 | +0 | 0.13% | 130,200 |
| 2025-07-11 | 2025-07-09 | 0.350 | 372,000 | +0 | 0.13% | 130,200 |
| 2025-07-10 | 2025-07-08 | 0.375 | 372,000 | +0 | 0.13% | 139,500 |
| 2025-07-09 | 2025-07-07 | 0.375 | 372,000 | +0 | 0.13% | 139,500 |
| 2025-07-08 | 2025-07-04 | 0.375 | 372,000 | +0 | 0.13% | 139,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-07-04 | 2025-07-02 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-07-03 | 2025-06-30 | 0.355 | 372,000 | +0 | 0.13% | 132,060 |
| 2025-07-02 | 2025-06-27 | 0.386 | 372,000 | +0 | 0.13% | 143,456 |
| 2025-06-30 | 2025-06-26 | 0.386 | 372,000 | +15,081 | 0.13% | 143,456 |
| 2025-06-27 | 2025-06-25 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-06-26 | 2025-06-24 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-06-25 | 2025-06-23 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-06-24 | 2025-06-20 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2025-06-23 | 2025-06-19 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2025-06-20 | 2025-06-18 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2025-06-19 | 2025-06-17 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2025-06-18 | 2025-06-16 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2025-06-17 | 2025-06-13 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2025-06-16 | 2025-06-12 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2025-06-13 | 2025-06-11 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2025-06-12 | 2025-06-10 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2025-06-11 | 2025-06-09 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2025-06-10 | 2025-06-06 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2025-06-09 | 2025-06-05 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2025-06-06 | 2025-06-04 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2025-06-05 | 2025-06-03 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2025-06-04 | 2025-06-02 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2025-06-03 | 2025-05-30 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2025-06-02 | 2025-05-29 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2025-05-30 | 2025-05-28 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2025-05-29 | 2025-05-27 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2025-05-28 | 2025-05-26 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2025-05-27 | 2025-05-23 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-05-26 | 2025-05-22 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-05-23 | 2025-05-21 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-05-22 | 2025-05-20 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-05-21 | 2025-05-19 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-05-20 | 2025-05-16 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-05-19 | 2025-05-15 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-05-16 | 2025-05-14 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2025-05-15 | 2025-05-13 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2025-05-14 | 2025-05-12 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2025-05-13 | 2025-05-09 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2025-05-12 | 2025-05-08 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2025-05-09 | 2025-05-07 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2025-05-08 | 2025-05-06 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2025-05-07 | 2025-05-02 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2025-05-06 | 2025-04-30 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2025-05-02 | 2025-04-29 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2025-04-30 | 2025-04-28 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2025-04-29 | 2025-04-25 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2025-04-28 | 2025-04-24 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2025-04-25 | 2025-04-23 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2025-04-24 | 2025-04-22 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2025-04-23 | 2025-04-17 | 0.344 | 356,919 | +0 | 0.13% | 122,760 |
| 2025-04-22 | 2025-04-16 | 0.344 | 356,919 | +0 | 0.13% | 122,760 |
| 2025-04-17 | 2025-04-15 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2025-04-16 | 2025-04-14 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2025-04-15 | 2025-04-11 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2025-04-14 | 2025-04-10 | 0.334 | 356,919 | +0 | 0.13% | 119,040 |
| 2025-04-11 | 2025-04-09 | 0.334 | 356,919 | +0 | 0.13% | 119,040 |
| 2025-04-10 | 2025-04-08 | 0.334 | 356,919 | +0 | 0.13% | 119,040 |
| 2025-04-09 | 2025-04-07 | 0.334 | 356,919 | +0 | 0.13% | 119,040 |
| 2025-04-08 | 2025-04-03 | 0.344 | 356,919 | +0 | 0.13% | 122,760 |
| 2025-04-07 | 2025-04-02 | 0.344 | 356,919 | +0 | 0.13% | 122,760 |
| 2025-04-03 | 2025-04-01 | 0.344 | 356,919 | +0 | 0.13% | 122,760 |
| 2025-04-02 | 2025-03-31 | 0.344 | 356,919 | +0 | 0.13% | 122,760 |
| 2025-04-01 | 2025-03-28 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2025-03-31 | 2025-03-27 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2025-03-28 | 2025-03-26 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2025-03-27 | 2025-03-25 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2025-03-26 | 2025-03-24 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2025-03-25 | 2025-03-21 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2025-03-24 | 2025-03-20 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2025-03-21 | 2025-03-19 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2025-03-20 | 2025-03-18 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2025-03-19 | 2025-03-17 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2025-03-18 | 2025-03-14 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2025-03-17 | 2025-03-13 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-03-14 | 2025-03-12 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2025-03-13 | 2025-03-11 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2025-03-12 | 2025-03-10 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2025-03-11 | 2025-03-07 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2025-03-10 | 2025-03-06 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2025-03-07 | 2025-03-05 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2025-03-06 | 2025-03-04 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2025-03-05 | 2025-03-03 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2025-03-04 | 2025-02-28 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2025-03-03 | 2025-02-27 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2025-02-28 | 2025-02-26 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2025-02-27 | 2025-02-25 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2025-02-26 | 2025-02-24 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2025-02-25 | 2025-02-21 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-02-24 | 2025-02-20 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-02-21 | 2025-02-19 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-02-20 | 2025-02-18 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2025-02-19 | 2025-02-17 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2025-02-18 | 2025-02-14 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2025-02-17 | 2025-02-13 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2025-02-14 | 2025-02-12 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2025-02-13 | 2025-02-11 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2025-02-12 | 2025-02-10 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2025-02-11 | 2025-02-07 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2025-02-10 | 2025-02-06 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-02-07 | 2025-02-05 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-02-06 | 2025-02-04 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2025-02-05 | 2025-02-03 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2025-02-04 | 2025-01-28 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2025-02-03 | 2025-01-24 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2025-01-27 | 2025-01-23 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2025-01-24 | 2025-01-22 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2025-01-23 | 2025-01-21 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2025-01-22 | 2025-01-20 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2025-01-21 | 2025-01-17 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2025-01-20 | 2025-01-16 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2025-01-17 | 2025-01-15 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2025-01-16 | 2025-01-14 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2025-01-15 | 2025-01-13 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2025-01-14 | 2025-01-10 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2025-01-13 | 2025-01-09 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2025-01-10 | 2025-01-08 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2025-01-09 | 2025-01-07 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2025-01-08 | 2025-01-06 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2025-01-07 | 2025-01-03 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2025-01-06 | 2025-01-02 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2025-01-03 | 2024-12-31 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2025-01-02 | 2024-12-27 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2024-12-30 | 2024-12-24 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2024-12-27 | 2024-12-20 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2024-12-23 | 2024-12-19 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2024-12-20 | 2024-12-18 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2024-12-19 | 2024-12-17 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2024-12-18 | 2024-12-16 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2024-12-17 | 2024-12-13 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2024-12-16 | 2024-12-12 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2024-12-13 | 2024-12-11 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2024-12-12 | 2024-12-10 | 0.323 | 356,919 | +0 | 0.13% | 115,320 |
| 2024-12-11 | 2024-12-09 | 0.344 | 356,919 | +0 | 0.13% | 122,760 |
| 2024-12-10 | 2024-12-06 | 0.344 | 356,919 | +0 | 0.13% | 122,760 |
| 2024-12-09 | 2024-12-05 | 0.344 | 356,919 | +0 | 0.13% | 122,760 |
| 2024-12-06 | 2024-12-04 | 0.344 | 356,919 | +0 | 0.13% | 122,760 |
| 2024-12-05 | 2024-12-03 | 0.318 | 356,919 | +0 | 0.13% | 113,460 |
| 2024-12-04 | 2024-12-02 | 0.334 | 356,919 | +0 | 0.13% | 119,040 |
| 2024-12-03 | 2024-11-29 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2024-12-02 | 2024-11-28 | 0.344 | 356,919 | +0 | 0.13% | 122,760 |
| 2024-11-29 | 2024-11-27 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2024-11-28 | 2024-11-26 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2024-11-27 | 2024-11-25 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2024-11-26 | 2024-11-22 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2024-11-25 | 2024-11-21 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2024-11-22 | 2024-11-20 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2024-11-21 | 2024-11-19 | 0.391 | 356,919 | +0 | 0.13% | 139,500 |
| 2024-11-20 | 2024-11-18 | 0.412 | 356,919 | +0 | 0.13% | 146,940 |
| 2024-11-19 | 2024-11-15 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2024-11-18 | 2024-11-14 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2024-11-15 | 2024-11-13 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2024-11-14 | 2024-11-12 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2024-11-13 | 2024-11-11 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-11-12 | 2024-11-08 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-11-11 | 2024-11-07 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-11-08 | 2024-11-06 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-11-07 | 2024-11-05 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-11-06 | 2024-11-04 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-11-05 | 2024-11-01 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-11-04 | 2024-10-31 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-11-01 | 2024-10-30 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2024-10-31 | 2024-10-29 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2024-10-30 | 2024-10-28 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2024-10-29 | 2024-10-25 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2024-10-28 | 2024-10-24 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2024-10-25 | 2024-10-23 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2024-10-24 | 2024-10-22 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2024-10-23 | 2024-10-21 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2024-10-22 | 2024-10-18 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2024-10-21 | 2024-10-17 | 0.344 | 356,919 | +0 | 0.13% | 122,760 |
| 2024-10-18 | 2024-10-16 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2024-10-17 | 2024-10-15 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2024-10-16 | 2024-10-14 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2024-10-15 | 2024-10-10 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2024-10-14 | 2024-10-09 | 0.401 | 356,919 | +0 | 0.13% | 143,220 |
| 2024-10-10 | 2024-10-08 | 0.401 | 356,919 | +0 | 0.13% | 143,220 |
| 2024-10-09 | 2024-10-07 | 0.401 | 356,919 | +0 | 0.13% | 143,220 |
| 2024-10-08 | 2024-10-04 | 0.365 | 356,919 | +0 | 0.13% | 130,200 |
| 2024-10-07 | 2024-10-03 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2024-10-04 | 2024-10-02 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2024-10-03 | 2024-09-30 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2024-10-02 | 2024-09-27 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2024-09-30 | 2024-09-26 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2024-09-27 | 2024-09-25 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2024-09-26 | 2024-09-24 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2024-09-25 | 2024-09-23 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2024-09-24 | 2024-09-20 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2024-09-23 | 2024-09-19 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2024-09-20 | 2024-09-17 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2024-09-19 | 2024-09-16 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2024-09-17 | 2024-09-13 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2024-09-16 | 2024-09-12 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2024-09-13 | 2024-09-11 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2024-09-12 | 2024-09-10 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2024-09-11 | 2024-09-09 | 0.349 | 356,919 | +0 | 0.13% | 124,620 |
| 2024-09-10 | 2024-09-05 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2024-09-09 | 2024-09-04 | 0.354 | 356,919 | +0 | 0.13% | 126,480 |
| 2024-09-05 | 2024-09-03 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2024-09-04 | 2024-09-02 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2024-09-03 | 2024-08-30 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2024-09-02 | 2024-08-29 | 0.360 | 356,919 | +0 | 0.13% | 128,340 |
| 2024-08-30 | 2024-08-28 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2024-08-29 | 2024-08-27 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2024-08-28 | 2024-08-26 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2024-08-27 | 2024-08-23 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2024-08-26 | 2024-08-22 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2024-08-23 | 2024-08-21 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2024-08-22 | 2024-08-20 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2024-08-21 | 2024-08-19 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2024-08-20 | 2024-08-16 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2024-08-19 | 2024-08-15 | 0.375 | 356,919 | +0 | 0.13% | 133,920 |
| 2024-08-16 | 2024-08-14 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2024-08-15 | 2024-08-13 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2024-08-14 | 2024-08-12 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2024-08-13 | 2024-08-09 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2024-08-12 | 2024-08-08 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2024-08-09 | 2024-08-07 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2024-08-08 | 2024-08-06 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2024-08-07 | 2024-08-05 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2024-08-06 | 2024-08-02 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2024-08-05 | 2024-08-01 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2024-08-02 | 2024-07-31 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2024-08-01 | 2024-07-30 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2024-07-31 | 2024-07-29 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2024-07-30 | 2024-07-26 | 0.370 | 356,919 | +0 | 0.13% | 132,060 |
| 2024-07-29 | 2024-07-25 | 0.339 | 356,919 | +0 | 0.13% | 120,900 |
| 2024-07-26 | 2024-07-24 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2024-07-25 | 2024-07-23 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2024-07-24 | 2024-07-22 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2024-07-23 | 2024-07-19 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2024-07-22 | 2024-07-18 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2024-07-19 | 2024-07-17 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2024-07-18 | 2024-07-16 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2024-07-17 | 2024-07-15 | 0.380 | 356,919 | +0 | 0.13% | 135,780 |
| 2024-07-16 | 2024-07-12 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-07-15 | 2024-07-11 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-07-12 | 2024-07-10 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-07-11 | 2024-07-09 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-07-10 | 2024-07-08 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-07-09 | 2024-07-05 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-07-08 | 2024-07-04 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-07-05 | 2024-07-03 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-07-04 | 2024-07-02 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-07-03 | 2024-06-28 | 0.386 | 356,919 | +0 | 0.13% | 137,640 |
| 2024-07-02 | 2024-06-27 | 0.407 | 356,919 | +0 | 0.13% | 145,313 |
| 2024-06-28 | 2024-06-26 | 0.407 | 356,919 | +14,277 | 0.13% | 145,313 |
| 2024-06-27 | 2024-06-25 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-26 | 2024-06-24 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-25 | 2024-06-21 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-24 | 2024-06-20 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-21 | 2024-06-19 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-20 | 2024-06-18 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-19 | 2024-06-17 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-18 | 2024-06-14 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-17 | 2024-06-13 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-14 | 2024-06-12 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-13 | 2024-06-11 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-12 | 2024-06-07 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-11 | 2024-06-06 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-07 | 2024-06-05 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-06 | 2024-06-04 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-05 | 2024-06-03 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-04 | 2024-05-31 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-06-03 | 2024-05-30 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-05-31 | 2024-05-29 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-05-30 | 2024-05-28 | 0.402 | 342,642 | +0 | 0.13% | 137,640 |
| 2024-05-29 | 2024-05-27 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-05-28 | 2024-05-24 | 0.407 | 342,642 | +0 | 0.13% | 139,500 |
| 2024-05-27 | 2024-05-23 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-05-24 | 2024-05-22 | 0.402 | 342,642 | +0 | 0.13% | 137,640 |
| 2024-05-23 | 2024-05-21 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-05-22 | 2024-05-20 | 0.391 | 342,642 | +0 | 0.13% | 133,920 |
| 2024-05-21 | 2024-05-17 | 0.380 | 342,642 | +0 | 0.13% | 130,200 |
| 2024-05-20 | 2024-05-16 | 0.369 | 342,642 | +0 | 0.13% | 126,480 |
| 2024-05-17 | 2024-05-14 | 0.358 | 342,642 | +0 | 0.13% | 122,760 |
| 2024-05-16 | 2024-05-13 | 0.358 | 342,642 | +0 | 0.13% | 122,760 |
| 2024-05-14 | 2024-05-10 | 0.358 | 342,642 | +0 | 0.13% | 122,760 |
| 2024-05-13 | 2024-05-09 | 0.358 | 342,642 | +0 | 0.13% | 122,760 |
| 2024-05-10 | 2024-05-08 | 0.358 | 342,642 | +0 | 0.13% | 122,760 |
| 2024-05-09 | 2024-05-07 | 0.364 | 342,642 | +0 | 0.13% | 124,620 |
| 2024-05-08 | 2024-05-06 | 0.364 | 342,642 | +0 | 0.13% | 124,620 |
| 2024-05-07 | 2024-05-03 | 0.369 | 342,642 | +0 | 0.13% | 126,480 |
| 2024-05-06 | 2024-05-02 | 0.369 | 342,642 | +0 | 0.13% | 126,480 |
| 2024-05-03 | 2024-04-30 | 0.347 | 342,642 | +0 | 0.13% | 119,040 |
| 2024-05-02 | 2024-04-29 | 0.347 | 342,642 | +0 | 0.13% | 119,040 |
| 2024-04-30 | 2024-04-26 | 0.347 | 342,642 | +0 | 0.13% | 119,040 |
| 2024-04-29 | 2024-04-25 | 0.385 | 342,642 | +0 | 0.13% | 132,060 |
| 2024-04-26 | 2024-04-24 | 0.385 | 342,642 | +0 | 0.13% | 132,060 |
| 2024-04-25 | 2024-04-23 | 0.385 | 342,642 | +0 | 0.13% | 132,060 |
| 2024-04-24 | 2024-04-22 | 0.391 | 342,642 | +0 | 0.13% | 133,920 |
| 2024-04-23 | 2024-04-19 | 0.391 | 342,642 | +0 | 0.13% | 133,920 |
| 2024-04-22 | 2024-04-18 | 0.391 | 342,642 | +0 | 0.13% | 133,920 |
| 2024-04-19 | 2024-04-17 | 0.391 | 342,642 | +0 | 0.13% | 133,920 |
| 2024-04-18 | 2024-04-16 | 0.391 | 342,642 | +0 | 0.13% | 133,920 |
| 2024-04-17 | 2024-04-15 | 0.391 | 342,642 | +0 | 0.13% | 133,920 |
| 2024-04-16 | 2024-04-12 | 0.391 | 342,642 | +0 | 0.13% | 133,920 |
| 2024-04-15 | 2024-04-11 | 0.391 | 342,642 | +0 | 0.13% | 133,920 |
| 2024-04-12 | 2024-04-10 | 0.347 | 342,642 | +0 | 0.13% | 119,040 |
| 2024-04-11 | 2024-04-09 | 0.342 | 342,642 | +0 | 0.13% | 117,180 |
| 2024-04-10 | 2024-04-08 | 0.326 | 342,642 | +0 | 0.13% | 111,600 |
| 2024-04-09 | 2024-04-05 | 0.326 | 342,642 | +0 | 0.13% | 111,600 |
| 2024-04-08 | 2024-04-03 | 0.331 | 342,642 | +0 | 0.13% | 113,460 |
| 2024-04-05 | 2024-04-02 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-04-03 | 2024-03-28 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-04-02 | 2024-03-27 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-28 | 2024-03-26 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-27 | 2024-03-25 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-26 | 2024-03-22 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-25 | 2024-03-21 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-22 | 2024-03-20 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-21 | 2024-03-19 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-20 | 2024-03-18 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-19 | 2024-03-15 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-18 | 2024-03-14 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-15 | 2024-03-13 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-14 | 2024-03-12 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-13 | 2024-03-11 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-12 | 2024-03-08 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-11 | 2024-03-07 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-08 | 2024-03-06 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-07 | 2024-03-05 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-06 | 2024-03-04 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-05 | 2024-03-01 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-04 | 2024-02-29 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-03-01 | 2024-02-28 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-02-29 | 2024-02-27 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-02-28 | 2024-02-26 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-02-27 | 2024-02-23 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-02-26 | 2024-02-22 | 0.369 | 342,642 | +0 | 0.13% | 126,480 |
| 2024-02-23 | 2024-02-21 | 0.369 | 342,642 | +0 | 0.13% | 126,480 |
| 2024-02-22 | 2024-02-20 | 0.385 | 342,642 | +0 | 0.13% | 132,060 |
| 2024-02-21 | 2024-02-19 | 0.385 | 342,642 | +0 | 0.13% | 132,060 |
| 2024-02-20 | 2024-02-16 | 0.385 | 342,642 | +0 | 0.13% | 132,060 |
| 2024-02-19 | 2024-02-15 | 0.385 | 342,642 | +0 | 0.13% | 132,060 |
| 2024-02-16 | 2024-02-14 | 0.385 | 342,642 | +0 | 0.13% | 132,060 |
| 2024-02-15 | 2024-02-09 | 0.385 | 342,642 | +0 | 0.13% | 132,060 |
| 2024-02-14 | 2024-02-07 | 0.385 | 342,642 | +0 | 0.13% | 132,060 |
| 2024-02-08 | 2024-02-06 | 0.385 | 342,642 | +0 | 0.13% | 132,060 |
| 2024-02-07 | 2024-02-05 | 0.385 | 342,642 | +0 | 0.13% | 132,060 |
| 2024-02-06 | 2024-02-02 | 0.385 | 342,642 | +0 | 0.13% | 132,060 |
| 2024-02-05 | 2024-02-01 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-02-02 | 2024-01-31 | 0.396 | 342,642 | +0 | 0.13% | 135,780 |
| 2024-02-01 | 2024-01-30 | 0.369 | 342,642 | +0 | 0.13% | 126,480 |
| 2024-01-31 | 2024-01-29 | 0.375 | 342,642 | +0 | 0.13% | 128,340 |
| 2024-01-30 | 2024-01-26 | 0.380 | 342,642 | +0 | 0.13% | 130,200 |
| 2024-01-29 | 2024-01-25 | 0.380 | 342,642 | +0 | 0.13% | 130,200 |
| 2024-01-26 | 2024-01-24 | 0.380 | 342,642 | +0 | 0.13% | 130,200 |
| 2024-01-25 | 2024-01-23 | 0.380 | 342,642 | +0 | 0.13% | 130,200 |
| 2024-01-24 | 2024-01-22 | 0.380 | 342,642 | +0 | 0.13% | 130,200 |
| 2024-01-23 | 2024-01-19 | 0.380 | 342,642 | +0 | 0.13% | 130,200 |
| 2024-01-22 | 2024-01-18 | 0.380 | 342,642 | +0 | 0.13% | 130,200 |
| 2024-01-19 | 2024-01-17 | 0.380 | 342,642 | +0 | 0.13% | 130,200 |
| 2024-01-18 | 2024-01-16 | 0.358 | 342,642 | +0 | 0.13% | 122,760 |
| 2024-01-17 | 2024-01-15 | 0.375 | 342,642 | +0 | 0.13% | 128,340 |
| 2024-01-16 | 2024-01-12 | 0.375 | 342,642 | +0 | 0.13% | 128,340 |
| 2024-01-15 | 2024-01-11 | 0.375 | 342,642 | +0 | 0.13% | 128,340 |
| 2024-01-12 | 2024-01-10 | 0.375 | 342,642 | +0 | 0.13% | 128,340 |
| 2024-01-11 | 2024-01-09 | 0.375 | 342,642 | +0 | 0.13% | 128,340 |
| 2024-01-10 | 2024-01-08 | 0.375 | 342,642 | +0 | 0.13% | 128,340 |
| 2024-01-09 | 2024-01-05 | 0.375 | 342,642 | +0 | 0.13% | 128,340 |
| 2024-01-08 | 2024-01-04 | 0.375 | 342,642 | +0 | 0.13% | 128,340 |
| 2024-01-05 | 2024-01-03 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2024-01-04 | 2024-01-02 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2024-01-03 | 2023-12-29 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2024-01-02 | 2023-12-28 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-29 | 2023-12-27 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-28 | 2023-12-22 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-27 | 2023-12-21 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-22 | 2023-12-20 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-21 | 2023-12-19 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-20 | 2023-12-18 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-19 | 2023-12-15 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-18 | 2023-12-14 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-15 | 2023-12-13 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-14 | 2023-12-12 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-13 | 2023-12-11 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-12 | 2023-12-08 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-11 | 2023-12-07 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-08 | 2023-12-06 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-07 | 2023-12-05 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-06 | 2023-12-04 | 0.337 | 342,642 | +0 | 0.13% | 115,320 |
| 2023-12-05 | 2023-12-01 | 0.342 | 342,642 | +0 | 0.13% | 117,180 |
| 2023-12-04 | 2023-11-30 | 0.347 | 342,642 | +0 | 0.13% | 119,040 |
| 2023-12-01 | 2023-11-29 | 0.347 | 342,642 | +0 | 0.13% | 119,040 |
| 2023-11-30 | 2023-11-28 | 0.358 | 342,642 | +0 | 0.13% | 122,760 |
| 2023-11-29 | 2023-11-27 | 0.358 | 342,642 | +0 | 0.13% | 122,760 |
| 2023-11-28 | 2023-11-24 | 0.358 | 342,642 | +0 | 0.13% | 122,760 |
| 2023-11-27 | 2023-11-23 | 0.358 | 342,642 | +0 | 0.13% | 122,760 |
| 2023-11-24 | 2023-11-22 | 0.364 | 342,642 | +0 | 0.13% | 124,620 |
| 2023-11-23 | 2023-11-21 | 0.380 | 342,642 | +0 | 0.13% | 130,200 |
| 2023-11-22 | 2023-11-20 | 0.320 | 342,642 | +0 | 0.13% | 109,740 |
| 2023-11-21 | 2023-11-17 | 0.320 | 342,642 | +0 | 0.13% | 109,740 |
| 2023-11-20 | 2023-11-16 | 0.320 | 342,642 | +0 | 0.13% | 109,740 |
| 2023-11-17 | 2023-11-15 | 0.320 | 342,642 | +0 | 0.13% | 109,740 |
| 2023-11-16 | 2023-11-14 | 0.320 | 342,642 | +0 | 0.13% | 109,740 |
| 2023-11-15 | 2023-11-13 | 0.320 | 342,642 | +0 | 0.13% | 109,740 |
| 2023-11-14 | 2023-11-10 | 0.320 | 342,642 | +0 | 0.13% | 109,740 |
| 2023-11-13 | 2023-11-09 | 0.304 | 342,642 | +0 | 0.13% | 104,160 |
| 2023-11-10 | 2023-11-08 | 0.304 | 342,642 | +0 | 0.13% | 104,160 |
| 2023-11-09 | 2023-11-07 | 0.304 | 342,642 | -33,159 | 0.13% | 104,160 |
| 2023-11-08 | 2023-11-06 | 0.304 | 375,801 | -25,790 | 0.15% | 114,240 |
| 2023-11-06 | 2023-11-02 | 0.304 | 401,591 | -11,053 | 0.16% | 122,080 |
| 2023-11-03 | 2023-11-01 | 0.304 | 412,644 | -36,844 | 0.16% | 125,440 |
| 2023-10-31 | 2023-10-27 | 0.304 | 449,488 | -3,684 | 0.17% | 136,640 |
| 2023-10-10 | 2023-10-06 | 0.353 | 453,172 | -55,265 | 0.18% | 159,900 |
| 2023-10-09 | 2023-10-05 | 0.353 | 508,437 | -44,212 | 0.20% | 179,400 |
| 2023-06-29 | 2023-06-27 | 0.365 | 552,649 | +35,089 | 0.21% | 201,814 |
| 2023-06-05 | 2023-06-01 | 0.377 | 517,560 | -3,450 | 0.21% | 195,000 |
| 2023-06-02 | 2023-05-31 | 0.377 | 521,010 | -62,107 | 0.22% | 196,300 |
| 2022-10-18 | 2022-10-14 | 0.336 | 583,117 | -51,756 | 0.24% | 196,040 |
| 2022-09-05 | 2022-09-01 | 0.365 | 634,873 | -41,405 | 0.26% | 231,840 |
| 2022-08-08 | 2022-08-04 | 0.336 | 676,278 | -48,306 | 0.28% | 227,360 |
| 2022-08-05 | 2022-08-03 | 0.359 | 724,584 | -51,756 | 0.30% | 260,400 |
| 2022-06-15 | 2022-06-13 | 0.365 | 776,340 | -138,016 | 0.32% | 283,500 |
| 2022-05-03 | 2022-04-28 | 0.359 | 914,356 | -179,420 | 0.38% | 328,600 |
| 2022-04-29 | 2022-04-27 | 0.330 | 1,093,776 | -75,909 | 0.45% | 361,380 |
| 2022-03-23 | 2022-03-21 | 0.359 | 1,169,685 | -48,306 | 0.48% | 420,360 |
| 2022-03-07 | 2022-03-03 | 0.383 | 1,217,991 | -179,421 | 0.50% | 465,960 |
| 2022-02-18 | 2022-02-16 | 0.394 | 1,397,412 | -1,749,352 | 0.58% | 550,800 |
| 2022-01-17 | 2022-01-13 | 0.429 | 3,146,764 | -93,161 | 1.30% | 1,349,760 |
| 2022-01-04 | 2021-12-31 | 0.545 | 3,239,925 | +34,504 | 1.34% | 1,765,320 |
| 2021-12-03 | 2021-12-01 | 0.487 | 3,205,421 | -34,504 | 1.33% | 1,560,720 |
| 2021-11-09 | 2021-11-05 | 0.556 | 3,239,925 | -3,450 | 1.34% | 1,802,880 |
| 2021-02-25 | 2021-02-23 | 0.591 | 3,243,375 | -20,702 | 1.34% | 1,917,600 |
| 2019-12-16 | 2019-12-12 | 1.217 | 3,264,077 | +6,900 | 1.35% | 3,973,199 |
| 2019-07-30 | 2019-07-26 | 1.414 | 3,257,177 | +106,963 | 1.35% | 4,606,721 |
| 2019-07-17 | 2019-07-15 | 1.449 | 3,150,214 | +320,887 | 1.30% | 4,565,000 |
| 2019-06-20 | 2019-06-18 | 1.472 | 2,829,327 | +17,252 | 1.17% | 4,165,600 |
| 2019-05-16 | 2019-05-14 | 1.472 | 2,812,075 | +82,809 | 1.16% | 4,140,200 |
| 2019-01-03 | 2018-12-31 | 1.588 | 2,729,266 | +17,252 | 1.13% | 4,334,681 |
| 2018-09-17 | 2018-09-13 | 1.414 | 2,712,014 | +51,756 | 1.12% | 3,835,681 |
| 2018-09-14 | 2018-09-12 | 1.391 | 2,660,258 | +41,405 | 1.10% | 3,700,801 |
| 2018-08-24 | 2018-08-22 | 1.345 | 2,618,853 | +82,810 | 1.08% | 3,521,760 |
| 2018-08-02 | 2018-07-31 | 1.530 | 2,536,043 | +134,565 | 1.05% | 3,880,800 |
| 2018-07-16 | 2018-07-12 | 1.472 | 2,401,478 | +86,260 | 0.99% | 3,535,680 |
| 2018-06-29 | 2018-06-27 | 1.669 | 2,315,218 | +134,566 | 0.96% | 3,864,960 |
| 2018-06-28 | 2018-06-26 | 1.704 | 2,180,652 | +72,458 | 0.90% | 3,716,160 |
| 2018-06-27 | 2018-06-25 | 1.727 | 2,108,194 | +203,574 | 0.87% | 3,641,560 |
| 2018-05-31 | 2018-05-29 | 1.808 | 1,904,620 | +48,305 | 0.79% | 3,444,480 |
| 2018-04-30 | 2018-04-26 | 1.797 | 1,856,315 | +134,566 | 0.77% | 3,335,601 |
| 2018-02-21 | 2018-02-15 | 1.797 | 1,721,749 | +162,169 | 0.71% | 3,093,800 |
| 2018-02-20 | 2018-02-13 | 1.646 | 1,559,580 | +13,801 | 0.65% | 2,567,359 |
| 2018-01-12 | 2018-01-10 | 1.762 | 1,545,779 | +37,955 | 0.64% | 2,723,840 |
| 2017-12-13 | 2017-12-11 | 1.808 | 1,507,824 | +20,702 | 0.62% | 2,726,879 |
| 2017-11-14 | 2017-11-10 | 2.064 | 1,487,122 | +79,359 | 0.62% | 3,068,720 |
| 2017-11-07 | 2017-11-03 | 1.913 | 1,407,763 | +37,955 | 0.58% | 2,692,800 |
| 2017-08-29 | 2017-08-25 | 1.716 | 1,369,808 | +31,053 | 0.57% | 2,350,239 |
| 2017-08-24 | 2017-08-21 | 1.704 | 1,338,755 | +10,351 | 0.55% | 2,281,440 |
| 2017-08-16 | 2017-08-14 | 1.739 | 1,328,404 | +203,574 | 0.55% | 2,310,001 |
| 2017-08-15 | 2017-08-11 | 1.681 | 1,124,830 | +17,252 | 0.47% | 1,890,800 |
| 2017-08-11 | 2017-08-09 | 1.681 | 1,107,578 | +17,252 | 0.46% | 1,861,800 |
| 2017-08-10 | 2017-08-08 | 1.739 | 1,090,326 | +172,520 | 0.45% | 1,896,000 |
| 2017-08-07 | 2017-08-03 | 1.739 | 917,806 | +272,581 | 0.38% | 1,596,000 |
| 2017-07-03 | 2017-06-29 | 1.739 | 645,225 | +27,604 | 0.27% | 1,122,001 |
| 2017-06-30 | 2017-06-28 | 1.693 | 617,621 | +51,756 | 0.26% | 1,045,359 |
| 2017-06-26 | 2017-06-22 | 1.785 | 565,865 | +44,855 | 0.23% | 1,010,239 |
| 2017-06-23 | 2017-06-21 | 1.739 | 521,010 | +20,702 | 0.22% | 906,000 |
| 2017-06-22 | 2017-06-20 | 1.739 | 500,308 | +82,810 | 0.21% | 870,000 |
| 2017-06-20 | 2017-06-16 | 1.716 | 417,498 | +10,351 | 0.17% | 716,320 |
| 2017-06-16 | 2017-06-14 | 1.797 | 407,147 | +41,405 | 0.17% | 731,600 |
| 2017-06-15 | 2017-06-13 | 1.727 | 365,742 | +103,512 | 0.15% | 631,759 |
| 2015-07-24 | 2015-07-22 | 1.820 | 262,230 | -783,379 | 0.11% | 477,279 |
| 2015-01-19 | 2015-01-15 | 1.067 | 1,045,609 | 0.43% | 1,115,187 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy