History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 530,000 | +0 | 0.19% | 246,450 |
| 2025-10-13 | 2025-10-09 | 0.490 | 530,000 | +0 | 0.19% | 259,700 |
| 2025-10-10 | 2025-10-08 | 0.500 | 530,000 | +0 | 0.19% | 265,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 530,000 | +0 | 0.19% | 270,300 |
| 2025-10-08 | 2025-10-03 | 0.520 | 530,000 | +0 | 0.19% | 275,600 |
| 2025-10-06 | 2025-10-02 | 0.540 | 530,000 | +0 | 0.19% | 286,200 |
| 2025-10-03 | 2025-09-30 | 0.430 | 530,000 | +0 | 0.19% | 227,900 |
| 2025-10-02 | 2025-09-29 | 0.350 | 530,000 | +0 | 0.19% | 185,500 |
| 2025-09-30 | 2025-09-26 | 0.375 | 530,000 | +0 | 0.19% | 198,750 |
| 2025-09-29 | 2025-09-25 | 0.375 | 530,000 | +0 | 0.19% | 198,750 |
| 2025-09-26 | 2025-09-24 | 0.375 | 530,000 | +0 | 0.19% | 198,750 |
| 2025-09-25 | 2025-09-23 | 0.375 | 530,000 | +0 | 0.19% | 198,750 |
| 2025-09-24 | 2025-09-22 | 0.375 | 530,000 | +0 | 0.19% | 198,750 |
| 2025-09-23 | 2025-09-19 | 0.375 | 530,000 | +0 | 0.19% | 198,750 |
| 2025-09-22 | 2025-09-18 | 0.375 | 530,000 | +0 | 0.19% | 198,750 |
| 2025-09-19 | 2025-09-17 | 0.375 | 530,000 | +0 | 0.19% | 198,750 |
| 2025-09-18 | 2025-09-16 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-09-17 | 2025-09-15 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-09-16 | 2025-09-12 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-09-15 | 2025-09-11 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-09-12 | 2025-09-10 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-09-11 | 2025-09-09 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-09-10 | 2025-09-08 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-09-09 | 2025-09-05 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-09-08 | 2025-09-04 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-09-05 | 2025-09-03 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-09-04 | 2025-09-02 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-09-03 | 2025-09-01 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-09-02 | 2025-08-29 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-09-01 | 2025-08-28 | 0.380 | 530,000 | +0 | 0.19% | 201,400 |
| 2025-08-29 | 2025-08-27 | 0.380 | 530,000 | +0 | 0.19% | 201,400 |
| 2025-08-28 | 2025-08-26 | 0.365 | 530,000 | +0 | 0.19% | 193,450 |
| 2025-08-27 | 2025-08-25 | 0.365 | 530,000 | +0 | 0.19% | 193,450 |
| 2025-08-26 | 2025-08-22 | 0.370 | 530,000 | +0 | 0.19% | 196,100 |
| 2025-08-25 | 2025-08-21 | 0.370 | 530,000 | +0 | 0.19% | 196,100 |
| 2025-08-22 | 2025-08-20 | 0.365 | 530,000 | +0 | 0.19% | 193,450 |
| 2025-08-21 | 2025-08-19 | 0.380 | 530,000 | +0 | 0.19% | 201,400 |
| 2025-08-20 | 2025-08-18 | 0.380 | 530,000 | +0 | 0.19% | 201,400 |
| 2025-08-19 | 2025-08-15 | 0.380 | 530,000 | +0 | 0.19% | 201,400 |
| 2025-08-18 | 2025-08-14 | 0.375 | 530,000 | +0 | 0.19% | 198,750 |
| 2025-08-15 | 2025-08-13 | 0.375 | 530,000 | +0 | 0.19% | 198,750 |
| 2025-08-14 | 2025-08-12 | 0.370 | 530,000 | +0 | 0.19% | 196,100 |
| 2025-08-13 | 2025-08-11 | 0.370 | 530,000 | +0 | 0.19% | 196,100 |
| 2025-08-12 | 2025-08-08 | 0.360 | 530,000 | +0 | 0.19% | 190,800 |
| 2025-08-11 | 2025-08-07 | 0.360 | 530,000 | +0 | 0.19% | 190,800 |
| 2025-08-08 | 2025-08-06 | 0.360 | 530,000 | +0 | 0.19% | 190,800 |
| 2025-08-07 | 2025-08-05 | 0.360 | 530,000 | +0 | 0.19% | 190,800 |
| 2025-08-06 | 2025-08-04 | 0.360 | 530,000 | +0 | 0.19% | 190,800 |
| 2025-08-05 | 2025-08-01 | 0.360 | 530,000 | +0 | 0.19% | 190,800 |
| 2025-08-04 | 2025-07-31 | 0.360 | 530,000 | +0 | 0.19% | 190,800 |
| 2025-08-01 | 2025-07-30 | 0.360 | 530,000 | +0 | 0.19% | 190,800 |
| 2025-07-31 | 2025-07-29 | 0.380 | 530,000 | +0 | 0.19% | 201,400 |
| 2025-07-30 | 2025-07-28 | 0.380 | 530,000 | +0 | 0.19% | 201,400 |
| 2025-07-29 | 2025-07-25 | 0.380 | 530,000 | +0 | 0.19% | 201,400 |
| 2025-07-28 | 2025-07-24 | 0.375 | 530,000 | +0 | 0.19% | 198,750 |
| 2025-07-25 | 2025-07-23 | 0.375 | 530,000 | +0 | 0.19% | 198,750 |
| 2025-07-24 | 2025-07-22 | 0.375 | 530,000 | +0 | 0.19% | 198,750 |
| 2025-07-23 | 2025-07-21 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-07-22 | 2025-07-18 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-07-21 | 2025-07-17 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-07-18 | 2025-07-16 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-07-17 | 2025-07-15 | 0.360 | 530,000 | +0 | 0.19% | 190,800 |
| 2025-07-16 | 2025-07-14 | 0.350 | 530,000 | +0 | 0.19% | 185,500 |
| 2025-07-15 | 2025-07-11 | 0.350 | 530,000 | +0 | 0.19% | 185,500 |
| 2025-07-14 | 2025-07-10 | 0.350 | 530,000 | +0 | 0.19% | 185,500 |
| 2025-07-11 | 2025-07-09 | 0.350 | 530,000 | +0 | 0.19% | 185,500 |
| 2025-07-10 | 2025-07-08 | 0.375 | 530,000 | +0 | 0.19% | 198,750 |
| 2025-07-09 | 2025-07-07 | 0.375 | 530,000 | +0 | 0.19% | 198,750 |
| 2025-07-08 | 2025-07-04 | 0.375 | 530,000 | +0 | 0.19% | 198,750 |
| 2025-07-07 | 2025-07-03 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-07-04 | 2025-07-02 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-07-03 | 2025-06-30 | 0.355 | 530,000 | +0 | 0.19% | 188,150 |
| 2025-07-02 | 2025-06-27 | 0.386 | 530,000 | +0 | 0.19% | 204,386 |
| 2025-06-30 | 2025-06-26 | 0.386 | 530,000 | +21,486 | 0.19% | 204,386 |
| 2025-06-27 | 2025-06-25 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-06-26 | 2025-06-24 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-06-25 | 2025-06-23 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-06-24 | 2025-06-20 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2025-06-23 | 2025-06-19 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2025-06-20 | 2025-06-18 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2025-06-19 | 2025-06-17 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2025-06-18 | 2025-06-16 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2025-06-17 | 2025-06-13 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2025-06-16 | 2025-06-12 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2025-06-13 | 2025-06-11 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2025-06-12 | 2025-06-10 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2025-06-11 | 2025-06-09 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2025-06-10 | 2025-06-06 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2025-06-09 | 2025-06-05 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2025-06-06 | 2025-06-04 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2025-06-05 | 2025-06-03 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2025-06-04 | 2025-06-02 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2025-06-03 | 2025-05-30 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2025-06-02 | 2025-05-29 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2025-05-30 | 2025-05-28 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2025-05-29 | 2025-05-27 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2025-05-28 | 2025-05-26 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2025-05-27 | 2025-05-23 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-05-26 | 2025-05-22 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-05-23 | 2025-05-21 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-05-22 | 2025-05-20 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-05-21 | 2025-05-19 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-05-20 | 2025-05-16 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-05-19 | 2025-05-15 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-05-16 | 2025-05-14 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2025-05-15 | 2025-05-13 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2025-05-14 | 2025-05-12 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2025-05-13 | 2025-05-09 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2025-05-12 | 2025-05-08 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2025-05-09 | 2025-05-07 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2025-05-08 | 2025-05-06 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2025-05-07 | 2025-05-02 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2025-05-06 | 2025-04-30 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2025-05-02 | 2025-04-29 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2025-04-30 | 2025-04-28 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2025-04-29 | 2025-04-25 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2025-04-28 | 2025-04-24 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2025-04-25 | 2025-04-23 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2025-04-24 | 2025-04-22 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2025-04-23 | 2025-04-17 | 0.344 | 508,514 | +0 | 0.19% | 174,900 |
| 2025-04-22 | 2025-04-16 | 0.344 | 508,514 | +0 | 0.19% | 174,900 |
| 2025-04-17 | 2025-04-15 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2025-04-16 | 2025-04-14 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2025-04-15 | 2025-04-11 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2025-04-14 | 2025-04-10 | 0.334 | 508,514 | +0 | 0.19% | 169,600 |
| 2025-04-11 | 2025-04-09 | 0.334 | 508,514 | +0 | 0.19% | 169,600 |
| 2025-04-10 | 2025-04-08 | 0.334 | 508,514 | +0 | 0.19% | 169,600 |
| 2025-04-09 | 2025-04-07 | 0.334 | 508,514 | +0 | 0.19% | 169,600 |
| 2025-04-08 | 2025-04-03 | 0.344 | 508,514 | +0 | 0.19% | 174,900 |
| 2025-04-07 | 2025-04-02 | 0.344 | 508,514 | +0 | 0.19% | 174,900 |
| 2025-04-03 | 2025-04-01 | 0.344 | 508,514 | +0 | 0.19% | 174,900 |
| 2025-04-02 | 2025-03-31 | 0.344 | 508,514 | +0 | 0.19% | 174,900 |
| 2025-04-01 | 2025-03-28 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2025-03-31 | 2025-03-27 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2025-03-28 | 2025-03-26 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2025-03-27 | 2025-03-25 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2025-03-26 | 2025-03-24 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2025-03-25 | 2025-03-21 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2025-03-24 | 2025-03-20 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2025-03-21 | 2025-03-19 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2025-03-20 | 2025-03-18 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2025-03-19 | 2025-03-17 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2025-03-18 | 2025-03-14 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2025-03-17 | 2025-03-13 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-03-14 | 2025-03-12 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2025-03-13 | 2025-03-11 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2025-03-12 | 2025-03-10 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2025-03-11 | 2025-03-07 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2025-03-10 | 2025-03-06 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2025-03-07 | 2025-03-05 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2025-03-06 | 2025-03-04 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2025-03-05 | 2025-03-03 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2025-03-04 | 2025-02-28 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2025-03-03 | 2025-02-27 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2025-02-28 | 2025-02-26 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2025-02-27 | 2025-02-25 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2025-02-26 | 2025-02-24 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2025-02-25 | 2025-02-21 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-02-24 | 2025-02-20 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-02-21 | 2025-02-19 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-02-20 | 2025-02-18 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2025-02-19 | 2025-02-17 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2025-02-18 | 2025-02-14 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2025-02-17 | 2025-02-13 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2025-02-14 | 2025-02-12 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2025-02-13 | 2025-02-11 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2025-02-12 | 2025-02-10 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2025-02-11 | 2025-02-07 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2025-02-10 | 2025-02-06 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-02-07 | 2025-02-05 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-02-06 | 2025-02-04 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2025-02-05 | 2025-02-03 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2025-02-04 | 2025-01-28 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2025-02-03 | 2025-01-24 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2025-01-27 | 2025-01-23 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2025-01-24 | 2025-01-22 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2025-01-23 | 2025-01-21 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2025-01-22 | 2025-01-20 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2025-01-21 | 2025-01-17 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2025-01-20 | 2025-01-16 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2025-01-17 | 2025-01-15 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2025-01-16 | 2025-01-14 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2025-01-15 | 2025-01-13 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2025-01-14 | 2025-01-10 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2025-01-13 | 2025-01-09 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2025-01-10 | 2025-01-08 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2025-01-09 | 2025-01-07 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2025-01-08 | 2025-01-06 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2025-01-07 | 2025-01-03 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2025-01-06 | 2025-01-02 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2025-01-03 | 2024-12-31 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2025-01-02 | 2024-12-27 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2024-12-30 | 2024-12-24 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2024-12-27 | 2024-12-20 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2024-12-23 | 2024-12-19 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2024-12-20 | 2024-12-18 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2024-12-19 | 2024-12-17 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2024-12-18 | 2024-12-16 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2024-12-17 | 2024-12-13 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2024-12-16 | 2024-12-12 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2024-12-13 | 2024-12-11 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2024-12-12 | 2024-12-10 | 0.323 | 508,514 | +0 | 0.19% | 164,300 |
| 2024-12-11 | 2024-12-09 | 0.344 | 508,514 | +0 | 0.19% | 174,900 |
| 2024-12-10 | 2024-12-06 | 0.344 | 508,514 | +0 | 0.19% | 174,900 |
| 2024-12-09 | 2024-12-05 | 0.344 | 508,514 | +0 | 0.19% | 174,900 |
| 2024-12-06 | 2024-12-04 | 0.344 | 508,514 | +0 | 0.19% | 174,900 |
| 2024-12-05 | 2024-12-03 | 0.318 | 508,514 | +0 | 0.19% | 161,650 |
| 2024-12-04 | 2024-12-02 | 0.334 | 508,514 | +0 | 0.19% | 169,600 |
| 2024-12-03 | 2024-11-29 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2024-12-02 | 2024-11-28 | 0.344 | 508,514 | +0 | 0.19% | 174,900 |
| 2024-11-29 | 2024-11-27 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2024-11-28 | 2024-11-26 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2024-11-27 | 2024-11-25 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2024-11-26 | 2024-11-22 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2024-11-25 | 2024-11-21 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2024-11-22 | 2024-11-20 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2024-11-21 | 2024-11-19 | 0.391 | 508,514 | +0 | 0.19% | 198,750 |
| 2024-11-20 | 2024-11-18 | 0.412 | 508,514 | +0 | 0.19% | 209,350 |
| 2024-11-19 | 2024-11-15 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2024-11-18 | 2024-11-14 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2024-11-15 | 2024-11-13 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2024-11-14 | 2024-11-12 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2024-11-13 | 2024-11-11 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-11-12 | 2024-11-08 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-11-11 | 2024-11-07 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-11-08 | 2024-11-06 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-11-07 | 2024-11-05 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-11-06 | 2024-11-04 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-11-05 | 2024-11-01 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-11-04 | 2024-10-31 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-11-01 | 2024-10-30 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2024-10-31 | 2024-10-29 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2024-10-30 | 2024-10-28 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2024-10-29 | 2024-10-25 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2024-10-28 | 2024-10-24 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2024-10-25 | 2024-10-23 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2024-10-24 | 2024-10-22 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2024-10-23 | 2024-10-21 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2024-10-22 | 2024-10-18 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2024-10-21 | 2024-10-17 | 0.344 | 508,514 | +0 | 0.19% | 174,900 |
| 2024-10-18 | 2024-10-16 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2024-10-17 | 2024-10-15 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2024-10-16 | 2024-10-14 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2024-10-15 | 2024-10-10 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2024-10-14 | 2024-10-09 | 0.401 | 508,514 | +0 | 0.19% | 204,050 |
| 2024-10-10 | 2024-10-08 | 0.401 | 508,514 | +0 | 0.19% | 204,050 |
| 2024-10-09 | 2024-10-07 | 0.401 | 508,514 | +0 | 0.19% | 204,050 |
| 2024-10-08 | 2024-10-04 | 0.365 | 508,514 | +0 | 0.19% | 185,500 |
| 2024-10-07 | 2024-10-03 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2024-10-04 | 2024-10-02 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2024-10-03 | 2024-09-30 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2024-10-02 | 2024-09-27 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2024-09-30 | 2024-09-26 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2024-09-27 | 2024-09-25 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2024-09-26 | 2024-09-24 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2024-09-25 | 2024-09-23 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2024-09-24 | 2024-09-20 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2024-09-23 | 2024-09-19 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2024-09-20 | 2024-09-17 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2024-09-19 | 2024-09-16 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2024-09-17 | 2024-09-13 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2024-09-16 | 2024-09-12 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2024-09-13 | 2024-09-11 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2024-09-12 | 2024-09-10 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2024-09-11 | 2024-09-09 | 0.349 | 508,514 | +0 | 0.19% | 177,550 |
| 2024-09-10 | 2024-09-05 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2024-09-09 | 2024-09-04 | 0.354 | 508,514 | +0 | 0.19% | 180,200 |
| 2024-09-05 | 2024-09-03 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2024-09-04 | 2024-09-02 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2024-09-03 | 2024-08-30 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2024-09-02 | 2024-08-29 | 0.360 | 508,514 | +0 | 0.19% | 182,850 |
| 2024-08-30 | 2024-08-28 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2024-08-29 | 2024-08-27 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2024-08-28 | 2024-08-26 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2024-08-27 | 2024-08-23 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2024-08-26 | 2024-08-22 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2024-08-23 | 2024-08-21 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2024-08-22 | 2024-08-20 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2024-08-21 | 2024-08-19 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2024-08-20 | 2024-08-16 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2024-08-19 | 2024-08-15 | 0.375 | 508,514 | +0 | 0.19% | 190,800 |
| 2024-08-16 | 2024-08-14 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2024-08-15 | 2024-08-13 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2024-08-14 | 2024-08-12 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2024-08-13 | 2024-08-09 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2024-08-12 | 2024-08-08 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2024-08-09 | 2024-08-07 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2024-08-08 | 2024-08-06 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2024-08-07 | 2024-08-05 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2024-08-06 | 2024-08-02 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2024-08-05 | 2024-08-01 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2024-08-02 | 2024-07-31 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2024-08-01 | 2024-07-30 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2024-07-31 | 2024-07-29 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2024-07-30 | 2024-07-26 | 0.370 | 508,514 | +0 | 0.19% | 188,150 |
| 2024-07-29 | 2024-07-25 | 0.339 | 508,514 | +0 | 0.19% | 172,250 |
| 2024-07-26 | 2024-07-24 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2024-07-25 | 2024-07-23 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2024-07-24 | 2024-07-22 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2024-07-23 | 2024-07-19 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2024-07-22 | 2024-07-18 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2024-07-19 | 2024-07-17 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2024-07-18 | 2024-07-16 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2024-07-17 | 2024-07-15 | 0.380 | 508,514 | +0 | 0.19% | 193,450 |
| 2024-07-16 | 2024-07-12 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-07-15 | 2024-07-11 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-07-12 | 2024-07-10 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-07-11 | 2024-07-09 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-07-10 | 2024-07-08 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-07-09 | 2024-07-05 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-07-08 | 2024-07-04 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-07-05 | 2024-07-03 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-07-04 | 2024-07-02 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-07-03 | 2024-06-28 | 0.386 | 508,514 | +0 | 0.19% | 196,100 |
| 2024-07-02 | 2024-06-27 | 0.407 | 508,514 | +0 | 0.19% | 207,031 |
| 2024-06-28 | 2024-06-26 | 0.407 | 508,514 | +20,341 | 0.19% | 207,031 |
| 2024-06-27 | 2024-06-25 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-26 | 2024-06-24 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-25 | 2024-06-21 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-24 | 2024-06-20 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-21 | 2024-06-19 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-20 | 2024-06-18 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-19 | 2024-06-17 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-18 | 2024-06-14 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-17 | 2024-06-13 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-14 | 2024-06-12 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-13 | 2024-06-11 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-12 | 2024-06-07 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-11 | 2024-06-06 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-07 | 2024-06-05 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-06 | 2024-06-04 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-05 | 2024-06-03 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-04 | 2024-05-31 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-06-03 | 2024-05-30 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-05-31 | 2024-05-29 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-05-30 | 2024-05-28 | 0.402 | 488,173 | +0 | 0.19% | 196,100 |
| 2024-05-29 | 2024-05-27 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-05-28 | 2024-05-24 | 0.407 | 488,173 | +0 | 0.19% | 198,750 |
| 2024-05-27 | 2024-05-23 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-05-24 | 2024-05-22 | 0.402 | 488,173 | +0 | 0.19% | 196,100 |
| 2024-05-23 | 2024-05-21 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-05-22 | 2024-05-20 | 0.391 | 488,173 | +0 | 0.19% | 190,800 |
| 2024-05-21 | 2024-05-17 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2024-05-20 | 2024-05-16 | 0.369 | 488,173 | +0 | 0.19% | 180,200 |
| 2024-05-17 | 2024-05-14 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2024-05-16 | 2024-05-13 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2024-05-14 | 2024-05-10 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2024-05-13 | 2024-05-09 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2024-05-10 | 2024-05-08 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2024-05-09 | 2024-05-07 | 0.364 | 488,173 | +0 | 0.19% | 177,550 |
| 2024-05-08 | 2024-05-06 | 0.364 | 488,173 | +0 | 0.19% | 177,550 |
| 2024-05-07 | 2024-05-03 | 0.369 | 488,173 | +0 | 0.19% | 180,200 |
| 2024-05-06 | 2024-05-02 | 0.369 | 488,173 | +0 | 0.19% | 180,200 |
| 2024-05-03 | 2024-04-30 | 0.347 | 488,173 | +0 | 0.19% | 169,600 |
| 2024-05-02 | 2024-04-29 | 0.347 | 488,173 | +0 | 0.19% | 169,600 |
| 2024-04-30 | 2024-04-26 | 0.347 | 488,173 | +0 | 0.19% | 169,600 |
| 2024-04-29 | 2024-04-25 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2024-04-26 | 2024-04-24 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2024-04-25 | 2024-04-23 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2024-04-24 | 2024-04-22 | 0.391 | 488,173 | +0 | 0.19% | 190,800 |
| 2024-04-23 | 2024-04-19 | 0.391 | 488,173 | +0 | 0.19% | 190,800 |
| 2024-04-22 | 2024-04-18 | 0.391 | 488,173 | +0 | 0.19% | 190,800 |
| 2024-04-19 | 2024-04-17 | 0.391 | 488,173 | +0 | 0.19% | 190,800 |
| 2024-04-18 | 2024-04-16 | 0.391 | 488,173 | +0 | 0.19% | 190,800 |
| 2024-04-17 | 2024-04-15 | 0.391 | 488,173 | +0 | 0.19% | 190,800 |
| 2024-04-16 | 2024-04-12 | 0.391 | 488,173 | +0 | 0.19% | 190,800 |
| 2024-04-15 | 2024-04-11 | 0.391 | 488,173 | +0 | 0.19% | 190,800 |
| 2024-04-12 | 2024-04-10 | 0.347 | 488,173 | +0 | 0.19% | 169,600 |
| 2024-04-11 | 2024-04-09 | 0.342 | 488,173 | +0 | 0.19% | 166,950 |
| 2024-04-10 | 2024-04-08 | 0.326 | 488,173 | +0 | 0.19% | 159,000 |
| 2024-04-09 | 2024-04-05 | 0.326 | 488,173 | +0 | 0.19% | 159,000 |
| 2024-04-08 | 2024-04-03 | 0.331 | 488,173 | +0 | 0.19% | 161,650 |
| 2024-04-05 | 2024-04-02 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-04-03 | 2024-03-28 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-04-02 | 2024-03-27 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-28 | 2024-03-26 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-27 | 2024-03-25 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-26 | 2024-03-22 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-25 | 2024-03-21 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-22 | 2024-03-20 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-21 | 2024-03-19 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-20 | 2024-03-18 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-19 | 2024-03-15 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-18 | 2024-03-14 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-15 | 2024-03-13 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-14 | 2024-03-12 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-13 | 2024-03-11 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-12 | 2024-03-08 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-11 | 2024-03-07 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-08 | 2024-03-06 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-07 | 2024-03-05 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-06 | 2024-03-04 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-05 | 2024-03-01 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-04 | 2024-02-29 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-03-01 | 2024-02-28 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-02-29 | 2024-02-27 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-02-28 | 2024-02-26 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-02-27 | 2024-02-23 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-02-26 | 2024-02-22 | 0.369 | 488,173 | +0 | 0.19% | 180,200 |
| 2024-02-23 | 2024-02-21 | 0.369 | 488,173 | +0 | 0.19% | 180,200 |
| 2024-02-22 | 2024-02-20 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2024-02-21 | 2024-02-19 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2024-02-20 | 2024-02-16 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2024-02-19 | 2024-02-15 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2024-02-16 | 2024-02-14 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2024-02-15 | 2024-02-09 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2024-02-14 | 2024-02-07 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2024-02-08 | 2024-02-06 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2024-02-07 | 2024-02-05 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2024-02-06 | 2024-02-02 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2024-02-05 | 2024-02-01 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-02-02 | 2024-01-31 | 0.396 | 488,173 | +0 | 0.19% | 193,450 |
| 2024-02-01 | 2024-01-30 | 0.369 | 488,173 | +0 | 0.19% | 180,200 |
| 2024-01-31 | 2024-01-29 | 0.375 | 488,173 | +0 | 0.19% | 182,850 |
| 2024-01-30 | 2024-01-26 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2024-01-29 | 2024-01-25 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2024-01-26 | 2024-01-24 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2024-01-25 | 2024-01-23 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2024-01-24 | 2024-01-22 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2024-01-23 | 2024-01-19 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2024-01-22 | 2024-01-18 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2024-01-19 | 2024-01-17 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2024-01-18 | 2024-01-16 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2024-01-17 | 2024-01-15 | 0.375 | 488,173 | +0 | 0.19% | 182,850 |
| 2024-01-16 | 2024-01-12 | 0.375 | 488,173 | +0 | 0.19% | 182,850 |
| 2024-01-15 | 2024-01-11 | 0.375 | 488,173 | +0 | 0.19% | 182,850 |
| 2024-01-12 | 2024-01-10 | 0.375 | 488,173 | +0 | 0.19% | 182,850 |
| 2024-01-11 | 2024-01-09 | 0.375 | 488,173 | +0 | 0.19% | 182,850 |
| 2024-01-10 | 2024-01-08 | 0.375 | 488,173 | +0 | 0.19% | 182,850 |
| 2024-01-09 | 2024-01-05 | 0.375 | 488,173 | +0 | 0.19% | 182,850 |
| 2024-01-08 | 2024-01-04 | 0.375 | 488,173 | +0 | 0.19% | 182,850 |
| 2024-01-05 | 2024-01-03 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2024-01-04 | 2024-01-02 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2024-01-03 | 2023-12-29 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2024-01-02 | 2023-12-28 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-29 | 2023-12-27 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-28 | 2023-12-22 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-27 | 2023-12-21 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-22 | 2023-12-20 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-21 | 2023-12-19 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-20 | 2023-12-18 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-19 | 2023-12-15 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-18 | 2023-12-14 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-15 | 2023-12-13 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-14 | 2023-12-12 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-13 | 2023-12-11 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-12 | 2023-12-08 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-11 | 2023-12-07 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-08 | 2023-12-06 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-07 | 2023-12-05 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-06 | 2023-12-04 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-12-05 | 2023-12-01 | 0.342 | 488,173 | +0 | 0.19% | 166,950 |
| 2023-12-04 | 2023-11-30 | 0.347 | 488,173 | +0 | 0.19% | 169,600 |
| 2023-12-01 | 2023-11-29 | 0.347 | 488,173 | +0 | 0.19% | 169,600 |
| 2023-11-30 | 2023-11-28 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2023-11-29 | 2023-11-27 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2023-11-28 | 2023-11-24 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2023-11-27 | 2023-11-23 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2023-11-24 | 2023-11-22 | 0.364 | 488,173 | +0 | 0.19% | 177,550 |
| 2023-11-23 | 2023-11-21 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-11-22 | 2023-11-20 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-11-21 | 2023-11-17 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-11-20 | 2023-11-16 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-11-17 | 2023-11-15 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-11-16 | 2023-11-14 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-11-15 | 2023-11-13 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-11-14 | 2023-11-10 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-11-13 | 2023-11-09 | 0.304 | 488,173 | +0 | 0.19% | 148,400 |
| 2023-11-10 | 2023-11-08 | 0.304 | 488,173 | +0 | 0.19% | 148,400 |
| 2023-11-09 | 2023-11-07 | 0.304 | 488,173 | +0 | 0.19% | 148,400 |
| 2023-11-08 | 2023-11-06 | 0.304 | 488,173 | +0 | 0.19% | 148,400 |
| 2023-11-07 | 2023-11-03 | 0.304 | 488,173 | +0 | 0.19% | 148,400 |
| 2023-11-06 | 2023-11-02 | 0.304 | 488,173 | +0 | 0.19% | 148,400 |
| 2023-11-03 | 2023-11-01 | 0.304 | 488,173 | +0 | 0.19% | 148,400 |
| 2023-11-02 | 2023-10-31 | 0.304 | 488,173 | +0 | 0.19% | 148,400 |
| 2023-11-01 | 2023-10-30 | 0.304 | 488,173 | +0 | 0.19% | 148,400 |
| 2023-10-31 | 2023-10-27 | 0.304 | 488,173 | +0 | 0.19% | 148,400 |
| 2023-10-30 | 2023-10-26 | 0.315 | 488,173 | +0 | 0.19% | 153,700 |
| 2023-10-27 | 2023-10-25 | 0.315 | 488,173 | +0 | 0.19% | 153,700 |
| 2023-10-26 | 2023-10-24 | 0.315 | 488,173 | +0 | 0.19% | 153,700 |
| 2023-10-25 | 2023-10-20 | 0.315 | 488,173 | +0 | 0.19% | 153,700 |
| 2023-10-24 | 2023-10-19 | 0.315 | 488,173 | +0 | 0.19% | 153,700 |
| 2023-10-20 | 2023-10-18 | 0.315 | 488,173 | +0 | 0.19% | 153,700 |
| 2023-10-19 | 2023-10-17 | 0.315 | 488,173 | +0 | 0.19% | 153,700 |
| 2023-10-18 | 2023-10-16 | 0.315 | 488,173 | +0 | 0.19% | 153,700 |
| 2023-10-17 | 2023-10-13 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-10-16 | 2023-10-12 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-10-13 | 2023-10-11 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-10-12 | 2023-10-10 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-10-11 | 2023-10-09 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-10-10 | 2023-10-06 | 0.353 | 488,173 | +0 | 0.19% | 172,250 |
| 2023-10-09 | 2023-10-05 | 0.353 | 488,173 | +0 | 0.19% | 172,250 |
| 2023-10-06 | 2023-10-04 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-10-05 | 2023-10-03 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-10-04 | 2023-09-29 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-10-03 | 2023-09-28 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-09-29 | 2023-09-27 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-09-28 | 2023-09-26 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-09-27 | 2023-09-25 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-09-26 | 2023-09-22 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-09-25 | 2023-09-21 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-09-22 | 2023-09-20 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-09-21 | 2023-09-19 | 0.320 | 488,173 | +0 | 0.19% | 156,350 |
| 2023-09-20 | 2023-09-18 | 0.326 | 488,173 | +0 | 0.19% | 159,000 |
| 2023-09-19 | 2023-09-15 | 0.326 | 488,173 | +0 | 0.19% | 159,000 |
| 2023-09-18 | 2023-09-14 | 0.326 | 488,173 | +0 | 0.19% | 159,000 |
| 2023-09-15 | 2023-09-13 | 0.326 | 488,173 | +0 | 0.19% | 159,000 |
| 2023-09-14 | 2023-09-12 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2023-09-13 | 2023-09-11 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2023-09-12 | 2023-09-07 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2023-09-11 | 2023-09-06 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2023-09-07 | 2023-09-05 | 0.342 | 488,173 | +0 | 0.19% | 166,950 |
| 2023-09-06 | 2023-09-04 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-09-05 | 2023-08-31 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-09-04 | 2023-08-30 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-08-31 | 2023-08-29 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-08-30 | 2023-08-28 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-08-29 | 2023-08-25 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-08-28 | 2023-08-24 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-08-25 | 2023-08-23 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-08-24 | 2023-08-22 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-08-23 | 2023-08-21 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-08-22 | 2023-08-18 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-08-21 | 2023-08-17 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-08-18 | 2023-08-16 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2023-08-17 | 2023-08-15 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2023-08-16 | 2023-08-14 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2023-08-15 | 2023-08-11 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2023-08-14 | 2023-08-10 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2023-08-11 | 2023-08-09 | 0.385 | 488,173 | +0 | 0.19% | 188,150 |
| 2023-08-10 | 2023-08-08 | 0.331 | 488,173 | +0 | 0.19% | 161,650 |
| 2023-08-09 | 2023-08-07 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-08-08 | 2023-08-04 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-08-07 | 2023-08-03 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-08-04 | 2023-08-02 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-08-03 | 2023-08-01 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-08-02 | 2023-07-31 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-08-01 | 2023-07-28 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-07-31 | 2023-07-27 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-07-28 | 2023-07-26 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-07-27 | 2023-07-25 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-07-26 | 2023-07-24 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-07-25 | 2023-07-21 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-07-24 | 2023-07-20 | 0.380 | 488,173 | +0 | 0.19% | 185,500 |
| 2023-07-21 | 2023-07-19 | 0.342 | 488,173 | +0 | 0.19% | 166,950 |
| 2023-07-20 | 2023-07-18 | 0.342 | 488,173 | +0 | 0.19% | 166,950 |
| 2023-07-19 | 2023-07-14 | 0.342 | 488,173 | +0 | 0.19% | 166,950 |
| 2023-07-18 | 2023-07-13 | 0.342 | 488,173 | +0 | 0.19% | 166,950 |
| 2023-07-14 | 2023-07-12 | 0.342 | 488,173 | +0 | 0.19% | 166,950 |
| 2023-07-13 | 2023-07-11 | 0.342 | 488,173 | +0 | 0.19% | 166,950 |
| 2023-07-12 | 2023-07-10 | 0.342 | 488,173 | +0 | 0.19% | 166,950 |
| 2023-07-11 | 2023-07-07 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2023-07-10 | 2023-07-06 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2023-07-07 | 2023-07-05 | 0.358 | 488,173 | +0 | 0.19% | 174,900 |
| 2023-07-06 | 2023-07-04 | 0.331 | 488,173 | +0 | 0.19% | 161,650 |
| 2023-07-05 | 2023-07-03 | 0.337 | 488,173 | +0 | 0.19% | 164,300 |
| 2023-07-04 | 2023-06-30 | 0.331 | 488,173 | +0 | 0.19% | 161,650 |
| 2023-07-03 | 2023-06-29 | 0.369 | 488,173 | +0 | 0.19% | 180,200 |
| 2023-06-30 | 2023-06-28 | 0.365 | 488,173 | +0 | 0.19% | 178,269 |
| 2023-06-29 | 2023-06-27 | 0.365 | 488,173 | +30,995 | 0.19% | 178,269 |
| 2023-06-28 | 2023-06-26 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2023-06-27 | 2023-06-23 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2023-06-26 | 2023-06-21 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2023-06-23 | 2023-06-20 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2023-06-21 | 2023-06-19 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2023-06-20 | 2023-06-16 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2023-06-19 | 2023-06-15 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2023-06-16 | 2023-06-14 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2023-06-15 | 2023-06-13 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2023-06-14 | 2023-06-12 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2023-06-13 | 2023-06-09 | 0.406 | 457,178 | +0 | 0.19% | 185,500 |
| 2023-06-12 | 2023-06-08 | 0.394 | 457,178 | +0 | 0.19% | 180,200 |
| 2023-06-09 | 2023-06-07 | 0.394 | 457,178 | +0 | 0.19% | 180,200 |
| 2023-06-08 | 2023-06-06 | 0.412 | 457,178 | +0 | 0.19% | 188,150 |
| 2023-06-07 | 2023-06-05 | 0.412 | 457,178 | +0 | 0.19% | 188,150 |
| 2023-06-06 | 2023-06-02 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2023-06-05 | 2023-06-01 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2023-06-02 | 2023-05-31 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2023-06-01 | 2023-05-30 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-05-31 | 2023-05-29 | 0.429 | 457,178 | +0 | 0.19% | 196,100 |
| 2023-05-30 | 2023-05-25 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2023-05-29 | 2023-05-24 | 0.412 | 457,178 | +0 | 0.19% | 188,150 |
| 2023-05-25 | 2023-05-23 | 0.412 | 457,178 | +0 | 0.19% | 188,150 |
| 2023-05-24 | 2023-05-22 | 0.412 | 457,178 | +0 | 0.19% | 188,150 |
| 2023-05-23 | 2023-05-19 | 0.412 | 457,178 | +0 | 0.19% | 188,150 |
| 2023-05-22 | 2023-05-18 | 0.412 | 457,178 | +0 | 0.19% | 188,150 |
| 2023-05-19 | 2023-05-17 | 0.412 | 457,178 | +0 | 0.19% | 188,150 |
| 2023-05-18 | 2023-05-16 | 0.412 | 457,178 | +0 | 0.19% | 188,150 |
| 2023-05-17 | 2023-05-15 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-05-16 | 2023-05-12 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-05-15 | 2023-05-11 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-05-12 | 2023-05-10 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-05-11 | 2023-05-09 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-05-10 | 2023-05-08 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-05-09 | 2023-05-05 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-05-08 | 2023-05-04 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-05-05 | 2023-05-03 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-05-04 | 2023-05-02 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-05-03 | 2023-04-28 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-05-02 | 2023-04-27 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-04-28 | 2023-04-26 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-04-27 | 2023-04-25 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-04-26 | 2023-04-24 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-04-25 | 2023-04-21 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-04-24 | 2023-04-20 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-04-21 | 2023-04-19 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-04-20 | 2023-04-18 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-04-19 | 2023-04-17 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-04-18 | 2023-04-14 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-04-17 | 2023-04-13 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-04-14 | 2023-04-12 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-04-13 | 2023-04-11 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-04-12 | 2023-04-06 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-04-11 | 2023-04-04 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-04-06 | 2023-04-03 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-04-04 | 2023-03-31 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-04-03 | 2023-03-30 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-03-31 | 2023-03-29 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-03-30 | 2023-03-28 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2023-03-29 | 2023-03-27 | 0.446 | 457,178 | +0 | 0.19% | 204,050 |
| 2023-03-28 | 2023-03-24 | 0.446 | 457,178 | +0 | 0.19% | 204,050 |
| 2023-03-27 | 2023-03-23 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-03-24 | 2023-03-22 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-03-23 | 2023-03-21 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2023-03-22 | 2023-03-20 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2023-03-21 | 2023-03-17 | 0.446 | 457,178 | +0 | 0.19% | 204,050 |
| 2023-03-20 | 2023-03-16 | 0.446 | 457,178 | +0 | 0.19% | 204,050 |
| 2023-03-17 | 2023-03-15 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2023-03-16 | 2023-03-14 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-03-15 | 2023-03-13 | 0.429 | 457,178 | +0 | 0.19% | 196,100 |
| 2023-03-14 | 2023-03-10 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-03-13 | 2023-03-09 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-03-10 | 2023-03-08 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-03-09 | 2023-03-07 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-03-08 | 2023-03-06 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-03-07 | 2023-03-03 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-03-06 | 2023-03-02 | 0.423 | 457,178 | +0 | 0.19% | 193,450 |
| 2023-03-03 | 2023-03-01 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-03-02 | 2023-02-28 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-03-01 | 2023-02-27 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-02-28 | 2023-02-24 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-02-27 | 2023-02-23 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-02-24 | 2023-02-22 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-02-23 | 2023-02-21 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-02-22 | 2023-02-20 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-02-21 | 2023-02-17 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-02-20 | 2023-02-16 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-02-17 | 2023-02-15 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-02-16 | 2023-02-14 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-02-15 | 2023-02-13 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-02-14 | 2023-02-10 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-02-13 | 2023-02-09 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-02-10 | 2023-02-08 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-02-09 | 2023-02-07 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-02-08 | 2023-02-06 | 0.435 | 457,178 | +0 | 0.19% | 198,750 |
| 2023-02-07 | 2023-02-03 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2023-02-06 | 2023-02-02 | 0.446 | 457,178 | +0 | 0.19% | 204,050 |
| 2023-02-03 | 2023-02-01 | 0.429 | 457,178 | +0 | 0.19% | 196,100 |
| 2023-02-02 | 2023-01-31 | 0.412 | 457,178 | +0 | 0.19% | 188,150 |
| 2023-02-01 | 2023-01-30 | 0.412 | 457,178 | +0 | 0.19% | 188,150 |
| 2023-01-31 | 2023-01-27 | 0.412 | 457,178 | +0 | 0.19% | 188,150 |
| 2023-01-30 | 2023-01-26 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-01-27 | 2023-01-20 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-01-26 | 2023-01-19 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-01-20 | 2023-01-18 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-01-19 | 2023-01-17 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2023-01-18 | 2023-01-16 | 0.412 | 457,178 | +0 | 0.19% | 188,150 |
| 2023-01-17 | 2023-01-13 | 0.412 | 457,178 | +0 | 0.19% | 188,150 |
| 2023-01-16 | 2023-01-12 | 0.412 | 457,178 | +0 | 0.19% | 188,150 |
| 2023-01-13 | 2023-01-11 | 0.412 | 457,178 | +0 | 0.19% | 188,150 |
| 2023-01-12 | 2023-01-10 | 0.394 | 457,178 | +0 | 0.19% | 180,200 |
| 2023-01-11 | 2023-01-09 | 0.394 | 457,178 | +0 | 0.19% | 180,200 |
| 2023-01-10 | 2023-01-06 | 0.394 | 457,178 | +0 | 0.19% | 180,200 |
| 2023-01-09 | 2023-01-05 | 0.394 | 457,178 | +0 | 0.19% | 180,200 |
| 2023-01-06 | 2023-01-04 | 0.394 | 457,178 | +0 | 0.19% | 180,200 |
| 2023-01-05 | 2023-01-03 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2023-01-04 | 2022-12-30 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2023-01-03 | 2022-12-29 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-12-30 | 2022-12-28 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-12-29 | 2022-12-23 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-12-28 | 2022-12-22 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-12-23 | 2022-12-21 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-12-22 | 2022-12-20 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-12-21 | 2022-12-19 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-12-20 | 2022-12-16 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-12-19 | 2022-12-15 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-12-16 | 2022-12-14 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-12-15 | 2022-12-13 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-12-14 | 2022-12-12 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-12-13 | 2022-12-09 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-12-12 | 2022-12-08 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-12-09 | 2022-12-07 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-12-08 | 2022-12-06 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-12-07 | 2022-12-05 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-12-06 | 2022-12-02 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-12-05 | 2022-12-01 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-12-02 | 2022-11-30 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-12-01 | 2022-11-29 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-11-30 | 2022-11-28 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-11-29 | 2022-11-25 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-11-28 | 2022-11-24 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-11-25 | 2022-11-23 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-11-24 | 2022-11-22 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-11-23 | 2022-11-21 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-11-22 | 2022-11-18 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-11-21 | 2022-11-17 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-11-18 | 2022-11-16 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-11-17 | 2022-11-15 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-11-16 | 2022-11-14 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-11-15 | 2022-11-11 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-11-14 | 2022-11-10 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-11-11 | 2022-11-09 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-11-10 | 2022-11-08 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-11-09 | 2022-11-07 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-11-08 | 2022-11-04 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-11-07 | 2022-11-03 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-11-04 | 2022-11-02 | 0.325 | 457,178 | +0 | 0.19% | 148,400 |
| 2022-11-03 | 2022-11-01 | 0.330 | 457,178 | +0 | 0.19% | 151,050 |
| 2022-11-02 | 2022-10-31 | 0.330 | 457,178 | +0 | 0.19% | 151,050 |
| 2022-11-01 | 2022-10-28 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-10-31 | 2022-10-27 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-10-28 | 2022-10-26 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-10-27 | 2022-10-25 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-10-26 | 2022-10-24 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-10-25 | 2022-10-21 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-10-24 | 2022-10-20 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-10-21 | 2022-10-19 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-10-20 | 2022-10-18 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-10-19 | 2022-10-17 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-10-18 | 2022-10-14 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-10-17 | 2022-10-13 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-10-14 | 2022-10-12 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-10-13 | 2022-10-11 | 0.348 | 457,178 | +0 | 0.19% | 159,000 |
| 2022-10-12 | 2022-10-10 | 0.348 | 457,178 | +0 | 0.19% | 159,000 |
| 2022-10-11 | 2022-10-07 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-10-10 | 2022-10-06 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-10-07 | 2022-10-05 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-10-06 | 2022-10-03 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-10-05 | 2022-09-30 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-10-03 | 2022-09-29 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-09-30 | 2022-09-28 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-09-29 | 2022-09-27 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-09-28 | 2022-09-26 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-09-27 | 2022-09-23 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-09-26 | 2022-09-22 | 0.348 | 457,178 | +0 | 0.19% | 159,000 |
| 2022-09-23 | 2022-09-21 | 0.354 | 457,178 | +0 | 0.19% | 161,650 |
| 2022-09-22 | 2022-09-20 | 0.354 | 457,178 | +0 | 0.19% | 161,650 |
| 2022-09-21 | 2022-09-19 | 0.354 | 457,178 | +0 | 0.19% | 161,650 |
| 2022-09-20 | 2022-09-16 | 0.354 | 457,178 | +0 | 0.19% | 161,650 |
| 2022-09-19 | 2022-09-15 | 0.342 | 457,178 | +0 | 0.19% | 156,350 |
| 2022-09-16 | 2022-09-14 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-09-15 | 2022-09-13 | 0.348 | 457,178 | +0 | 0.19% | 159,000 |
| 2022-09-14 | 2022-09-09 | 0.325 | 457,178 | +0 | 0.19% | 148,400 |
| 2022-09-13 | 2022-09-08 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-09-09 | 2022-09-07 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-09-08 | 2022-09-06 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-09-07 | 2022-09-05 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-09-06 | 2022-09-02 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-09-05 | 2022-09-01 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-09-02 | 2022-08-31 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-09-01 | 2022-08-30 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-08-31 | 2022-08-29 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-08-30 | 2022-08-26 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-08-29 | 2022-08-25 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-08-26 | 2022-08-24 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-08-25 | 2022-08-23 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-08-24 | 2022-08-22 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-08-23 | 2022-08-19 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-08-22 | 2022-08-18 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-08-19 | 2022-08-17 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-08-18 | 2022-08-16 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-08-17 | 2022-08-15 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-08-16 | 2022-08-12 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-08-15 | 2022-08-11 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-08-12 | 2022-08-10 | 0.348 | 457,178 | +0 | 0.19% | 159,000 |
| 2022-08-11 | 2022-08-09 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-08-10 | 2022-08-08 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-08-09 | 2022-08-05 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-08-08 | 2022-08-04 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-08-05 | 2022-08-03 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-08-04 | 2022-08-02 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-08-03 | 2022-08-01 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-08-02 | 2022-07-29 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-08-01 | 2022-07-28 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-07-29 | 2022-07-27 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-07-28 | 2022-07-26 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-07-27 | 2022-07-25 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-07-26 | 2022-07-22 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-07-25 | 2022-07-21 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-07-22 | 2022-07-20 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-07-21 | 2022-07-19 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-07-20 | 2022-07-18 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-07-19 | 2022-07-15 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-07-18 | 2022-07-14 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-07-15 | 2022-07-13 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-07-14 | 2022-07-12 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-07-13 | 2022-07-11 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-07-12 | 2022-07-08 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-07-11 | 2022-07-07 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-07-08 | 2022-07-06 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-07-07 | 2022-07-05 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-07-06 | 2022-07-04 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-07-05 | 2022-06-30 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-07-04 | 2022-06-29 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-06-30 | 2022-06-28 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-06-29 | 2022-06-27 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-06-28 | 2022-06-24 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-06-27 | 2022-06-23 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-06-24 | 2022-06-22 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-06-23 | 2022-06-21 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-06-22 | 2022-06-20 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-06-21 | 2022-06-17 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-06-20 | 2022-06-16 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-06-17 | 2022-06-15 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-06-16 | 2022-06-14 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-06-15 | 2022-06-13 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-06-14 | 2022-06-10 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-06-13 | 2022-06-09 | 0.342 | 457,178 | +0 | 0.19% | 156,350 |
| 2022-06-10 | 2022-06-08 | 0.342 | 457,178 | +0 | 0.19% | 156,350 |
| 2022-06-09 | 2022-06-07 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-06-08 | 2022-06-06 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-06-07 | 2022-06-02 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-06-06 | 2022-06-01 | 0.336 | 457,178 | +0 | 0.19% | 153,700 |
| 2022-06-02 | 2022-05-31 | 0.348 | 457,178 | +0 | 0.19% | 159,000 |
| 2022-06-01 | 2022-05-30 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-05-31 | 2022-05-27 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-05-30 | 2022-05-26 | 0.377 | 457,178 | +0 | 0.19% | 172,250 |
| 2022-05-27 | 2022-05-25 | 0.348 | 457,178 | +0 | 0.19% | 159,000 |
| 2022-05-26 | 2022-05-24 | 0.354 | 457,178 | +0 | 0.19% | 161,650 |
| 2022-05-25 | 2022-05-23 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-05-24 | 2022-05-20 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-05-23 | 2022-05-19 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-05-20 | 2022-05-18 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-05-19 | 2022-05-17 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-05-18 | 2022-05-16 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-05-17 | 2022-05-13 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-05-16 | 2022-05-12 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-05-13 | 2022-05-11 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-05-12 | 2022-05-10 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-05-11 | 2022-05-06 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-05-10 | 2022-05-05 | 0.388 | 457,178 | +0 | 0.19% | 177,550 |
| 2022-05-06 | 2022-05-04 | 0.365 | 457,178 | +0 | 0.19% | 166,950 |
| 2022-05-05 | 2022-05-03 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-05-04 | 2022-04-29 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-05-03 | 2022-04-28 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-04-29 | 2022-04-27 | 0.330 | 457,178 | +0 | 0.19% | 151,050 |
| 2022-04-28 | 2022-04-26 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-04-27 | 2022-04-25 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-04-26 | 2022-04-22 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-04-25 | 2022-04-21 | 0.406 | 457,178 | +0 | 0.19% | 185,500 |
| 2022-04-22 | 2022-04-20 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-04-21 | 2022-04-19 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-04-20 | 2022-04-14 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-04-19 | 2022-04-13 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-04-14 | 2022-04-12 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-04-13 | 2022-04-11 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-04-12 | 2022-04-08 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-04-11 | 2022-04-07 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-04-08 | 2022-04-06 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-04-07 | 2022-04-04 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-04-06 | 2022-04-01 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-04-04 | 2022-03-31 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-04-01 | 2022-03-30 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-03-31 | 2022-03-29 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-03-30 | 2022-03-28 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-03-29 | 2022-03-25 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-03-28 | 2022-03-24 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-03-25 | 2022-03-23 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-03-24 | 2022-03-22 | 0.406 | 457,178 | +0 | 0.19% | 185,500 |
| 2022-03-23 | 2022-03-21 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2022-03-22 | 2022-03-18 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-03-21 | 2022-03-17 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-03-18 | 2022-03-16 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-03-17 | 2022-03-15 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-03-16 | 2022-03-14 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-03-15 | 2022-03-11 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-03-14 | 2022-03-10 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-03-11 | 2022-03-09 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-03-10 | 2022-03-08 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2022-03-09 | 2022-03-07 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-03-08 | 2022-03-04 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-03-07 | 2022-03-03 | 0.383 | 457,178 | +0 | 0.19% | 174,900 |
| 2022-03-04 | 2022-03-02 | 0.394 | 457,178 | +0 | 0.19% | 180,200 |
| 2022-03-03 | 2022-03-01 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-03-02 | 2022-02-28 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-03-01 | 2022-02-25 | 0.406 | 457,178 | +0 | 0.19% | 185,500 |
| 2022-02-28 | 2022-02-24 | 0.406 | 457,178 | +0 | 0.19% | 185,500 |
| 2022-02-25 | 2022-02-23 | 0.406 | 457,178 | +0 | 0.19% | 185,500 |
| 2022-02-24 | 2022-02-22 | 0.406 | 457,178 | +0 | 0.19% | 185,500 |
| 2022-02-23 | 2022-02-21 | 0.394 | 457,178 | +0 | 0.19% | 180,200 |
| 2022-02-22 | 2022-02-18 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-02-21 | 2022-02-17 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2022-02-18 | 2022-02-16 | 0.394 | 457,178 | +0 | 0.19% | 180,200 |
| 2022-02-17 | 2022-02-15 | 0.481 | 457,178 | +0 | 0.19% | 219,950 |
| 2022-02-16 | 2022-02-14 | 0.481 | 457,178 | +0 | 0.19% | 219,950 |
| 2022-02-15 | 2022-02-11 | 0.481 | 457,178 | +0 | 0.19% | 219,950 |
| 2022-02-14 | 2022-02-10 | 0.481 | 457,178 | +0 | 0.19% | 219,950 |
| 2022-02-11 | 2022-02-09 | 0.481 | 457,178 | +0 | 0.19% | 219,950 |
| 2022-02-10 | 2022-02-08 | 0.481 | 457,178 | +0 | 0.19% | 219,950 |
| 2022-02-09 | 2022-02-07 | 0.481 | 457,178 | +0 | 0.19% | 219,950 |
| 2022-02-08 | 2022-02-04 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2022-02-07 | 2022-01-31 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2022-02-04 | 2022-01-27 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2022-01-28 | 2022-01-26 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2022-01-27 | 2022-01-25 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2022-01-26 | 2022-01-24 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2022-01-25 | 2022-01-21 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2022-01-24 | 2022-01-20 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2022-01-21 | 2022-01-19 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2022-01-20 | 2022-01-18 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2022-01-19 | 2022-01-17 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2022-01-18 | 2022-01-14 | 0.429 | 457,178 | +0 | 0.19% | 196,100 |
| 2022-01-17 | 2022-01-13 | 0.429 | 457,178 | +0 | 0.19% | 196,100 |
| 2022-01-14 | 2022-01-12 | 0.464 | 457,178 | +0 | 0.19% | 212,000 |
| 2022-01-13 | 2022-01-11 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2022-01-12 | 2022-01-10 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2022-01-11 | 2022-01-07 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2022-01-10 | 2022-01-06 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2022-01-07 | 2022-01-05 | 0.498 | 457,178 | +0 | 0.19% | 227,900 |
| 2022-01-06 | 2022-01-04 | 0.545 | 457,178 | +0 | 0.19% | 249,100 |
| 2022-01-05 | 2022-01-03 | 0.545 | 457,178 | +0 | 0.19% | 249,100 |
| 2022-01-04 | 2021-12-31 | 0.545 | 457,178 | +0 | 0.19% | 249,100 |
| 2022-01-03 | 2021-12-29 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-12-30 | 2021-12-28 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-12-29 | 2021-12-24 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-12-28 | 2021-12-22 | 0.516 | 457,178 | +0 | 0.19% | 235,850 |
| 2021-12-23 | 2021-12-21 | 0.516 | 457,178 | +0 | 0.19% | 235,850 |
| 2021-12-22 | 2021-12-20 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2021-12-21 | 2021-12-17 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2021-12-20 | 2021-12-16 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2021-12-17 | 2021-12-15 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2021-12-16 | 2021-12-14 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2021-12-15 | 2021-12-13 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2021-12-14 | 2021-12-10 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2021-12-13 | 2021-12-09 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2021-12-10 | 2021-12-08 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2021-12-09 | 2021-12-07 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2021-12-08 | 2021-12-06 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2021-12-07 | 2021-12-03 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2021-12-06 | 2021-12-02 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2021-12-03 | 2021-12-01 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2021-12-02 | 2021-11-30 | 0.539 | 457,178 | +0 | 0.19% | 246,450 |
| 2021-12-01 | 2021-11-29 | 0.539 | 457,178 | +0 | 0.19% | 246,450 |
| 2021-11-30 | 2021-11-26 | 0.539 | 457,178 | +0 | 0.19% | 246,450 |
| 2021-11-29 | 2021-11-25 | 0.539 | 457,178 | +0 | 0.19% | 246,450 |
| 2021-11-26 | 2021-11-24 | 0.539 | 457,178 | +0 | 0.19% | 246,450 |
| 2021-11-25 | 2021-11-23 | 0.539 | 457,178 | +0 | 0.19% | 246,450 |
| 2021-11-24 | 2021-11-22 | 0.539 | 457,178 | +0 | 0.19% | 246,450 |
| 2021-11-23 | 2021-11-19 | 0.539 | 457,178 | +0 | 0.19% | 246,450 |
| 2021-11-22 | 2021-11-18 | 0.539 | 457,178 | +0 | 0.19% | 246,450 |
| 2021-11-19 | 2021-11-17 | 0.539 | 457,178 | +0 | 0.19% | 246,450 |
| 2021-11-18 | 2021-11-16 | 0.539 | 457,178 | +0 | 0.19% | 246,450 |
| 2021-11-17 | 2021-11-15 | 0.539 | 457,178 | +0 | 0.19% | 246,450 |
| 2021-11-16 | 2021-11-12 | 0.545 | 457,178 | +0 | 0.19% | 249,100 |
| 2021-11-15 | 2021-11-11 | 0.545 | 457,178 | +0 | 0.19% | 249,100 |
| 2021-11-12 | 2021-11-10 | 0.545 | 457,178 | +0 | 0.19% | 249,100 |
| 2021-11-11 | 2021-11-09 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-11-10 | 2021-11-08 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-11-09 | 2021-11-05 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-11-08 | 2021-11-04 | 0.498 | 457,178 | +0 | 0.19% | 227,900 |
| 2021-11-05 | 2021-11-03 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-11-04 | 2021-11-02 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-11-03 | 2021-11-01 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-11-02 | 2021-10-29 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-11-01 | 2021-10-28 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-10-29 | 2021-10-27 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-10-28 | 2021-10-26 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-10-27 | 2021-10-25 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-10-26 | 2021-10-22 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-10-25 | 2021-10-21 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-10-22 | 2021-10-20 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-10-21 | 2021-10-19 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-10-20 | 2021-10-18 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-10-19 | 2021-10-15 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-10-18 | 2021-10-12 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-10-15 | 2021-10-11 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-10-12 | 2021-10-08 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-10-11 | 2021-10-07 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-10-08 | 2021-10-06 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-10-07 | 2021-10-05 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-10-06 | 2021-10-04 | 0.522 | 457,178 | +0 | 0.19% | 238,500 |
| 2021-10-05 | 2021-09-30 | 0.522 | 457,178 | +0 | 0.19% | 238,500 |
| 2021-10-04 | 2021-09-29 | 0.522 | 457,178 | +0 | 0.19% | 238,500 |
| 2021-09-30 | 2021-09-28 | 0.545 | 457,178 | +0 | 0.19% | 249,100 |
| 2021-09-29 | 2021-09-27 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-09-28 | 2021-09-24 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-09-27 | 2021-09-23 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-09-24 | 2021-09-21 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-09-23 | 2021-09-20 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-09-21 | 2021-09-17 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-09-20 | 2021-09-16 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-09-17 | 2021-09-15 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-09-16 | 2021-09-14 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-09-15 | 2021-09-13 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-09-14 | 2021-09-10 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-09-13 | 2021-09-09 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-09-10 | 2021-09-08 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-09-09 | 2021-09-07 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-09-08 | 2021-09-06 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-09-07 | 2021-09-03 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2021-09-06 | 2021-09-02 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2021-09-03 | 2021-09-01 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-09-02 | 2021-08-31 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-09-01 | 2021-08-30 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-08-31 | 2021-08-27 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-08-30 | 2021-08-26 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-08-27 | 2021-08-25 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-08-26 | 2021-08-24 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-08-25 | 2021-08-23 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-08-24 | 2021-08-20 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-08-23 | 2021-08-19 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-08-20 | 2021-08-18 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-08-19 | 2021-08-17 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-08-18 | 2021-08-16 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-08-17 | 2021-08-13 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-08-16 | 2021-08-12 | 0.498 | 457,178 | +0 | 0.19% | 227,900 |
| 2021-08-13 | 2021-08-11 | 0.498 | 457,178 | +0 | 0.19% | 227,900 |
| 2021-08-12 | 2021-08-10 | 0.545 | 457,178 | +0 | 0.19% | 249,100 |
| 2021-08-11 | 2021-08-09 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-08-10 | 2021-08-06 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-08-09 | 2021-08-05 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-08-06 | 2021-08-04 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-08-05 | 2021-08-03 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-08-04 | 2021-08-02 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-08-03 | 2021-07-30 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-08-02 | 2021-07-29 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-07-30 | 2021-07-28 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-07-29 | 2021-07-27 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-07-28 | 2021-07-26 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-07-27 | 2021-07-23 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-07-26 | 2021-07-22 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-07-23 | 2021-07-21 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-07-22 | 2021-07-20 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-07-21 | 2021-07-19 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-07-20 | 2021-07-16 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-07-19 | 2021-07-15 | 0.533 | 457,178 | +0 | 0.19% | 243,800 |
| 2021-07-16 | 2021-07-14 | 0.533 | 457,178 | +0 | 0.19% | 243,800 |
| 2021-07-15 | 2021-07-13 | 0.539 | 457,178 | +0 | 0.19% | 246,450 |
| 2021-07-14 | 2021-07-12 | 0.545 | 457,178 | +0 | 0.19% | 249,100 |
| 2021-07-13 | 2021-07-09 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-07-12 | 2021-07-08 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-07-09 | 2021-07-07 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-07-08 | 2021-07-06 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-07-07 | 2021-07-05 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-07-06 | 2021-07-02 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-07-05 | 2021-06-30 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-07-02 | 2021-06-29 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-06-30 | 2021-06-28 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-06-29 | 2021-06-25 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-06-28 | 2021-06-24 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-06-25 | 2021-06-23 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-06-24 | 2021-06-22 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-06-23 | 2021-06-21 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-06-22 | 2021-06-18 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-06-21 | 2021-06-17 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-06-18 | 2021-06-16 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-06-17 | 2021-06-15 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-06-16 | 2021-06-11 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-06-15 | 2021-06-10 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-06-11 | 2021-06-09 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-06-10 | 2021-06-08 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2021-06-09 | 2021-06-07 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2021-06-08 | 2021-06-04 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2021-06-07 | 2021-06-03 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2021-06-04 | 2021-06-02 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2021-06-03 | 2021-06-01 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2021-06-02 | 2021-05-31 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2021-06-01 | 2021-05-28 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2021-05-31 | 2021-05-27 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-05-28 | 2021-05-26 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-05-27 | 2021-05-25 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-05-26 | 2021-05-24 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-05-25 | 2021-05-21 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-05-24 | 2021-05-20 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-05-21 | 2021-05-18 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-05-20 | 2021-05-17 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-05-18 | 2021-05-14 | 0.545 | 457,178 | +0 | 0.19% | 249,100 |
| 2021-05-17 | 2021-05-13 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-05-14 | 2021-05-12 | 0.533 | 457,178 | +0 | 0.19% | 243,800 |
| 2021-05-13 | 2021-05-11 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2021-05-12 | 2021-05-10 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2021-05-11 | 2021-05-07 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2021-05-10 | 2021-05-06 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2021-05-07 | 2021-05-05 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-05-06 | 2021-05-04 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-05-05 | 2021-05-03 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-05-04 | 2021-04-30 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-05-03 | 2021-04-29 | 0.504 | 457,178 | +0 | 0.19% | 230,550 |
| 2021-04-30 | 2021-04-28 | 0.504 | 457,178 | +0 | 0.19% | 230,550 |
| 2021-04-29 | 2021-04-27 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-04-28 | 2021-04-26 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-04-27 | 2021-04-23 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-04-26 | 2021-04-22 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-04-23 | 2021-04-21 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-04-22 | 2021-04-20 | 0.533 | 457,178 | +0 | 0.19% | 243,800 |
| 2021-04-21 | 2021-04-19 | 0.533 | 457,178 | +0 | 0.19% | 243,800 |
| 2021-04-20 | 2021-04-16 | 0.533 | 457,178 | +0 | 0.19% | 243,800 |
| 2021-04-19 | 2021-04-15 | 0.533 | 457,178 | +0 | 0.19% | 243,800 |
| 2021-04-16 | 2021-04-14 | 0.533 | 457,178 | +0 | 0.19% | 243,800 |
| 2021-04-15 | 2021-04-13 | 0.533 | 457,178 | +0 | 0.19% | 243,800 |
| 2021-04-14 | 2021-04-12 | 0.533 | 457,178 | +0 | 0.19% | 243,800 |
| 2021-04-13 | 2021-04-09 | 0.533 | 457,178 | +0 | 0.19% | 243,800 |
| 2021-04-12 | 2021-04-08 | 0.527 | 457,178 | +0 | 0.19% | 241,150 |
| 2021-04-09 | 2021-04-07 | 0.527 | 457,178 | +0 | 0.19% | 241,150 |
| 2021-04-08 | 2021-04-01 | 0.522 | 457,178 | +0 | 0.19% | 238,500 |
| 2021-04-07 | 2021-03-31 | 0.493 | 457,178 | +0 | 0.19% | 225,250 |
| 2021-04-01 | 2021-03-30 | 0.481 | 457,178 | +0 | 0.19% | 219,950 |
| 2021-03-31 | 2021-03-29 | 0.470 | 457,178 | +0 | 0.19% | 214,650 |
| 2021-03-30 | 2021-03-26 | 0.493 | 457,178 | +0 | 0.19% | 225,250 |
| 2021-03-29 | 2021-03-25 | 0.493 | 457,178 | +0 | 0.19% | 225,250 |
| 2021-03-26 | 2021-03-24 | 0.504 | 457,178 | +0 | 0.19% | 230,550 |
| 2021-03-25 | 2021-03-23 | 0.504 | 457,178 | +0 | 0.19% | 230,550 |
| 2021-03-24 | 2021-03-22 | 0.516 | 457,178 | +0 | 0.19% | 235,850 |
| 2021-03-23 | 2021-03-19 | 0.516 | 457,178 | +0 | 0.19% | 235,850 |
| 2021-03-22 | 2021-03-18 | 0.516 | 457,178 | +0 | 0.19% | 235,850 |
| 2021-03-19 | 2021-03-17 | 0.464 | 457,178 | +0 | 0.19% | 212,000 |
| 2021-03-18 | 2021-03-16 | 0.527 | 457,178 | +0 | 0.19% | 241,150 |
| 2021-03-17 | 2021-03-15 | 0.533 | 457,178 | +0 | 0.19% | 243,800 |
| 2021-03-16 | 2021-03-12 | 0.533 | 457,178 | +0 | 0.19% | 243,800 |
| 2021-03-15 | 2021-03-11 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-03-12 | 2021-03-10 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-03-11 | 2021-03-09 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-03-10 | 2021-03-08 | 0.539 | 457,178 | +0 | 0.19% | 246,450 |
| 2021-03-09 | 2021-03-05 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-03-08 | 2021-03-04 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-03-05 | 2021-03-03 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2021-03-04 | 2021-03-02 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2021-03-03 | 2021-03-01 | 0.591 | 457,178 | +0 | 0.19% | 270,300 |
| 2021-03-02 | 2021-02-26 | 0.603 | 457,178 | +0 | 0.19% | 275,600 |
| 2021-03-01 | 2021-02-25 | 0.591 | 457,178 | +0 | 0.19% | 270,300 |
| 2021-02-26 | 2021-02-24 | 0.614 | 457,178 | +0 | 0.19% | 280,900 |
| 2021-02-25 | 2021-02-23 | 0.591 | 457,178 | +0 | 0.19% | 270,300 |
| 2021-02-24 | 2021-02-22 | 0.638 | 457,178 | +0 | 0.19% | 291,500 |
| 2021-02-23 | 2021-02-19 | 0.649 | 457,178 | +0 | 0.19% | 296,800 |
| 2021-02-22 | 2021-02-18 | 0.626 | 457,178 | +0 | 0.19% | 286,200 |
| 2021-02-19 | 2021-02-17 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2021-02-18 | 2021-02-16 | 0.522 | 457,178 | +0 | 0.19% | 238,500 |
| 2021-02-17 | 2021-02-11 | 0.498 | 457,178 | +0 | 0.19% | 227,900 |
| 2021-02-16 | 2021-02-09 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-02-10 | 2021-02-08 | 0.498 | 457,178 | +0 | 0.19% | 227,900 |
| 2021-02-09 | 2021-02-05 | 0.493 | 457,178 | +0 | 0.19% | 225,250 |
| 2021-02-08 | 2021-02-04 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2021-02-05 | 2021-02-03 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2021-02-04 | 2021-02-02 | 0.470 | 457,178 | +0 | 0.19% | 214,650 |
| 2021-02-03 | 2021-02-01 | 0.464 | 457,178 | +0 | 0.19% | 212,000 |
| 2021-02-02 | 2021-01-29 | 0.470 | 457,178 | +0 | 0.19% | 214,650 |
| 2021-02-01 | 2021-01-28 | 0.464 | 457,178 | +0 | 0.19% | 212,000 |
| 2021-01-29 | 2021-01-27 | 0.394 | 457,178 | +0 | 0.19% | 180,200 |
| 2021-01-28 | 2021-01-26 | 0.446 | 457,178 | +0 | 0.19% | 204,050 |
| 2021-01-27 | 2021-01-25 | 0.446 | 457,178 | +0 | 0.19% | 204,050 |
| 2021-01-26 | 2021-01-22 | 0.446 | 457,178 | +0 | 0.19% | 204,050 |
| 2021-01-25 | 2021-01-21 | 0.446 | 457,178 | +0 | 0.19% | 204,050 |
| 2021-01-22 | 2021-01-20 | 0.441 | 457,178 | +0 | 0.19% | 201,400 |
| 2021-01-21 | 2021-01-19 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2021-01-20 | 2021-01-18 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2021-01-19 | 2021-01-15 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2021-01-18 | 2021-01-14 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2021-01-15 | 2021-01-13 | 0.371 | 457,178 | +0 | 0.19% | 169,600 |
| 2021-01-14 | 2021-01-12 | 0.330 | 457,178 | +0 | 0.19% | 151,050 |
| 2021-01-13 | 2021-01-11 | 0.330 | 457,178 | +0 | 0.19% | 151,050 |
| 2021-01-12 | 2021-01-08 | 0.348 | 457,178 | +0 | 0.19% | 159,000 |
| 2021-01-11 | 2021-01-07 | 0.348 | 457,178 | +0 | 0.19% | 159,000 |
| 2021-01-08 | 2021-01-06 | 0.348 | 457,178 | +0 | 0.19% | 159,000 |
| 2021-01-07 | 2021-01-05 | 0.348 | 457,178 | +0 | 0.19% | 159,000 |
| 2021-01-06 | 2021-01-04 | 0.348 | 457,178 | +0 | 0.19% | 159,000 |
| 2021-01-05 | 2020-12-31 | 0.394 | 457,178 | +0 | 0.19% | 180,200 |
| 2021-01-04 | 2020-12-29 | 0.359 | 457,178 | +0 | 0.19% | 164,300 |
| 2020-12-30 | 2020-12-28 | 0.388 | 457,178 | +0 | 0.19% | 177,550 |
| 2020-12-29 | 2020-12-24 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2020-12-28 | 2020-12-22 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2020-12-23 | 2020-12-21 | 0.400 | 457,178 | +0 | 0.19% | 182,850 |
| 2020-12-22 | 2020-12-18 | 0.406 | 457,178 | +0 | 0.19% | 185,500 |
| 2020-12-21 | 2020-12-17 | 0.417 | 457,178 | +0 | 0.19% | 190,800 |
| 2020-12-18 | 2020-12-16 | 0.429 | 457,178 | +0 | 0.19% | 196,100 |
| 2020-12-17 | 2020-12-15 | 0.429 | 457,178 | +0 | 0.19% | 196,100 |
| 2020-12-16 | 2020-12-14 | 0.429 | 457,178 | +0 | 0.19% | 196,100 |
| 2020-12-15 | 2020-12-11 | 0.429 | 457,178 | +0 | 0.19% | 196,100 |
| 2020-12-14 | 2020-12-10 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2020-12-11 | 2020-12-09 | 0.493 | 457,178 | +0 | 0.19% | 225,250 |
| 2020-12-10 | 2020-12-08 | 0.493 | 457,178 | +0 | 0.19% | 225,250 |
| 2020-12-09 | 2020-12-07 | 0.493 | 457,178 | +0 | 0.19% | 225,250 |
| 2020-12-08 | 2020-12-04 | 0.498 | 457,178 | +0 | 0.19% | 227,900 |
| 2020-12-07 | 2020-12-03 | 0.498 | 457,178 | +0 | 0.19% | 227,900 |
| 2020-12-04 | 2020-12-02 | 0.504 | 457,178 | +0 | 0.19% | 230,550 |
| 2020-12-03 | 2020-12-01 | 0.452 | 457,178 | +0 | 0.19% | 206,700 |
| 2020-12-02 | 2020-11-30 | 0.452 | 457,178 | +0 | 0.19% | 206,700 |
| 2020-12-01 | 2020-11-27 | 0.452 | 457,178 | +0 | 0.19% | 206,700 |
| 2020-11-30 | 2020-11-26 | 0.458 | 457,178 | +0 | 0.19% | 209,350 |
| 2020-11-27 | 2020-11-25 | 0.458 | 457,178 | +0 | 0.19% | 209,350 |
| 2020-11-26 | 2020-11-24 | 0.458 | 457,178 | +0 | 0.19% | 209,350 |
| 2020-11-25 | 2020-11-23 | 0.464 | 457,178 | +0 | 0.19% | 212,000 |
| 2020-11-24 | 2020-11-20 | 0.464 | 457,178 | +0 | 0.19% | 212,000 |
| 2020-11-23 | 2020-11-19 | 0.464 | 457,178 | +0 | 0.19% | 212,000 |
| 2020-11-20 | 2020-11-18 | 0.464 | 457,178 | +0 | 0.19% | 212,000 |
| 2020-11-19 | 2020-11-17 | 0.475 | 457,178 | +0 | 0.19% | 217,300 |
| 2020-11-18 | 2020-11-16 | 0.475 | 457,178 | +0 | 0.19% | 217,300 |
| 2020-11-17 | 2020-11-13 | 0.475 | 457,178 | +0 | 0.19% | 217,300 |
| 2020-11-16 | 2020-11-12 | 0.481 | 457,178 | +0 | 0.19% | 219,950 |
| 2020-11-13 | 2020-11-11 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2020-11-12 | 2020-11-10 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2020-11-11 | 2020-11-09 | 0.487 | 457,178 | +0 | 0.19% | 222,600 |
| 2020-11-10 | 2020-11-06 | 0.510 | 457,178 | +0 | 0.19% | 233,200 |
| 2020-11-09 | 2020-11-05 | 0.516 | 457,178 | +0 | 0.19% | 235,850 |
| 2020-11-06 | 2020-11-04 | 0.516 | 457,178 | +0 | 0.19% | 235,850 |
| 2020-11-05 | 2020-11-03 | 0.522 | 457,178 | +0 | 0.19% | 238,500 |
| 2020-11-04 | 2020-11-02 | 0.533 | 457,178 | +0 | 0.19% | 243,800 |
| 2020-11-03 | 2020-10-30 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2020-11-02 | 2020-10-29 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2020-10-30 | 2020-10-28 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2020-10-29 | 2020-10-27 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2020-10-28 | 2020-10-23 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2020-10-27 | 2020-10-22 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2020-10-23 | 2020-10-21 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2020-10-22 | 2020-10-20 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-10-21 | 2020-10-19 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-10-20 | 2020-10-16 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-10-19 | 2020-10-15 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-10-16 | 2020-10-14 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-10-15 | 2020-10-12 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-10-14 | 2020-10-09 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-10-12 | 2020-10-08 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-10-09 | 2020-10-07 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-10-08 | 2020-10-06 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-10-07 | 2020-10-05 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-10-06 | 2020-09-30 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-10-05 | 2020-09-29 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-09-30 | 2020-09-28 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-09-29 | 2020-09-25 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-09-28 | 2020-09-24 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-09-25 | 2020-09-23 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-09-24 | 2020-09-22 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-09-23 | 2020-09-21 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-09-22 | 2020-09-18 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-09-21 | 2020-09-17 | 0.574 | 457,178 | +0 | 0.19% | 262,350 |
| 2020-09-18 | 2020-09-16 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2020-09-17 | 2020-09-15 | 0.551 | 457,178 | +0 | 0.19% | 251,750 |
| 2020-09-16 | 2020-09-14 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2020-09-15 | 2020-09-11 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2020-09-14 | 2020-09-10 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2020-09-11 | 2020-09-09 | 0.568 | 457,178 | +0 | 0.19% | 259,700 |
| 2020-09-10 | 2020-09-08 | 0.580 | 457,178 | +0 | 0.19% | 265,000 |
| 2020-09-09 | 2020-09-07 | 0.580 | 457,178 | +0 | 0.19% | 265,000 |
| 2020-09-08 | 2020-09-04 | 0.580 | 457,178 | +0 | 0.19% | 265,000 |
| 2020-09-07 | 2020-09-03 | 0.580 | 457,178 | +0 | 0.19% | 265,000 |
| 2020-09-04 | 2020-09-02 | 0.556 | 457,178 | +0 | 0.19% | 254,400 |
| 2020-09-03 | 2020-09-01 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2020-09-02 | 2020-08-31 | 0.562 | 457,178 | +0 | 0.19% | 257,050 |
| 2020-09-01 | 2020-08-28 | 0.591 | 457,178 | +0 | 0.19% | 270,300 |
| 2020-08-31 | 2020-08-27 | 0.649 | 457,178 | +0 | 0.19% | 296,800 |
| 2020-08-28 | 2020-08-26 | 0.649 | 457,178 | +0 | 0.19% | 296,800 |
| 2020-08-27 | 2020-08-25 | 0.649 | 457,178 | +0 | 0.19% | 296,800 |
| 2020-08-26 | 2020-08-24 | 0.649 | 457,178 | +0 | 0.19% | 296,800 |
| 2020-08-25 | 2020-08-21 | 0.649 | 457,178 | +0 | 0.19% | 296,800 |
| 2020-08-24 | 2020-08-20 | 0.649 | 457,178 | +0 | 0.19% | 296,800 |
| 2020-08-21 | 2020-08-19 | 0.649 | 457,178 | +0 | 0.19% | 296,800 |
| 2020-08-20 | 2020-08-18 | 0.649 | 457,178 | +0 | 0.19% | 296,800 |
| 2020-08-19 | 2020-08-17 | 0.661 | 457,178 | +0 | 0.19% | 302,100 |
| 2020-08-18 | 2020-08-14 | 0.638 | 457,178 | +0 | 0.19% | 291,500 |
| 2020-08-17 | 2020-08-13 | 0.638 | 457,178 | +0 | 0.19% | 291,500 |
| 2020-08-14 | 2020-08-12 | 0.638 | 457,178 | +0 | 0.19% | 291,500 |
| 2020-08-13 | 2020-08-11 | 0.638 | 457,178 | +0 | 0.19% | 291,500 |
| 2020-08-12 | 2020-08-10 | 0.638 | 457,178 | +0 | 0.19% | 291,500 |
| 2020-08-11 | 2020-08-07 | 0.638 | 457,178 | +0 | 0.19% | 291,500 |
| 2020-08-10 | 2020-08-06 | 0.638 | 457,178 | +0 | 0.19% | 291,500 |
| 2020-08-07 | 2020-08-05 | 0.638 | 457,178 | +0 | 0.19% | 291,500 |
| 2020-08-06 | 2020-08-04 | 0.649 | 457,178 | +0 | 0.19% | 296,800 |
| 2020-08-05 | 2020-08-03 | 0.696 | 457,178 | +0 | 0.19% | 318,000 |
| 2020-08-04 | 2020-07-31 | 0.696 | 457,178 | +0 | 0.19% | 318,000 |
| 2020-08-03 | 2020-07-30 | 0.696 | 457,178 | +0 | 0.19% | 318,000 |
| 2020-07-31 | 2020-07-29 | 0.719 | 457,178 | +0 | 0.19% | 328,600 |
| 2020-07-30 | 2020-07-28 | 0.672 | 457,178 | +0 | 0.19% | 307,400 |
| 2020-07-29 | 2020-07-27 | 0.696 | 457,178 | +0 | 0.19% | 318,000 |
| 2020-07-28 | 2020-07-24 | 0.858 | 457,178 | +0 | 0.19% | 392,200 |
| 2020-07-27 | 2020-07-23 | 0.858 | 457,178 | +0 | 0.19% | 392,200 |
| 2020-07-24 | 2020-07-22 | 0.858 | 457,178 | +0 | 0.19% | 392,200 |
| 2020-07-23 | 2020-07-21 | 0.858 | 457,178 | +0 | 0.19% | 392,200 |
| 2020-07-22 | 2020-07-20 | 0.858 | 457,178 | +0 | 0.19% | 392,200 |
| 2020-07-21 | 2020-07-17 | 0.858 | 457,178 | +0 | 0.19% | 392,200 |
| 2020-07-20 | 2020-07-16 | 0.858 | 457,178 | +0 | 0.19% | 392,200 |
| 2020-07-17 | 2020-07-15 | 0.858 | 457,178 | +0 | 0.19% | 392,200 |
| 2020-07-16 | 2020-07-14 | 0.858 | 457,178 | +0 | 0.19% | 392,200 |
| 2020-07-15 | 2020-07-13 | 0.858 | 457,178 | +0 | 0.19% | 392,200 |
| 2020-07-14 | 2020-07-10 | 0.858 | 457,178 | +0 | 0.19% | 392,200 |
| 2020-07-13 | 2020-07-09 | 0.858 | 457,178 | +0 | 0.19% | 392,200 |
| 2020-07-10 | 2020-07-08 | 0.858 | 457,178 | +0 | 0.19% | 392,200 |
| 2020-07-09 | 2020-07-07 | 0.858 | 457,178 | +0 | 0.19% | 392,200 |
| 2020-07-08 | 2020-07-06 | 0.846 | 457,178 | +0 | 0.19% | 386,900 |
| 2020-07-07 | 2020-07-03 | 0.858 | 457,178 | +0 | 0.19% | 392,200 |
| 2020-07-06 | 2020-07-02 | 0.858 | 457,178 | +0 | 0.19% | 392,200 |
| 2020-07-03 | 2020-06-30 | 1.020 | 457,178 | +0 | 0.19% | 466,400 |
| 2020-07-02 | 2020-06-29 | 1.020 | 457,178 | +0 | 0.19% | 466,400 |
| 2020-06-30 | 2020-06-26 | 0.962 | 457,178 | +0 | 0.19% | 439,900 |
| 2020-06-29 | 2020-06-24 | 1.020 | 457,178 | +0 | 0.19% | 466,400 |
| 2020-06-26 | 2020-06-23 | 1.020 | 457,178 | +0 | 0.19% | 466,400 |
| 2020-06-24 | 2020-06-22 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-06-23 | 2020-06-19 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-06-22 | 2020-06-18 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-06-19 | 2020-06-17 | 1.055 | 457,178 | +0 | 0.19% | 482,300 |
| 2020-06-18 | 2020-06-16 | 1.055 | 457,178 | +0 | 0.19% | 482,300 |
| 2020-06-17 | 2020-06-15 | 1.055 | 457,178 | +0 | 0.19% | 482,300 |
| 2020-06-16 | 2020-06-12 | 1.055 | 457,178 | +0 | 0.19% | 482,300 |
| 2020-06-15 | 2020-06-11 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-06-12 | 2020-06-10 | 1.067 | 457,178 | +0 | 0.19% | 487,600 |
| 2020-06-11 | 2020-06-09 | 1.067 | 457,178 | +0 | 0.19% | 487,600 |
| 2020-06-10 | 2020-06-08 | 1.067 | 457,178 | +0 | 0.19% | 487,600 |
| 2020-06-09 | 2020-06-05 | 1.067 | 457,178 | +0 | 0.19% | 487,600 |
| 2020-06-08 | 2020-06-04 | 1.067 | 457,178 | +0 | 0.19% | 487,600 |
| 2020-06-05 | 2020-06-03 | 1.067 | 457,178 | +0 | 0.19% | 487,600 |
| 2020-06-04 | 2020-06-02 | 1.090 | 457,178 | +0 | 0.19% | 498,200 |
| 2020-06-03 | 2020-06-01 | 1.090 | 457,178 | +0 | 0.19% | 498,200 |
| 2020-06-02 | 2020-05-29 | 1.090 | 457,178 | +0 | 0.19% | 498,200 |
| 2020-06-01 | 2020-05-28 | 1.020 | 457,178 | +0 | 0.19% | 466,400 |
| 2020-05-29 | 2020-05-27 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-05-28 | 2020-05-26 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-05-27 | 2020-05-25 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-05-26 | 2020-05-22 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-05-25 | 2020-05-21 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-05-22 | 2020-05-20 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-05-21 | 2020-05-19 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-05-20 | 2020-05-18 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-05-19 | 2020-05-15 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-05-18 | 2020-05-14 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-05-15 | 2020-05-13 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-05-14 | 2020-05-12 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-05-13 | 2020-05-11 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-05-12 | 2020-05-08 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-05-11 | 2020-05-07 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-05-08 | 2020-05-06 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-05-07 | 2020-05-05 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-05-06 | 2020-05-04 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-05-05 | 2020-04-29 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-05-04 | 2020-04-28 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-29 | 2020-04-27 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-28 | 2020-04-24 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-27 | 2020-04-23 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-24 | 2020-04-22 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-23 | 2020-04-21 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-22 | 2020-04-20 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-21 | 2020-04-17 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-20 | 2020-04-16 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-17 | 2020-04-15 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-16 | 2020-04-14 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-15 | 2020-04-09 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-14 | 2020-04-08 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-09 | 2020-04-07 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-08 | 2020-04-06 | 1.125 | 457,178 | +0 | 0.19% | 514,100 |
| 2020-04-07 | 2020-04-03 | 1.148 | 457,178 | +0 | 0.19% | 524,700 |
| 2020-04-06 | 2020-04-02 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-03 | 2020-04-01 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-02 | 2020-03-31 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-04-01 | 2020-03-30 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-03-31 | 2020-03-27 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-03-30 | 2020-03-26 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-03-27 | 2020-03-25 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-03-26 | 2020-03-24 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-03-25 | 2020-03-23 | 1.148 | 457,178 | +0 | 0.19% | 524,700 |
| 2020-03-24 | 2020-03-20 | 1.078 | 457,178 | +0 | 0.19% | 492,900 |
| 2020-03-23 | 2020-03-19 | 1.101 | 457,178 | +0 | 0.19% | 503,500 |
| 2020-03-20 | 2020-03-18 | 1.125 | 457,178 | +0 | 0.19% | 514,100 |
| 2020-03-19 | 2020-03-17 | 1.125 | 457,178 | +0 | 0.19% | 514,100 |
| 2020-03-18 | 2020-03-16 | 1.125 | 457,178 | +0 | 0.19% | 514,100 |
| 2020-03-17 | 2020-03-13 | 1.125 | 457,178 | +0 | 0.19% | 514,100 |
| 2020-03-16 | 2020-03-12 | 1.125 | 457,178 | +0 | 0.19% | 514,100 |
| 2020-03-13 | 2020-03-11 | 1.125 | 457,178 | +0 | 0.19% | 514,100 |
| 2020-03-12 | 2020-03-10 | 1.125 | 457,178 | +0 | 0.19% | 514,100 |
| 2020-03-11 | 2020-03-09 | 1.125 | 457,178 | +0 | 0.19% | 514,100 |
| 2020-03-10 | 2020-03-06 | 1.148 | 457,178 | +0 | 0.19% | 524,700 |
| 2020-03-09 | 2020-03-05 | 1.159 | 457,178 | +0 | 0.19% | 530,000 |
| 2020-03-06 | 2020-03-04 | 1.182 | 457,178 | +0 | 0.19% | 540,600 |
| 2020-03-05 | 2020-03-03 | 1.182 | 457,178 | +0 | 0.19% | 540,600 |
| 2020-03-04 | 2020-03-02 | 1.182 | 457,178 | +0 | 0.19% | 540,600 |
| 2020-03-03 | 2020-02-28 | 1.194 | 457,178 | +0 | 0.19% | 545,900 |
| 2020-03-02 | 2020-02-27 | 1.252 | 457,178 | +0 | 0.19% | 572,400 |
| 2020-02-28 | 2020-02-26 | 1.275 | 457,178 | +0 | 0.19% | 583,000 |
| 2020-02-27 | 2020-02-25 | 1.275 | 457,178 | +0 | 0.19% | 583,000 |
| 2020-02-26 | 2020-02-24 | 1.275 | 457,178 | +0 | 0.19% | 583,000 |
| 2020-02-25 | 2020-02-21 | 1.275 | 457,178 | +0 | 0.19% | 583,000 |
| 2020-02-24 | 2020-02-20 | 1.275 | 457,178 | +0 | 0.19% | 583,000 |
| 2020-02-21 | 2020-02-19 | 1.275 | 457,178 | +0 | 0.19% | 583,000 |
| 2020-02-20 | 2020-02-18 | 1.275 | 457,178 | +0 | 0.19% | 583,000 |
| 2020-02-19 | 2020-02-17 | 1.275 | 457,178 | +0 | 0.19% | 583,000 |
| 2020-02-18 | 2020-02-14 | 1.240 | 457,178 | +0 | 0.19% | 567,100 |
| 2020-02-17 | 2020-02-13 | 1.252 | 457,178 | +0 | 0.19% | 572,400 |
| 2020-02-14 | 2020-02-12 | 1.310 | 457,178 | +0 | 0.19% | 598,900 |
| 2020-02-13 | 2020-02-11 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-02-12 | 2020-02-10 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-02-11 | 2020-02-07 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-02-10 | 2020-02-06 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-02-07 | 2020-02-05 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-02-06 | 2020-02-04 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-02-05 | 2020-02-03 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-02-04 | 2020-01-31 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-02-03 | 2020-01-30 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-01-31 | 2020-01-29 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-01-30 | 2020-01-24 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-01-29 | 2020-01-22 | 1.298 | 457,178 | +0 | 0.19% | 593,600 |
| 2020-01-23 | 2020-01-21 | 1.298 | 457,178 | +0 | 0.19% | 593,600 |
| 2020-01-22 | 2020-01-20 | 1.217 | 457,178 | +0 | 0.19% | 556,500 |
| 2020-01-21 | 2020-01-17 | 1.287 | 457,178 | +0 | 0.19% | 588,300 |
| 2020-01-20 | 2020-01-16 | 1.287 | 457,178 | +0 | 0.19% | 588,300 |
| 2020-01-17 | 2020-01-15 | 1.287 | 457,178 | +0 | 0.19% | 588,300 |
| 2020-01-16 | 2020-01-14 | 1.287 | 457,178 | +0 | 0.19% | 588,300 |
| 2020-01-15 | 2020-01-13 | 1.333 | 457,178 | +0 | 0.19% | 609,500 |
| 2020-01-14 | 2020-01-10 | 1.333 | 457,178 | +0 | 0.19% | 609,500 |
| 2020-01-13 | 2020-01-09 | 1.333 | 457,178 | +0 | 0.19% | 609,500 |
| 2020-01-10 | 2020-01-08 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-01-09 | 2020-01-07 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-01-08 | 2020-01-06 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-01-07 | 2020-01-03 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-01-06 | 2020-01-02 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-01-03 | 2019-12-31 | 1.264 | 457,178 | +0 | 0.19% | 577,700 |
| 2020-01-02 | 2019-12-27 | 1.275 | 457,178 | +0 | 0.19% | 583,000 |
| 2019-12-30 | 2019-12-24 | 1.275 | 457,178 | +0 | 0.19% | 583,000 |
| 2019-12-27 | 2019-12-20 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-12-23 | 2019-12-19 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-12-20 | 2019-12-18 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-12-19 | 2019-12-17 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-12-18 | 2019-12-16 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-12-17 | 2019-12-13 | 1.298 | 457,178 | +0 | 0.19% | 593,600 |
| 2019-12-16 | 2019-12-12 | 1.217 | 457,178 | +0 | 0.19% | 556,500 |
| 2019-12-13 | 2019-12-11 | 1.275 | 457,178 | +0 | 0.19% | 583,000 |
| 2019-12-12 | 2019-12-10 | 1.275 | 457,178 | +0 | 0.19% | 583,000 |
| 2019-12-11 | 2019-12-09 | 1.275 | 457,178 | +0 | 0.19% | 583,000 |
| 2019-12-10 | 2019-12-06 | 1.275 | 457,178 | +0 | 0.19% | 583,000 |
| 2019-12-09 | 2019-12-05 | 1.298 | 457,178 | +0 | 0.19% | 593,600 |
| 2019-12-06 | 2019-12-04 | 1.298 | 457,178 | +0 | 0.19% | 593,600 |
| 2019-12-05 | 2019-12-03 | 1.298 | 457,178 | +0 | 0.19% | 593,600 |
| 2019-12-04 | 2019-12-02 | 1.298 | 457,178 | +0 | 0.19% | 593,600 |
| 2019-12-03 | 2019-11-29 | 1.298 | 457,178 | +0 | 0.19% | 593,600 |
| 2019-12-02 | 2019-11-28 | 1.298 | 457,178 | +0 | 0.19% | 593,600 |
| 2019-11-29 | 2019-11-27 | 1.298 | 457,178 | +0 | 0.19% | 593,600 |
| 2019-11-28 | 2019-11-26 | 1.298 | 457,178 | +0 | 0.19% | 593,600 |
| 2019-11-27 | 2019-11-25 | 1.298 | 457,178 | +0 | 0.19% | 593,600 |
| 2019-11-26 | 2019-11-22 | 1.298 | 457,178 | +0 | 0.19% | 593,600 |
| 2019-11-25 | 2019-11-21 | 1.298 | 457,178 | +0 | 0.19% | 593,600 |
| 2019-11-22 | 2019-11-20 | 1.298 | 457,178 | +0 | 0.19% | 593,600 |
| 2019-11-21 | 2019-11-19 | 1.356 | 457,178 | +0 | 0.19% | 620,100 |
| 2019-11-20 | 2019-11-18 | 1.356 | 457,178 | +0 | 0.19% | 620,100 |
| 2019-11-19 | 2019-11-15 | 1.310 | 457,178 | +0 | 0.19% | 598,900 |
| 2019-11-18 | 2019-11-14 | 1.310 | 457,178 | +0 | 0.19% | 598,900 |
| 2019-11-15 | 2019-11-13 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-11-14 | 2019-11-12 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-11-13 | 2019-11-11 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-11-12 | 2019-11-08 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-11-11 | 2019-11-07 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-11-08 | 2019-11-06 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-11-07 | 2019-11-05 | 1.333 | 457,178 | +0 | 0.19% | 609,500 |
| 2019-11-06 | 2019-11-04 | 1.298 | 457,178 | +0 | 0.19% | 593,600 |
| 2019-11-05 | 2019-11-01 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-11-04 | 2019-10-31 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-11-01 | 2019-10-30 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-10-31 | 2019-10-29 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-10-30 | 2019-10-28 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-10-29 | 2019-10-25 | 1.322 | 457,178 | +0 | 0.19% | 604,200 |
| 2019-10-28 | 2019-10-24 | 1.322 | 457,178 | -980,396 | 0.19% | 604,200 |
| 2019-03-19 | 2019-03-15 | 1.449 | 1,437,574 | -108,688 | 0.60% | 2,083,200 |
| 2019-01-08 | 2019-01-04 | 1.577 | 1,546,262 | -147,401 | 0.64% | 2,437,882 |
| 2018-11-27 | 2018-11-23 | 1.507 | 1,693,663 | -320,887 | 0.70% | 2,552,472 |
| 2018-11-20 | 2018-11-16 | 1.519 | 2,014,550 | -320,887 | 0.83% | 3,059,426 |
| 2018-10-15 | 2018-10-11 | 1.426 | 2,335,437 | -162,169 | 0.97% | 3,330,151 |
| 2018-10-11 | 2018-10-09 | 1.449 | 2,497,606 | -1,669,993 | 1.03% | 3,619,300 |
| 2018-09-17 | 2018-09-13 | 1.414 | 4,167,599 | -83,914 | 1.73% | 5,894,357 |
| 2018-08-09 | 2018-08-07 | 1.519 | 4,251,513 | -10,109,669 | 1.76% | 6,456,624 |
| 2017-12-28 | 2017-12-22 | 1.739 | 14,361,182 | -51,756 | 5.95% | 24,973,081 |
| 2017-12-08 | 2017-12-06 | 1.901 | 14,412,938 | -51,756 | 5.97% | 27,402,302 |
| 2017-12-07 | 2017-12-05 | 1.901 | 14,464,694 | -103,512 | 5.99% | 27,500,702 |
| 2017-12-05 | 2017-12-01 | 1.855 | 14,568,206 | -51,756 | 6.03% | 27,021,953 |
| 2017-11-29 | 2017-11-27 | 1.855 | 14,619,962 | -117,451 | 6.05% | 27,117,953 |
| 2017-11-27 | 2017-11-23 | 1.866 | 14,737,413 | -51,756 | 6.10% | 27,506,657 |
| 2017-11-24 | 2017-11-22 | 1.901 | 14,789,169 | -55,206 | 6.12% | 28,117,603 |
| 2017-02-01 | 2017-01-25 | 2.226 | 14,844,375 | -13,802 | 6.15% | 33,041,049 |
| 2017-01-26 | 2017-01-24 | 2.156 | 14,858,177 | -3,450 | 6.15% | 32,038,277 |
| 2017-01-24 | 2017-01-20 | 2.203 | 14,861,627 | -10,352 | 6.15% | 32,734,871 |
| 2017-01-23 | 2017-01-19 | 2.226 | 14,871,979 | -55,206 | 6.16% | 33,102,490 |
| 2016-09-08 | 2016-09-06 | 1.832 | 14,927,185 | +10,351 | 6.18% | 27,341,710 |
| 2016-09-06 | 2016-09-02 | 1.808 | 14,916,834 | +6,901 | 6.18% | 26,976,893 |
| 2016-09-05 | 2016-09-01 | 1.808 | 14,909,933 | +51,756 | 6.17% | 26,964,413 |
| 2016-09-02 | 2016-08-31 | 1.797 | 14,858,177 | +34,504 | 6.15% | 26,698,564 |
| 2016-08-31 | 2016-08-29 | 1.878 | 14,823,673 | +17,252 | 6.14% | 27,839,505 |
| 2016-08-30 | 2016-08-26 | 1.739 | 14,806,421 | +51,756 | 6.13% | 25,747,320 |
| 2016-08-29 | 2016-08-25 | 1.762 | 14,754,665 | +69,008 | 6.11% | 25,999,417 |
| 2016-08-25 | 2016-08-23 | 1.739 | 14,685,657 | +34,504 | 6.08% | 25,537,320 |
| 2016-08-24 | 2016-08-22 | 1.739 | 14,651,153 | +34,504 | 6.07% | 25,477,320 |
| 2016-08-23 | 2016-08-19 | 1.762 | 14,616,649 | +34,504 | 6.05% | 25,756,217 |
| 2016-08-10 | 2016-08-08 | 1.820 | 14,582,145 | +24,153 | 6.04% | 26,540,661 |
| 2016-08-09 | 2016-08-05 | 1.774 | 14,557,992 | +113,863 | 6.03% | 25,821,626 |
| 2016-08-08 | 2016-08-04 | 1.739 | 14,444,129 | +86,260 | 5.98% | 25,117,320 |
| 2016-08-05 | 2016-08-03 | 1.774 | 14,357,869 | +86,260 | 5.94% | 25,466,666 |
| 2016-07-28 | 2016-07-26 | 1.751 | 14,271,609 | +44,855 | 5.91% | 24,982,768 |
| 2016-07-25 | 2016-07-21 | 1.774 | 14,226,754 | +34,504 | 5.89% | 25,234,106 |
| 2016-04-20 | 2016-04-18 | 1.971 | 14,192,250 | +41,405 | 5.88% | 27,969,896 |
| 2016-04-19 | 2016-04-15 | 1.936 | 14,150,845 | -86,467 | 5.86% | 27,396,149 |
| 2016-04-18 | 2016-04-14 | 1.948 | 14,237,312 | -231,177 | 5.89% | 27,728,601 |
| 2016-04-14 | 2016-04-12 | 1.948 | 14,468,489 | +3,450 | 5.99% | 28,178,842 |
| 2016-04-01 | 2016-03-30 | 1.936 | 14,465,039 | +41,405 | 5.99% | 28,004,431 |
| 2016-03-29 | 2016-03-23 | 1.959 | 14,423,634 | +24,153 | 5.97% | 28,258,693 |
| 2016-03-24 | 2016-03-22 | 1.959 | 14,399,481 | +138,016 | 5.96% | 28,211,373 |
| 2016-03-23 | 2016-03-21 | 1.948 | 14,261,465 | +69,008 | 5.90% | 27,775,641 |
| 2016-03-22 | 2016-03-18 | 1.994 | 14,192,457 | +86,260 | 5.88% | 28,299,366 |
| 2016-03-21 | 2016-03-17 | 2.006 | 14,106,197 | +65,557 | 5.84% | 28,290,897 |
| 2016-03-18 | 2016-03-16 | 2.029 | 14,040,640 | +55,207 | 5.81% | 28,484,961 |
| 2016-01-19 | 2016-01-15 | 2.261 | 13,985,433 | -41,405 | 5.79% | 31,615,584 |
| 2016-01-04 | 2015-12-29 | 1.959 | 14,026,838 | -13,802 | 5.81% | 27,481,293 |
| 2015-12-16 | 2015-12-14 | 1.669 | 14,040,640 | +141,467 | 5.81% | 23,439,054 |
| 2015-12-15 | 2015-12-11 | 1.739 | 13,899,173 | +100,061 | 5.75% | 24,169,680 |
| 2015-12-14 | 2015-12-10 | 1.739 | 13,799,112 | +10,352 | 5.71% | 23,995,681 |
| 2015-12-07 | 2015-12-03 | 1.820 | 13,788,760 | +13,801 | 5.71% | 25,096,638 |
| 2015-11-17 | 2015-11-13 | 1.751 | 13,774,959 | +31,054 | 5.70% | 24,113,372 |
| 2015-11-16 | 2015-11-12 | 1.739 | 13,743,905 | -27,603 | 5.69% | 23,899,680 |
| 2015-11-13 | 2015-11-11 | 1.727 | 13,771,508 | +17,252 | 5.70% | 23,788,028 |
| 2015-11-12 | 2015-11-10 | 1.785 | 13,754,256 | -72,459 | 5.69% | 24,555,484 |
| 2015-07-24 | 2015-07-22 | 1.820 | 13,826,715 | +783,379 | 5.72% | 25,165,719 |
| 2015-06-22 | 2015-06-18 | 2.678 | 13,043,336 | -86,260 | 5.40% | 34,929,417 |
| 2015-06-16 | 2015-06-12 | 2.550 | 13,129,596 | -10,351 | 5.44% | 33,486,112 |
| 2015-05-19 | 2015-05-15 | 1.739 | 13,139,947 | -27,604 | 5.44% | 22,849,439 |
| 2015-05-15 | 2015-05-13 | 1.623 | 13,167,551 | -27,603 | 5.45% | 21,370,945 |
| 2015-05-12 | 2015-05-08 | 1.577 | 13,195,154 | -24,153 | 5.46% | 20,803,866 |
| 2015-05-11 | 2015-05-07 | 1.519 | 13,219,307 | -86,260 | 5.47% | 20,075,698 |
| 2015-05-07 | 2015-05-05 | 1.530 | 13,305,567 | +34,504 | 5.51% | 20,360,948 |
| 2015-04-29 | 2015-04-27 | 1.774 | 13,271,063 | +24,153 | 5.49% | 23,538,990 |
| 2015-04-27 | 2015-04-23 | 1.901 | 13,246,910 | +10,351 | 5.48% | 25,185,415 |
| 2015-04-16 | 2015-04-14 | 1.264 | 13,236,559 | +79,360 | 5.48% | 16,726,007 |
| 2015-03-20 | 2015-03-18 | 1.310 | 13,157,199 | -34,504 | 5.45% | 17,235,844 |
| 2015-03-06 | 2015-03-04 | 1.298 | 13,191,703 | +34,504 | 5.46% | 17,128,115 |
| 2015-03-03 | 2015-02-27 | 1.414 | 13,157,199 | -58,657 | 5.45% | 18,608,611 |
| 2015-02-27 | 2015-02-25 | 1.472 | 13,215,856 | -431,300 | 5.47% | 19,457,619 |
| 2015-02-26 | 2015-02-24 | 1.264 | 13,647,156 | -345,040 | 5.65% | 17,244,846 |
| 2015-02-16 | 2015-02-12 | 1.287 | 13,992,196 | +27,603 | 5.79% | 18,005,266 |
| 2015-02-12 | 2015-02-10 | 1.298 | 13,964,593 | -144,916 | 5.78% | 18,131,636 |
| 2015-02-09 | 2015-02-05 | 1.298 | 14,109,509 | +41,404 | 5.84% | 18,319,795 |
| 2015-02-05 | 2015-02-03 | 1.380 | 14,068,105 | -34,504 | 5.82% | 19,407,663 |
| 2015-02-04 | 2015-02-02 | 1.310 | 14,102,609 | -10,351 | 5.84% | 18,474,325 |
| 2015-02-03 | 2015-01-30 | 1.391 | 14,112,960 | +44,855 | 5.84% | 19,633,152 |
| 2015-02-02 | 2015-01-29 | 1.461 | 14,068,105 | -17,252 | 5.82% | 20,549,290 |
| 2015-01-30 | 2015-01-28 | 1.611 | 14,085,357 | -241,528 | 5.83% | 22,697,255 |
| 2015-01-28 | 2015-01-26 | 1.356 | 14,326,885 | -258,780 | 5.93% | 19,432,484 |
| 2015-01-27 | 2015-01-23 | 1.403 | 14,585,665 | -465,803 | 6.04% | 20,459,842 |
| 2015-01-23 | 2015-01-21 | 1.217 | 15,051,468 | +41,404 | 6.23% | 18,321,408 |
| 2015-01-19 | 2015-01-15 | 1.067 | 15,010,064 | 6.21% | 16,008,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy