History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 4,388,000 | +0 | 1.57% | 2,040,420 |
| 2025-10-13 | 2025-10-09 | 0.490 | 4,388,000 | +0 | 1.57% | 2,150,120 |
| 2025-10-10 | 2025-10-08 | 0.500 | 4,388,000 | +0 | 1.57% | 2,194,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,388,000 | +0 | 1.57% | 2,237,880 |
| 2025-10-08 | 2025-10-03 | 0.520 | 4,388,000 | +0 | 1.57% | 2,281,760 |
| 2025-10-06 | 2025-10-02 | 0.540 | 4,388,000 | +0 | 1.57% | 2,369,520 |
| 2025-10-03 | 2025-09-30 | 0.430 | 4,388,000 | +0 | 1.57% | 1,886,840 |
| 2025-10-02 | 2025-09-29 | 0.350 | 4,388,000 | +0 | 1.57% | 1,535,800 |
| 2025-09-30 | 2025-09-26 | 0.375 | 4,388,000 | +0 | 1.57% | 1,645,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 4,388,000 | +0 | 1.57% | 1,645,500 |
| 2025-09-26 | 2025-09-24 | 0.375 | 4,388,000 | +0 | 1.57% | 1,645,500 |
| 2025-09-25 | 2025-09-23 | 0.375 | 4,388,000 | +0 | 1.57% | 1,645,500 |
| 2025-09-24 | 2025-09-22 | 0.375 | 4,388,000 | +0 | 1.57% | 1,645,500 |
| 2025-09-23 | 2025-09-19 | 0.375 | 4,388,000 | +0 | 1.57% | 1,645,500 |
| 2025-09-22 | 2025-09-18 | 0.375 | 4,388,000 | +0 | 1.57% | 1,645,500 |
| 2025-09-19 | 2025-09-17 | 0.375 | 4,388,000 | +0 | 1.57% | 1,645,500 |
| 2025-09-18 | 2025-09-16 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-09-17 | 2025-09-15 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-09-16 | 2025-09-12 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-09-15 | 2025-09-11 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-09-12 | 2025-09-10 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-09-11 | 2025-09-09 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-09-10 | 2025-09-08 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-09-09 | 2025-09-05 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-09-08 | 2025-09-04 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-09-05 | 2025-09-03 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-09-04 | 2025-09-02 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-09-03 | 2025-09-01 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-09-02 | 2025-08-29 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-09-01 | 2025-08-28 | 0.380 | 4,388,000 | +0 | 1.57% | 1,667,440 |
| 2025-08-29 | 2025-08-27 | 0.380 | 4,388,000 | +0 | 1.57% | 1,667,440 |
| 2025-08-28 | 2025-08-26 | 0.365 | 4,388,000 | +0 | 1.57% | 1,601,620 |
| 2025-08-27 | 2025-08-25 | 0.365 | 4,388,000 | +0 | 1.57% | 1,601,620 |
| 2025-08-26 | 2025-08-22 | 0.370 | 4,388,000 | +0 | 1.57% | 1,623,560 |
| 2025-08-25 | 2025-08-21 | 0.370 | 4,388,000 | +0 | 1.57% | 1,623,560 |
| 2025-08-22 | 2025-08-20 | 0.365 | 4,388,000 | +0 | 1.57% | 1,601,620 |
| 2025-08-21 | 2025-08-19 | 0.380 | 4,388,000 | +0 | 1.57% | 1,667,440 |
| 2025-08-20 | 2025-08-18 | 0.380 | 4,388,000 | +0 | 1.57% | 1,667,440 |
| 2025-08-19 | 2025-08-15 | 0.380 | 4,388,000 | +0 | 1.57% | 1,667,440 |
| 2025-08-18 | 2025-08-14 | 0.375 | 4,388,000 | +0 | 1.57% | 1,645,500 |
| 2025-08-15 | 2025-08-13 | 0.375 | 4,388,000 | +0 | 1.57% | 1,645,500 |
| 2025-08-14 | 2025-08-12 | 0.370 | 4,388,000 | +0 | 1.57% | 1,623,560 |
| 2025-08-13 | 2025-08-11 | 0.370 | 4,388,000 | +0 | 1.57% | 1,623,560 |
| 2025-08-12 | 2025-08-08 | 0.360 | 4,388,000 | +0 | 1.57% | 1,579,680 |
| 2025-08-11 | 2025-08-07 | 0.360 | 4,388,000 | +0 | 1.57% | 1,579,680 |
| 2025-08-08 | 2025-08-06 | 0.360 | 4,388,000 | +0 | 1.57% | 1,579,680 |
| 2025-08-07 | 2025-08-05 | 0.360 | 4,388,000 | +0 | 1.57% | 1,579,680 |
| 2025-08-06 | 2025-08-04 | 0.360 | 4,388,000 | +0 | 1.57% | 1,579,680 |
| 2025-08-05 | 2025-08-01 | 0.360 | 4,388,000 | +0 | 1.57% | 1,579,680 |
| 2025-08-04 | 2025-07-31 | 0.360 | 4,388,000 | +0 | 1.57% | 1,579,680 |
| 2025-08-01 | 2025-07-30 | 0.360 | 4,388,000 | +0 | 1.57% | 1,579,680 |
| 2025-07-31 | 2025-07-29 | 0.380 | 4,388,000 | +0 | 1.57% | 1,667,440 |
| 2025-07-30 | 2025-07-28 | 0.380 | 4,388,000 | +0 | 1.57% | 1,667,440 |
| 2025-07-29 | 2025-07-25 | 0.380 | 4,388,000 | +0 | 1.57% | 1,667,440 |
| 2025-07-28 | 2025-07-24 | 0.375 | 4,388,000 | +0 | 1.57% | 1,645,500 |
| 2025-07-25 | 2025-07-23 | 0.375 | 4,388,000 | +0 | 1.57% | 1,645,500 |
| 2025-07-24 | 2025-07-22 | 0.375 | 4,388,000 | +0 | 1.57% | 1,645,500 |
| 2025-07-23 | 2025-07-21 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-07-22 | 2025-07-18 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-07-21 | 2025-07-17 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-07-18 | 2025-07-16 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-07-17 | 2025-07-15 | 0.360 | 4,388,000 | +0 | 1.57% | 1,579,680 |
| 2025-07-16 | 2025-07-14 | 0.350 | 4,388,000 | +0 | 1.57% | 1,535,800 |
| 2025-07-15 | 2025-07-11 | 0.350 | 4,388,000 | +0 | 1.57% | 1,535,800 |
| 2025-07-14 | 2025-07-10 | 0.350 | 4,388,000 | +0 | 1.57% | 1,535,800 |
| 2025-07-11 | 2025-07-09 | 0.350 | 4,388,000 | +0 | 1.57% | 1,535,800 |
| 2025-07-10 | 2025-07-08 | 0.375 | 4,388,000 | +0 | 1.57% | 1,645,500 |
| 2025-07-09 | 2025-07-07 | 0.375 | 4,388,000 | +0 | 1.57% | 1,645,500 |
| 2025-07-08 | 2025-07-04 | 0.375 | 4,388,000 | +0 | 1.57% | 1,645,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-07-04 | 2025-07-02 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-07-03 | 2025-06-30 | 0.355 | 4,388,000 | +0 | 1.57% | 1,557,740 |
| 2025-07-02 | 2025-06-27 | 0.386 | 4,388,000 | +0 | 1.57% | 1,692,161 |
| 2025-06-30 | 2025-06-26 | 0.386 | 4,388,000 | +177,892 | 1.57% | 1,692,161 |
| 2025-06-27 | 2025-06-25 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-06-26 | 2025-06-24 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-06-25 | 2025-06-23 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-06-24 | 2025-06-20 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2025-06-23 | 2025-06-19 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2025-06-20 | 2025-06-18 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2025-06-19 | 2025-06-17 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2025-06-18 | 2025-06-16 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2025-06-17 | 2025-06-13 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2025-06-16 | 2025-06-12 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2025-06-13 | 2025-06-11 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2025-06-12 | 2025-06-10 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2025-06-11 | 2025-06-09 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2025-06-10 | 2025-06-06 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2025-06-09 | 2025-06-05 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2025-06-06 | 2025-06-04 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2025-06-05 | 2025-06-03 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2025-06-04 | 2025-06-02 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2025-06-03 | 2025-05-30 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2025-06-02 | 2025-05-29 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2025-05-30 | 2025-05-28 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2025-05-29 | 2025-05-27 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2025-05-28 | 2025-05-26 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2025-05-27 | 2025-05-23 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-05-26 | 2025-05-22 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-05-23 | 2025-05-21 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-05-22 | 2025-05-20 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-05-21 | 2025-05-19 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-05-20 | 2025-05-16 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-05-19 | 2025-05-15 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-05-16 | 2025-05-14 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2025-05-15 | 2025-05-13 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2025-05-14 | 2025-05-12 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2025-05-13 | 2025-05-09 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2025-05-12 | 2025-05-08 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2025-05-09 | 2025-05-07 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2025-05-08 | 2025-05-06 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2025-05-07 | 2025-05-02 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2025-05-06 | 2025-04-30 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2025-05-02 | 2025-04-29 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2025-04-30 | 2025-04-28 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2025-04-29 | 2025-04-25 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2025-04-28 | 2025-04-24 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2025-04-25 | 2025-04-23 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2025-04-24 | 2025-04-22 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2025-04-23 | 2025-04-17 | 0.344 | 4,210,108 | +0 | 1.57% | 1,448,040 |
| 2025-04-22 | 2025-04-16 | 0.344 | 4,210,108 | +0 | 1.57% | 1,448,040 |
| 2025-04-17 | 2025-04-15 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2025-04-16 | 2025-04-14 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2025-04-15 | 2025-04-11 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2025-04-14 | 2025-04-10 | 0.334 | 4,210,108 | +0 | 1.57% | 1,404,160 |
| 2025-04-11 | 2025-04-09 | 0.334 | 4,210,108 | +0 | 1.57% | 1,404,160 |
| 2025-04-10 | 2025-04-08 | 0.334 | 4,210,108 | +0 | 1.57% | 1,404,160 |
| 2025-04-09 | 2025-04-07 | 0.334 | 4,210,108 | +0 | 1.57% | 1,404,160 |
| 2025-04-08 | 2025-04-03 | 0.344 | 4,210,108 | +0 | 1.57% | 1,448,040 |
| 2025-04-07 | 2025-04-02 | 0.344 | 4,210,108 | +0 | 1.57% | 1,448,040 |
| 2025-04-03 | 2025-04-01 | 0.344 | 4,210,108 | +0 | 1.57% | 1,448,040 |
| 2025-04-02 | 2025-03-31 | 0.344 | 4,210,108 | +0 | 1.57% | 1,448,040 |
| 2025-04-01 | 2025-03-28 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2025-03-31 | 2025-03-27 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2025-03-28 | 2025-03-26 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2025-03-27 | 2025-03-25 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2025-03-26 | 2025-03-24 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2025-03-25 | 2025-03-21 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2025-03-24 | 2025-03-20 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2025-03-21 | 2025-03-19 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2025-03-20 | 2025-03-18 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2025-03-19 | 2025-03-17 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2025-03-17 | 2025-03-13 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-03-14 | 2025-03-12 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2025-03-13 | 2025-03-11 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2025-03-12 | 2025-03-10 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2025-03-11 | 2025-03-07 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2025-03-10 | 2025-03-06 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2025-03-07 | 2025-03-05 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2025-03-06 | 2025-03-04 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2025-03-05 | 2025-03-03 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2025-03-04 | 2025-02-28 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2025-03-03 | 2025-02-27 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2025-02-28 | 2025-02-26 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2025-02-27 | 2025-02-25 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2025-02-26 | 2025-02-24 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2025-02-25 | 2025-02-21 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-02-24 | 2025-02-20 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-02-21 | 2025-02-19 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-02-20 | 2025-02-18 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2025-02-19 | 2025-02-17 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2025-02-18 | 2025-02-14 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2025-02-17 | 2025-02-13 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2025-02-14 | 2025-02-12 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2025-02-13 | 2025-02-11 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2025-02-12 | 2025-02-10 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2025-02-11 | 2025-02-07 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2025-02-10 | 2025-02-06 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-02-07 | 2025-02-05 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-02-06 | 2025-02-04 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2025-02-05 | 2025-02-03 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2025-02-04 | 2025-01-28 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2025-02-03 | 2025-01-24 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2025-01-27 | 2025-01-23 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2025-01-24 | 2025-01-22 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2025-01-23 | 2025-01-21 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2025-01-22 | 2025-01-20 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2025-01-21 | 2025-01-17 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2025-01-20 | 2025-01-16 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2025-01-17 | 2025-01-15 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2025-01-16 | 2025-01-14 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2025-01-15 | 2025-01-13 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2025-01-14 | 2025-01-10 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2025-01-13 | 2025-01-09 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2025-01-10 | 2025-01-08 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2025-01-09 | 2025-01-07 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2025-01-08 | 2025-01-06 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2025-01-07 | 2025-01-03 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2025-01-06 | 2025-01-02 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2025-01-03 | 2024-12-31 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2025-01-02 | 2024-12-27 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2024-12-30 | 2024-12-24 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2024-12-27 | 2024-12-20 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2024-12-23 | 2024-12-19 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2024-12-20 | 2024-12-18 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2024-12-19 | 2024-12-17 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2024-12-18 | 2024-12-16 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2024-12-17 | 2024-12-13 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2024-12-16 | 2024-12-12 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2024-12-13 | 2024-12-11 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2024-12-12 | 2024-12-10 | 0.323 | 4,210,108 | +0 | 1.57% | 1,360,280 |
| 2024-12-11 | 2024-12-09 | 0.344 | 4,210,108 | +0 | 1.57% | 1,448,040 |
| 2024-12-10 | 2024-12-06 | 0.344 | 4,210,108 | +0 | 1.57% | 1,448,040 |
| 2024-12-09 | 2024-12-05 | 0.344 | 4,210,108 | +0 | 1.57% | 1,448,040 |
| 2024-12-06 | 2024-12-04 | 0.344 | 4,210,108 | +0 | 1.57% | 1,448,040 |
| 2024-12-05 | 2024-12-03 | 0.318 | 4,210,108 | +0 | 1.57% | 1,338,340 |
| 2024-12-04 | 2024-12-02 | 0.334 | 4,210,108 | +0 | 1.57% | 1,404,160 |
| 2024-12-03 | 2024-11-29 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2024-12-02 | 2024-11-28 | 0.344 | 4,210,108 | +0 | 1.57% | 1,448,040 |
| 2024-11-29 | 2024-11-27 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2024-11-28 | 2024-11-26 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2024-11-27 | 2024-11-25 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2024-11-26 | 2024-11-22 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2024-11-25 | 2024-11-21 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2024-11-22 | 2024-11-20 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2024-11-21 | 2024-11-19 | 0.391 | 4,210,108 | +0 | 1.57% | 1,645,500 |
| 2024-11-20 | 2024-11-18 | 0.412 | 4,210,108 | +0 | 1.57% | 1,733,260 |
| 2024-11-19 | 2024-11-15 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2024-11-18 | 2024-11-14 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2024-11-15 | 2024-11-13 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2024-11-14 | 2024-11-12 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2024-11-13 | 2024-11-11 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-11-12 | 2024-11-08 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-11-11 | 2024-11-07 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-11-08 | 2024-11-06 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-11-07 | 2024-11-05 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-11-06 | 2024-11-04 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-11-05 | 2024-11-01 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-11-04 | 2024-10-31 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-11-01 | 2024-10-30 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2024-10-31 | 2024-10-29 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2024-10-30 | 2024-10-28 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2024-10-29 | 2024-10-25 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2024-10-28 | 2024-10-24 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2024-10-25 | 2024-10-23 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2024-10-24 | 2024-10-22 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2024-10-23 | 2024-10-21 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2024-10-22 | 2024-10-18 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2024-10-21 | 2024-10-17 | 0.344 | 4,210,108 | +0 | 1.57% | 1,448,040 |
| 2024-10-18 | 2024-10-16 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2024-10-17 | 2024-10-15 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2024-10-16 | 2024-10-14 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2024-10-15 | 2024-10-10 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2024-10-14 | 2024-10-09 | 0.401 | 4,210,108 | +0 | 1.57% | 1,689,380 |
| 2024-10-10 | 2024-10-08 | 0.401 | 4,210,108 | +0 | 1.57% | 1,689,380 |
| 2024-10-09 | 2024-10-07 | 0.401 | 4,210,108 | +0 | 1.57% | 1,689,380 |
| 2024-10-08 | 2024-10-04 | 0.365 | 4,210,108 | +0 | 1.57% | 1,535,800 |
| 2024-10-07 | 2024-10-03 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2024-10-04 | 2024-10-02 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2024-10-03 | 2024-09-30 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2024-10-02 | 2024-09-27 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2024-09-30 | 2024-09-26 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2024-09-27 | 2024-09-25 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2024-09-26 | 2024-09-24 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2024-09-25 | 2024-09-23 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2024-09-24 | 2024-09-20 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2024-09-23 | 2024-09-19 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2024-09-20 | 2024-09-17 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2024-09-19 | 2024-09-16 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2024-09-17 | 2024-09-13 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2024-09-16 | 2024-09-12 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2024-09-13 | 2024-09-11 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2024-09-12 | 2024-09-10 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2024-09-11 | 2024-09-09 | 0.349 | 4,210,108 | +0 | 1.57% | 1,469,980 |
| 2024-09-10 | 2024-09-05 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2024-09-09 | 2024-09-04 | 0.354 | 4,210,108 | +0 | 1.57% | 1,491,920 |
| 2024-09-05 | 2024-09-03 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2024-09-04 | 2024-09-02 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2024-09-03 | 2024-08-30 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2024-09-02 | 2024-08-29 | 0.360 | 4,210,108 | +0 | 1.57% | 1,513,860 |
| 2024-08-30 | 2024-08-28 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2024-08-29 | 2024-08-27 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2024-08-28 | 2024-08-26 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2024-08-27 | 2024-08-23 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2024-08-26 | 2024-08-22 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2024-08-23 | 2024-08-21 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2024-08-22 | 2024-08-20 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2024-08-21 | 2024-08-19 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2024-08-20 | 2024-08-16 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2024-08-19 | 2024-08-15 | 0.375 | 4,210,108 | +0 | 1.57% | 1,579,680 |
| 2024-08-16 | 2024-08-14 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2024-08-15 | 2024-08-13 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2024-08-14 | 2024-08-12 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2024-08-13 | 2024-08-09 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2024-08-12 | 2024-08-08 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2024-08-09 | 2024-08-07 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2024-08-08 | 2024-08-06 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2024-08-07 | 2024-08-05 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2024-08-06 | 2024-08-02 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2024-08-05 | 2024-08-01 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2024-08-02 | 2024-07-31 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2024-08-01 | 2024-07-30 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2024-07-31 | 2024-07-29 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2024-07-30 | 2024-07-26 | 0.370 | 4,210,108 | +0 | 1.57% | 1,557,740 |
| 2024-07-29 | 2024-07-25 | 0.339 | 4,210,108 | +0 | 1.57% | 1,426,100 |
| 2024-07-26 | 2024-07-24 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2024-07-25 | 2024-07-23 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2024-07-24 | 2024-07-22 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2024-07-23 | 2024-07-19 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2024-07-22 | 2024-07-18 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2024-07-19 | 2024-07-17 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2024-07-18 | 2024-07-16 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2024-07-17 | 2024-07-15 | 0.380 | 4,210,108 | +0 | 1.57% | 1,601,620 |
| 2024-07-16 | 2024-07-12 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-07-15 | 2024-07-11 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-07-12 | 2024-07-10 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-07-11 | 2024-07-09 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-07-10 | 2024-07-08 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-07-09 | 2024-07-05 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-07-08 | 2024-07-04 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-07-05 | 2024-07-03 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-07-04 | 2024-07-02 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-07-03 | 2024-06-28 | 0.386 | 4,210,108 | +0 | 1.57% | 1,623,560 |
| 2024-07-02 | 2024-06-27 | 0.407 | 4,210,108 | +0 | 1.57% | 1,714,062 |
| 2024-06-28 | 2024-06-26 | 0.407 | 4,210,108 | +168,404 | 1.57% | 1,714,062 |
| 2024-06-27 | 2024-06-25 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-26 | 2024-06-24 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-25 | 2024-06-21 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-24 | 2024-06-20 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-21 | 2024-06-19 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-20 | 2024-06-18 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-19 | 2024-06-17 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-18 | 2024-06-14 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-17 | 2024-06-13 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-14 | 2024-06-12 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-13 | 2024-06-11 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-12 | 2024-06-07 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-11 | 2024-06-06 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-07 | 2024-06-05 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-06 | 2024-06-04 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-05 | 2024-06-03 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-04 | 2024-05-31 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-06-03 | 2024-05-30 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-05-31 | 2024-05-29 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-05-30 | 2024-05-28 | 0.402 | 4,041,704 | +0 | 1.57% | 1,623,560 |
| 2024-05-29 | 2024-05-27 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-05-28 | 2024-05-24 | 0.407 | 4,041,704 | +0 | 1.57% | 1,645,500 |
| 2024-05-27 | 2024-05-23 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-05-24 | 2024-05-22 | 0.402 | 4,041,704 | +0 | 1.57% | 1,623,560 |
| 2024-05-23 | 2024-05-21 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-05-22 | 2024-05-20 | 0.391 | 4,041,704 | +0 | 1.57% | 1,579,680 |
| 2024-05-21 | 2024-05-17 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2024-05-20 | 2024-05-16 | 0.369 | 4,041,704 | +0 | 1.57% | 1,491,920 |
| 2024-05-17 | 2024-05-14 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2024-05-16 | 2024-05-13 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2024-05-14 | 2024-05-10 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2024-05-13 | 2024-05-09 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2024-05-10 | 2024-05-08 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2024-05-09 | 2024-05-07 | 0.364 | 4,041,704 | +0 | 1.57% | 1,469,980 |
| 2024-05-08 | 2024-05-06 | 0.364 | 4,041,704 | +0 | 1.57% | 1,469,980 |
| 2024-05-07 | 2024-05-03 | 0.369 | 4,041,704 | +0 | 1.57% | 1,491,920 |
| 2024-05-06 | 2024-05-02 | 0.369 | 4,041,704 | +0 | 1.57% | 1,491,920 |
| 2024-05-03 | 2024-04-30 | 0.347 | 4,041,704 | +0 | 1.57% | 1,404,160 |
| 2024-05-02 | 2024-04-29 | 0.347 | 4,041,704 | +0 | 1.57% | 1,404,160 |
| 2024-04-30 | 2024-04-26 | 0.347 | 4,041,704 | +0 | 1.57% | 1,404,160 |
| 2024-04-29 | 2024-04-25 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2024-04-26 | 2024-04-24 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2024-04-25 | 2024-04-23 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2024-04-24 | 2024-04-22 | 0.391 | 4,041,704 | +0 | 1.57% | 1,579,680 |
| 2024-04-23 | 2024-04-19 | 0.391 | 4,041,704 | +0 | 1.57% | 1,579,680 |
| 2024-04-22 | 2024-04-18 | 0.391 | 4,041,704 | +0 | 1.57% | 1,579,680 |
| 2024-04-19 | 2024-04-17 | 0.391 | 4,041,704 | +0 | 1.57% | 1,579,680 |
| 2024-04-18 | 2024-04-16 | 0.391 | 4,041,704 | +0 | 1.57% | 1,579,680 |
| 2024-04-17 | 2024-04-15 | 0.391 | 4,041,704 | +0 | 1.57% | 1,579,680 |
| 2024-04-16 | 2024-04-12 | 0.391 | 4,041,704 | +0 | 1.57% | 1,579,680 |
| 2024-04-15 | 2024-04-11 | 0.391 | 4,041,704 | +0 | 1.57% | 1,579,680 |
| 2024-04-12 | 2024-04-10 | 0.347 | 4,041,704 | +0 | 1.57% | 1,404,160 |
| 2024-04-11 | 2024-04-09 | 0.342 | 4,041,704 | +0 | 1.57% | 1,382,220 |
| 2024-04-10 | 2024-04-08 | 0.326 | 4,041,704 | +0 | 1.57% | 1,316,400 |
| 2024-04-09 | 2024-04-05 | 0.326 | 4,041,704 | +0 | 1.57% | 1,316,400 |
| 2024-04-08 | 2024-04-03 | 0.331 | 4,041,704 | +0 | 1.57% | 1,338,340 |
| 2024-04-05 | 2024-04-02 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-04-03 | 2024-03-28 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-04-02 | 2024-03-27 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-28 | 2024-03-26 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-27 | 2024-03-25 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-26 | 2024-03-22 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-25 | 2024-03-21 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-22 | 2024-03-20 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-21 | 2024-03-19 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-20 | 2024-03-18 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-19 | 2024-03-15 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-18 | 2024-03-14 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-15 | 2024-03-13 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-14 | 2024-03-12 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-13 | 2024-03-11 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-12 | 2024-03-08 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-11 | 2024-03-07 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-08 | 2024-03-06 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-07 | 2024-03-05 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-06 | 2024-03-04 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-05 | 2024-03-01 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-04 | 2024-02-29 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-03-01 | 2024-02-28 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-02-29 | 2024-02-27 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-02-28 | 2024-02-26 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-02-27 | 2024-02-23 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-02-26 | 2024-02-22 | 0.369 | 4,041,704 | +0 | 1.57% | 1,491,920 |
| 2024-02-23 | 2024-02-21 | 0.369 | 4,041,704 | +0 | 1.57% | 1,491,920 |
| 2024-02-22 | 2024-02-20 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2024-02-21 | 2024-02-19 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2024-02-20 | 2024-02-16 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2024-02-19 | 2024-02-15 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2024-02-16 | 2024-02-14 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2024-02-15 | 2024-02-09 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2024-02-14 | 2024-02-07 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2024-02-08 | 2024-02-06 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2024-02-07 | 2024-02-05 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2024-02-06 | 2024-02-02 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2024-02-05 | 2024-02-01 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-02-02 | 2024-01-31 | 0.396 | 4,041,704 | +0 | 1.57% | 1,601,620 |
| 2024-02-01 | 2024-01-30 | 0.369 | 4,041,704 | +0 | 1.57% | 1,491,920 |
| 2024-01-31 | 2024-01-29 | 0.375 | 4,041,704 | +0 | 1.57% | 1,513,860 |
| 2024-01-30 | 2024-01-26 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2024-01-29 | 2024-01-25 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2024-01-26 | 2024-01-24 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2024-01-25 | 2024-01-23 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2024-01-24 | 2024-01-22 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2024-01-23 | 2024-01-19 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2024-01-22 | 2024-01-18 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2024-01-19 | 2024-01-17 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2024-01-18 | 2024-01-16 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2024-01-17 | 2024-01-15 | 0.375 | 4,041,704 | +0 | 1.57% | 1,513,860 |
| 2024-01-16 | 2024-01-12 | 0.375 | 4,041,704 | +0 | 1.57% | 1,513,860 |
| 2024-01-15 | 2024-01-11 | 0.375 | 4,041,704 | +0 | 1.57% | 1,513,860 |
| 2024-01-12 | 2024-01-10 | 0.375 | 4,041,704 | +0 | 1.57% | 1,513,860 |
| 2024-01-11 | 2024-01-09 | 0.375 | 4,041,704 | +0 | 1.57% | 1,513,860 |
| 2024-01-10 | 2024-01-08 | 0.375 | 4,041,704 | +0 | 1.57% | 1,513,860 |
| 2024-01-09 | 2024-01-05 | 0.375 | 4,041,704 | +0 | 1.57% | 1,513,860 |
| 2024-01-08 | 2024-01-04 | 0.375 | 4,041,704 | +0 | 1.57% | 1,513,860 |
| 2024-01-05 | 2024-01-03 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2024-01-04 | 2024-01-02 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2024-01-03 | 2023-12-29 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2024-01-02 | 2023-12-28 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-29 | 2023-12-27 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-28 | 2023-12-22 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-27 | 2023-12-21 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-22 | 2023-12-20 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-21 | 2023-12-19 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-20 | 2023-12-18 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-19 | 2023-12-15 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-18 | 2023-12-14 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-15 | 2023-12-13 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-14 | 2023-12-12 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-13 | 2023-12-11 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-12 | 2023-12-08 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-11 | 2023-12-07 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-08 | 2023-12-06 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-07 | 2023-12-05 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-06 | 2023-12-04 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-12-05 | 2023-12-01 | 0.342 | 4,041,704 | +0 | 1.57% | 1,382,220 |
| 2023-12-04 | 2023-11-30 | 0.347 | 4,041,704 | +0 | 1.57% | 1,404,160 |
| 2023-12-01 | 2023-11-29 | 0.347 | 4,041,704 | +0 | 1.57% | 1,404,160 |
| 2023-11-30 | 2023-11-28 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2023-11-29 | 2023-11-27 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2023-11-28 | 2023-11-24 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2023-11-27 | 2023-11-23 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2023-11-24 | 2023-11-22 | 0.364 | 4,041,704 | +0 | 1.57% | 1,469,980 |
| 2023-11-23 | 2023-11-21 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-11-22 | 2023-11-20 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-11-21 | 2023-11-17 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-11-20 | 2023-11-16 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-11-17 | 2023-11-15 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-11-16 | 2023-11-14 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-11-15 | 2023-11-13 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-11-14 | 2023-11-10 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-11-13 | 2023-11-09 | 0.304 | 4,041,704 | +0 | 1.57% | 1,228,640 |
| 2023-11-10 | 2023-11-08 | 0.304 | 4,041,704 | +0 | 1.57% | 1,228,640 |
| 2023-11-09 | 2023-11-07 | 0.304 | 4,041,704 | +0 | 1.57% | 1,228,640 |
| 2023-11-08 | 2023-11-06 | 0.304 | 4,041,704 | +0 | 1.57% | 1,228,640 |
| 2023-11-07 | 2023-11-03 | 0.304 | 4,041,704 | +0 | 1.57% | 1,228,640 |
| 2023-11-06 | 2023-11-02 | 0.304 | 4,041,704 | +0 | 1.57% | 1,228,640 |
| 2023-11-03 | 2023-11-01 | 0.304 | 4,041,704 | +0 | 1.57% | 1,228,640 |
| 2023-11-02 | 2023-10-31 | 0.304 | 4,041,704 | +0 | 1.57% | 1,228,640 |
| 2023-11-01 | 2023-10-30 | 0.304 | 4,041,704 | +0 | 1.57% | 1,228,640 |
| 2023-10-31 | 2023-10-27 | 0.304 | 4,041,704 | +0 | 1.57% | 1,228,640 |
| 2023-10-30 | 2023-10-26 | 0.315 | 4,041,704 | +0 | 1.57% | 1,272,520 |
| 2023-10-27 | 2023-10-25 | 0.315 | 4,041,704 | +0 | 1.57% | 1,272,520 |
| 2023-10-26 | 2023-10-24 | 0.315 | 4,041,704 | +0 | 1.57% | 1,272,520 |
| 2023-10-25 | 2023-10-20 | 0.315 | 4,041,704 | +0 | 1.57% | 1,272,520 |
| 2023-10-24 | 2023-10-19 | 0.315 | 4,041,704 | +0 | 1.57% | 1,272,520 |
| 2023-10-20 | 2023-10-18 | 0.315 | 4,041,704 | +0 | 1.57% | 1,272,520 |
| 2023-10-19 | 2023-10-17 | 0.315 | 4,041,704 | +0 | 1.57% | 1,272,520 |
| 2023-10-18 | 2023-10-16 | 0.315 | 4,041,704 | +0 | 1.57% | 1,272,520 |
| 2023-10-17 | 2023-10-13 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-10-16 | 2023-10-12 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-10-13 | 2023-10-11 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-10-12 | 2023-10-10 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-10-11 | 2023-10-09 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-10-10 | 2023-10-06 | 0.353 | 4,041,704 | +0 | 1.57% | 1,426,100 |
| 2023-10-09 | 2023-10-05 | 0.353 | 4,041,704 | +0 | 1.57% | 1,426,100 |
| 2023-10-06 | 2023-10-04 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-10-05 | 2023-10-03 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-10-04 | 2023-09-29 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-10-03 | 2023-09-28 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-09-29 | 2023-09-27 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-09-28 | 2023-09-26 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-09-27 | 2023-09-25 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-09-26 | 2023-09-22 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-09-25 | 2023-09-21 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-09-22 | 2023-09-20 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-09-21 | 2023-09-19 | 0.320 | 4,041,704 | +0 | 1.57% | 1,294,460 |
| 2023-09-20 | 2023-09-18 | 0.326 | 4,041,704 | +0 | 1.57% | 1,316,400 |
| 2023-09-19 | 2023-09-15 | 0.326 | 4,041,704 | +0 | 1.57% | 1,316,400 |
| 2023-09-18 | 2023-09-14 | 0.326 | 4,041,704 | +0 | 1.57% | 1,316,400 |
| 2023-09-15 | 2023-09-13 | 0.326 | 4,041,704 | +0 | 1.57% | 1,316,400 |
| 2023-09-14 | 2023-09-12 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2023-09-13 | 2023-09-11 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2023-09-12 | 2023-09-07 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2023-09-11 | 2023-09-06 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2023-09-07 | 2023-09-05 | 0.342 | 4,041,704 | +0 | 1.57% | 1,382,220 |
| 2023-09-06 | 2023-09-04 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-09-05 | 2023-08-31 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-09-04 | 2023-08-30 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-08-31 | 2023-08-29 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-08-30 | 2023-08-28 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-08-29 | 2023-08-25 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-08-28 | 2023-08-24 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-08-25 | 2023-08-23 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-08-24 | 2023-08-22 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-08-23 | 2023-08-21 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-08-22 | 2023-08-18 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-08-21 | 2023-08-17 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-08-18 | 2023-08-16 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2023-08-17 | 2023-08-15 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2023-08-16 | 2023-08-14 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2023-08-15 | 2023-08-11 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2023-08-14 | 2023-08-10 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2023-08-11 | 2023-08-09 | 0.385 | 4,041,704 | +0 | 1.57% | 1,557,740 |
| 2023-08-10 | 2023-08-08 | 0.331 | 4,041,704 | +0 | 1.57% | 1,338,340 |
| 2023-08-09 | 2023-08-07 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-08-08 | 2023-08-04 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-08-07 | 2023-08-03 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-08-04 | 2023-08-02 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-08-03 | 2023-08-01 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-08-02 | 2023-07-31 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-08-01 | 2023-07-28 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-07-31 | 2023-07-27 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-07-28 | 2023-07-26 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-07-27 | 2023-07-25 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-07-26 | 2023-07-24 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-07-25 | 2023-07-21 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-07-24 | 2023-07-20 | 0.380 | 4,041,704 | +0 | 1.57% | 1,535,800 |
| 2023-07-21 | 2023-07-19 | 0.342 | 4,041,704 | +0 | 1.57% | 1,382,220 |
| 2023-07-20 | 2023-07-18 | 0.342 | 4,041,704 | +0 | 1.57% | 1,382,220 |
| 2023-07-19 | 2023-07-14 | 0.342 | 4,041,704 | +0 | 1.57% | 1,382,220 |
| 2023-07-18 | 2023-07-13 | 0.342 | 4,041,704 | +0 | 1.57% | 1,382,220 |
| 2023-07-14 | 2023-07-12 | 0.342 | 4,041,704 | +0 | 1.57% | 1,382,220 |
| 2023-07-13 | 2023-07-11 | 0.342 | 4,041,704 | +0 | 1.57% | 1,382,220 |
| 2023-07-12 | 2023-07-10 | 0.342 | 4,041,704 | +0 | 1.57% | 1,382,220 |
| 2023-07-11 | 2023-07-07 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2023-07-10 | 2023-07-06 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2023-07-07 | 2023-07-05 | 0.358 | 4,041,704 | +0 | 1.57% | 1,448,040 |
| 2023-07-06 | 2023-07-04 | 0.331 | 4,041,704 | +0 | 1.57% | 1,338,340 |
| 2023-07-05 | 2023-07-03 | 0.337 | 4,041,704 | +0 | 1.57% | 1,360,280 |
| 2023-07-04 | 2023-06-30 | 0.331 | 4,041,704 | +0 | 1.57% | 1,338,340 |
| 2023-07-03 | 2023-06-29 | 0.369 | 4,041,704 | +0 | 1.57% | 1,491,920 |
| 2023-06-30 | 2023-06-28 | 0.365 | 4,041,704 | +0 | 1.57% | 1,475,930 |
| 2023-06-29 | 2023-06-27 | 0.365 | 4,041,704 | +256,616 | 1.57% | 1,475,930 |
| 2023-06-28 | 2023-06-26 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2023-06-27 | 2023-06-23 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2023-06-26 | 2023-06-21 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2023-06-23 | 2023-06-20 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2023-06-21 | 2023-06-19 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2023-06-20 | 2023-06-16 | 0.383 | 3,785,088 | +0 | 1.57% | 1,448,040 |
| 2023-06-19 | 2023-06-15 | 0.383 | 3,785,088 | +0 | 1.57% | 1,448,040 |
| 2023-06-16 | 2023-06-14 | 0.383 | 3,785,088 | +0 | 1.57% | 1,448,040 |
| 2023-06-15 | 2023-06-13 | 0.383 | 3,785,088 | +0 | 1.57% | 1,448,040 |
| 2023-06-14 | 2023-06-12 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2023-06-13 | 2023-06-09 | 0.406 | 3,785,088 | +0 | 1.57% | 1,535,800 |
| 2023-06-12 | 2023-06-08 | 0.394 | 3,785,088 | +0 | 1.57% | 1,491,920 |
| 2023-06-09 | 2023-06-07 | 0.394 | 3,785,088 | +0 | 1.57% | 1,491,920 |
| 2023-06-08 | 2023-06-06 | 0.412 | 3,785,088 | +0 | 1.57% | 1,557,740 |
| 2023-06-07 | 2023-06-05 | 0.412 | 3,785,088 | +0 | 1.57% | 1,557,740 |
| 2023-06-06 | 2023-06-02 | 0.377 | 3,785,088 | +0 | 1.57% | 1,426,100 |
| 2023-06-05 | 2023-06-01 | 0.377 | 3,785,088 | +0 | 1.57% | 1,426,100 |
| 2023-06-02 | 2023-05-31 | 0.377 | 3,785,088 | +0 | 1.57% | 1,426,100 |
| 2023-06-01 | 2023-05-30 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-05-31 | 2023-05-29 | 0.429 | 3,785,088 | +0 | 1.57% | 1,623,560 |
| 2023-05-30 | 2023-05-25 | 0.441 | 3,785,088 | +0 | 1.57% | 1,667,440 |
| 2023-05-29 | 2023-05-24 | 0.412 | 3,785,088 | +0 | 1.57% | 1,557,740 |
| 2023-05-25 | 2023-05-23 | 0.412 | 3,785,088 | +0 | 1.57% | 1,557,740 |
| 2023-05-24 | 2023-05-22 | 0.412 | 3,785,088 | +0 | 1.57% | 1,557,740 |
| 2023-05-23 | 2023-05-19 | 0.412 | 3,785,088 | +0 | 1.57% | 1,557,740 |
| 2023-05-22 | 2023-05-18 | 0.412 | 3,785,088 | +0 | 1.57% | 1,557,740 |
| 2023-05-19 | 2023-05-17 | 0.412 | 3,785,088 | +0 | 1.57% | 1,557,740 |
| 2023-05-18 | 2023-05-16 | 0.412 | 3,785,088 | +0 | 1.57% | 1,557,740 |
| 2023-05-17 | 2023-05-15 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-05-16 | 2023-05-12 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-05-15 | 2023-05-11 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-05-12 | 2023-05-10 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-05-11 | 2023-05-09 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-05-10 | 2023-05-08 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-05-09 | 2023-05-05 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-05-08 | 2023-05-04 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-05-05 | 2023-05-03 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-05-04 | 2023-05-02 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-05-03 | 2023-04-28 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-05-02 | 2023-04-27 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-04-28 | 2023-04-26 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-04-27 | 2023-04-25 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-04-26 | 2023-04-24 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-04-25 | 2023-04-21 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-04-24 | 2023-04-20 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-04-21 | 2023-04-19 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-04-20 | 2023-04-18 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-04-19 | 2023-04-17 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-04-18 | 2023-04-14 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-04-17 | 2023-04-13 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-04-14 | 2023-04-12 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-04-13 | 2023-04-11 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-04-12 | 2023-04-06 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-04-11 | 2023-04-04 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-04-06 | 2023-04-03 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-04-04 | 2023-03-31 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-04-03 | 2023-03-30 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-03-31 | 2023-03-29 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-03-30 | 2023-03-28 | 0.441 | 3,785,088 | +0 | 1.57% | 1,667,440 |
| 2023-03-29 | 2023-03-27 | 0.446 | 3,785,088 | +0 | 1.57% | 1,689,380 |
| 2023-03-28 | 2023-03-24 | 0.446 | 3,785,088 | +0 | 1.57% | 1,689,380 |
| 2023-03-27 | 2023-03-23 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-03-24 | 2023-03-22 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-03-23 | 2023-03-21 | 0.441 | 3,785,088 | +0 | 1.57% | 1,667,440 |
| 2023-03-22 | 2023-03-20 | 0.441 | 3,785,088 | +0 | 1.57% | 1,667,440 |
| 2023-03-21 | 2023-03-17 | 0.446 | 3,785,088 | +0 | 1.57% | 1,689,380 |
| 2023-03-20 | 2023-03-16 | 0.446 | 3,785,088 | +0 | 1.57% | 1,689,380 |
| 2023-03-17 | 2023-03-15 | 0.441 | 3,785,088 | +0 | 1.57% | 1,667,440 |
| 2023-03-16 | 2023-03-14 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-03-15 | 2023-03-13 | 0.429 | 3,785,088 | +0 | 1.57% | 1,623,560 |
| 2023-03-14 | 2023-03-10 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-03-13 | 2023-03-09 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-03-10 | 2023-03-08 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-03-09 | 2023-03-07 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-03-08 | 2023-03-06 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-03-07 | 2023-03-03 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-03-06 | 2023-03-02 | 0.423 | 3,785,088 | +0 | 1.57% | 1,601,620 |
| 2023-03-03 | 2023-03-01 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-03-02 | 2023-02-28 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-03-01 | 2023-02-27 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-02-28 | 2023-02-24 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-02-27 | 2023-02-23 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-02-24 | 2023-02-22 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-02-23 | 2023-02-21 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-02-22 | 2023-02-20 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-02-21 | 2023-02-17 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-02-20 | 2023-02-16 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-02-17 | 2023-02-15 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-02-16 | 2023-02-14 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-02-15 | 2023-02-13 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-02-14 | 2023-02-10 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-02-13 | 2023-02-09 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-02-10 | 2023-02-08 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-02-09 | 2023-02-07 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-02-08 | 2023-02-06 | 0.435 | 3,785,088 | +0 | 1.57% | 1,645,500 |
| 2023-02-07 | 2023-02-03 | 0.441 | 3,785,088 | +0 | 1.57% | 1,667,440 |
| 2023-02-06 | 2023-02-02 | 0.446 | 3,785,088 | +0 | 1.57% | 1,689,380 |
| 2023-02-03 | 2023-02-01 | 0.429 | 3,785,088 | +0 | 1.57% | 1,623,560 |
| 2023-02-02 | 2023-01-31 | 0.412 | 3,785,088 | +0 | 1.57% | 1,557,740 |
| 2023-02-01 | 2023-01-30 | 0.412 | 3,785,088 | +0 | 1.57% | 1,557,740 |
| 2023-01-31 | 2023-01-27 | 0.412 | 3,785,088 | +0 | 1.57% | 1,557,740 |
| 2023-01-30 | 2023-01-26 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-01-27 | 2023-01-20 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-01-26 | 2023-01-19 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-01-20 | 2023-01-18 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-01-19 | 2023-01-17 | 0.417 | 3,785,088 | +0 | 1.57% | 1,579,680 |
| 2023-01-18 | 2023-01-16 | 0.412 | 3,785,088 | +0 | 1.57% | 1,557,740 |
| 2023-01-17 | 2023-01-13 | 0.412 | 3,785,088 | +0 | 1.57% | 1,557,740 |
| 2023-01-16 | 2023-01-12 | 0.412 | 3,785,088 | +0 | 1.57% | 1,557,740 |
| 2023-01-13 | 2023-01-11 | 0.412 | 3,785,088 | +0 | 1.57% | 1,557,740 |
| 2023-01-12 | 2023-01-10 | 0.394 | 3,785,088 | +0 | 1.57% | 1,491,920 |
| 2023-01-11 | 2023-01-09 | 0.394 | 3,785,088 | +0 | 1.57% | 1,491,920 |
| 2023-01-10 | 2023-01-06 | 0.394 | 3,785,088 | +0 | 1.57% | 1,491,920 |
| 2023-01-09 | 2023-01-05 | 0.394 | 3,785,088 | +0 | 1.57% | 1,491,920 |
| 2023-01-06 | 2023-01-04 | 0.394 | 3,785,088 | +0 | 1.57% | 1,491,920 |
| 2023-01-05 | 2023-01-03 | 0.359 | 3,785,088 | +0 | 1.57% | 1,360,280 |
| 2023-01-04 | 2022-12-30 | 0.359 | 3,785,088 | +0 | 1.57% | 1,360,280 |
| 2023-01-03 | 2022-12-29 | 0.359 | 3,785,088 | +0 | 1.57% | 1,360,280 |
| 2022-12-30 | 2022-12-28 | 0.359 | 3,785,088 | +0 | 1.57% | 1,360,280 |
| 2022-12-29 | 2022-12-23 | 0.359 | 3,785,088 | +0 | 1.57% | 1,360,280 |
| 2022-12-28 | 2022-12-22 | 0.359 | 3,785,088 | +0 | 1.57% | 1,360,280 |
| 2022-12-23 | 2022-12-21 | 0.359 | 3,785,088 | +0 | 1.57% | 1,360,280 |
| 2022-12-22 | 2022-12-20 | 0.359 | 3,785,088 | +0 | 1.57% | 1,360,280 |
| 2022-12-21 | 2022-12-19 | 0.359 | 3,785,088 | +0 | 1.57% | 1,360,280 |
| 2022-12-20 | 2022-12-16 | 0.359 | 3,785,088 | +0 | 1.57% | 1,360,280 |
| 2022-12-19 | 2022-12-15 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2022-12-16 | 2022-12-14 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2022-12-15 | 2022-12-13 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2022-12-14 | 2022-12-12 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2022-12-13 | 2022-12-09 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2022-12-12 | 2022-12-08 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2022-12-09 | 2022-12-07 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2022-12-08 | 2022-12-06 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2022-12-07 | 2022-12-05 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2022-12-06 | 2022-12-02 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2022-12-05 | 2022-12-01 | 0.365 | 3,785,088 | +0 | 1.57% | 1,382,220 |
| 2022-12-02 | 2022-11-30 | 0.371 | 3,785,088 | +0 | 1.57% | 1,404,160 |
| 2022-12-01 | 2022-11-29 | 0.371 | 3,785,088 | +0 | 1.57% | 1,404,160 |
| 2022-11-30 | 2022-11-28 | 0.371 | 3,785,088 | +0 | 1.57% | 1,404,160 |
| 2022-11-29 | 2022-11-25 | 0.371 | 3,785,088 | +0 | 1.57% | 1,404,160 |
| 2022-11-28 | 2022-11-24 | 0.359 | 3,785,088 | +0 | 1.57% | 1,360,280 |
| 2022-11-25 | 2022-11-23 | 0.359 | 3,785,088 | +0 | 1.57% | 1,360,280 |
| 2022-11-24 | 2022-11-22 | 0.359 | 3,785,088 | +0 | 1.57% | 1,360,280 |
| 2022-11-23 | 2022-11-21 | 0.371 | 3,785,088 | +0 | 1.57% | 1,404,160 |
| 2022-11-22 | 2022-11-18 | 0.371 | 3,785,088 | +0 | 1.57% | 1,404,160 |
| 2022-11-21 | 2022-11-17 | 0.371 | 3,785,088 | +0 | 1.57% | 1,404,160 |
| 2022-11-18 | 2022-11-16 | 0.371 | 3,785,088 | +0 | 1.57% | 1,404,160 |
| 2022-11-17 | 2022-11-15 | 0.371 | 3,785,088 | +0 | 1.57% | 1,404,160 |
| 2022-11-16 | 2022-11-14 | 0.371 | 3,785,088 | +0 | 1.57% | 1,404,160 |
| 2022-11-15 | 2022-11-11 | 0.371 | 3,785,088 | +0 | 1.57% | 1,404,160 |
| 2022-11-14 | 2022-11-10 | 0.371 | 3,785,088 | +0 | 1.57% | 1,404,160 |
| 2022-11-11 | 2022-11-09 | 0.371 | 3,785,088 | +0 | 1.57% | 1,404,160 |
| 2022-11-10 | 2022-11-08 | 0.371 | 3,785,088 | +0 | 1.57% | 1,404,160 |
| 2022-11-09 | 2022-11-07 | 0.371 | 3,785,088 | +0 | 1.57% | 1,404,160 |
| 2022-11-08 | 2022-11-04 | 0.371 | 3,785,088 | +0 | 1.57% | 1,404,160 |
| 2022-11-07 | 2022-11-03 | 0.336 | 3,785,088 | +0 | 1.57% | 1,272,520 |
| 2022-11-04 | 2022-11-02 | 0.325 | 3,785,088 | +0 | 1.57% | 1,228,640 |
| 2022-11-03 | 2022-11-01 | 0.330 | 3,785,088 | +0 | 1.57% | 1,250,580 |
| 2022-11-02 | 2022-10-31 | 0.330 | 3,785,088 | +0 | 1.57% | 1,250,580 |
| 2022-11-01 | 2022-10-28 | 0.336 | 3,785,088 | +0 | 1.57% | 1,272,520 |
| 2022-10-31 | 2022-10-27 | 0.336 | 3,785,088 | +0 | 1.57% | 1,272,520 |
| 2022-10-28 | 2022-10-26 | 0.336 | 3,785,088 | +0 | 1.57% | 1,272,520 |
| 2022-10-27 | 2022-10-25 | 0.336 | 3,785,088 | +0 | 1.57% | 1,272,520 |
| 2022-10-26 | 2022-10-24 | 0.336 | 3,785,088 | +0 | 1.57% | 1,272,520 |
| 2022-10-25 | 2022-10-21 | 0.336 | 3,785,088 | +0 | 1.57% | 1,272,520 |
| 2022-10-24 | 2022-10-20 | 0.336 | 3,785,088 | +0 | 1.57% | 1,272,520 |
| 2022-10-21 | 2022-10-19 | 0.336 | 3,785,088 | +0 | 1.57% | 1,272,520 |
| 2022-10-20 | 2022-10-18 | 0.336 | 3,785,088 | +0 | 1.57% | 1,272,520 |
| 2022-10-19 | 2022-10-17 | 0.336 | 3,785,088 | +0 | 1.57% | 1,272,520 |
| 2022-10-18 | 2022-10-14 | 0.336 | 3,785,088 | +6,901 | 1.57% | 1,272,520 |
| 2022-10-14 | 2022-10-12 | 0.336 | 3,778,187 | +3,451 | 1.56% | 1,270,200 |
| 2022-09-15 | 2022-09-13 | 0.348 | 3,774,736 | +3,450 | 1.56% | 1,312,800 |
| 2022-06-15 | 2022-06-13 | 0.365 | 3,771,286 | -6,901 | 1.56% | 1,377,180 |
| 2022-06-14 | 2022-06-10 | 0.336 | 3,778,187 | -6,901 | 1.56% | 1,270,200 |
| 2022-06-13 | 2022-06-09 | 0.342 | 3,785,088 | -17,252 | 1.57% | 1,294,460 |
| 2022-06-10 | 2022-06-08 | 0.342 | 3,802,340 | +31,054 | 1.57% | 1,300,360 |
| 2021-09-06 | 2021-09-02 | 0.574 | 3,771,286 | +41,405 | 1.56% | 2,164,140 |
| 2020-07-31 | 2020-07-29 | 0.719 | 3,729,881 | -3,451 | 1.54% | 2,680,880 |
| 2020-07-30 | 2020-07-28 | 0.672 | 3,733,332 | +3,451 | 1.55% | 2,510,240 |
| 2020-07-09 | 2020-07-07 | 0.858 | 3,729,881 | -3,451 | 1.54% | 3,199,760 |
| 2020-07-08 | 2020-07-06 | 0.846 | 3,733,332 | -3,450 | 1.55% | 3,159,440 |
| 2020-07-06 | 2020-07-02 | 0.858 | 3,736,782 | +6,901 | 1.55% | 3,205,680 |
| 2020-02-18 | 2020-02-14 | 1.240 | 3,729,881 | +6,901 | 1.54% | 4,626,680 |
| 2020-02-14 | 2020-02-12 | 1.310 | 3,722,980 | +3,450 | 1.54% | 4,877,079 |
| 2019-12-16 | 2019-12-12 | 1.217 | 3,719,530 | +6,901 | 1.54% | 4,527,600 |
| 2018-01-30 | 2018-01-26 | 1.948 | 3,712,629 | +27,603 | 1.54% | 7,230,719 |
| 2017-11-27 | 2017-11-23 | 1.866 | 3,685,026 | -44,855 | 1.53% | 6,877,920 |
| 2017-11-17 | 2017-11-15 | 2.168 | 3,729,881 | -117,314 | 1.54% | 8,085,879 |
| 2017-11-15 | 2017-11-13 | 2.087 | 3,847,195 | +162,169 | 1.59% | 8,028,000 |
| 2017-07-21 | 2017-07-19 | 1.808 | 3,685,026 | -13,802 | 1.53% | 6,664,320 |
| 2017-05-11 | 2017-05-09 | 1.832 | 3,698,828 | +6,901 | 1.53% | 6,775,041 |
| 2017-05-10 | 2017-05-08 | 1.832 | 3,691,927 | +3,451 | 1.53% | 6,762,400 |
| 2017-04-18 | 2017-04-12 | 1.855 | 3,688,476 | +3,450 | 1.53% | 6,841,599 |
| 2017-04-12 | 2017-04-10 | 1.866 | 3,685,026 | +3,450 | 1.53% | 6,877,920 |
| 2017-04-11 | 2017-04-07 | 1.843 | 3,681,576 | +3,451 | 1.52% | 6,786,121 |
| 2017-04-03 | 2017-03-30 | 1.924 | 3,678,125 | +3,450 | 1.52% | 7,078,239 |
| 2017-03-14 | 2017-03-10 | 2.040 | 3,674,675 | +3,450 | 1.52% | 7,497,600 |
| 2017-01-13 | 2017-01-11 | 2.179 | 3,671,225 | +13,802 | 1.52% | 8,001,281 |
| 2017-01-11 | 2017-01-09 | 2.087 | 3,657,423 | +13,802 | 1.51% | 7,632,000 |
| 2016-12-06 | 2016-12-02 | 2.064 | 3,643,621 | -414 | 1.51% | 7,518,719 |
| 2016-11-22 | 2016-11-18 | 2.121 | 3,644,035 | +13,801 | 1.51% | 7,730,798 |
| 2016-10-18 | 2016-10-14 | 1.890 | 3,630,234 | -3,450 | 1.50% | 6,859,823 |
| 2016-10-07 | 2016-10-05 | 1.866 | 3,633,684 | +3,450 | 1.50% | 6,782,092 |
| 2016-08-18 | 2016-08-16 | 1.878 | 3,630,234 | +3,451 | 1.50% | 6,817,738 |
| 2016-08-17 | 2016-08-15 | 1.832 | 3,626,783 | +6,900 | 1.50% | 6,643,078 |
| 2016-08-10 | 2016-08-08 | 1.820 | 3,619,883 | -86,260 | 1.50% | 6,588,474 |
| 2016-08-08 | 2016-08-04 | 1.739 | 3,706,143 | -86,260 | 1.53% | 6,444,721 |
| 2016-07-11 | 2016-07-07 | 1.808 | 3,792,403 | +3,451 | 1.57% | 6,858,510 |
| 2016-07-08 | 2016-07-06 | 1.808 | 3,788,952 | +3,450 | 1.57% | 6,852,269 |
| 2016-07-06 | 2016-07-04 | 1.855 | 3,785,502 | +3,451 | 1.57% | 7,021,569 |
| 2016-07-05 | 2016-06-30 | 1.855 | 3,782,051 | +6,900 | 1.57% | 7,015,167 |
| 2016-06-29 | 2016-06-27 | 1.890 | 3,775,151 | +6,901 | 1.56% | 7,133,663 |
| 2016-06-28 | 2016-06-24 | 1.843 | 3,768,250 | -6,901 | 1.56% | 6,945,884 |
| 2016-06-14 | 2016-06-10 | 1.936 | 3,775,151 | +6,901 | 1.56% | 7,308,723 |
| 2016-06-08 | 2016-06-06 | 1.901 | 3,768,250 | +3,451 | 1.56% | 7,164,308 |
| 2016-06-02 | 2016-05-31 | 1.948 | 3,764,799 | +3,450 | 1.56% | 7,332,326 |
| 2016-06-01 | 2016-05-30 | 1.959 | 3,761,349 | +3,450 | 1.56% | 7,369,211 |
| 2016-05-25 | 2016-05-23 | 1.901 | 3,757,899 | +3,451 | 1.56% | 7,144,628 |
| 2016-05-23 | 2016-05-19 | 1.924 | 3,754,448 | +3,450 | 1.55% | 7,225,117 |
| 2016-05-20 | 2016-05-18 | 1.843 | 3,750,998 | +3,451 | 1.55% | 6,914,084 |
| 2016-05-16 | 2016-05-12 | 1.901 | 3,747,547 | +34,504 | 1.55% | 7,124,947 |
| 2016-03-24 | 2016-03-22 | 1.959 | 3,713,043 | -69,008 | 1.54% | 7,274,571 |
| 2016-03-21 | 2016-03-17 | 2.006 | 3,782,051 | +3,450 | 1.57% | 7,585,150 |
| 2016-03-14 | 2016-03-10 | 2.052 | 3,778,601 | -17,252 | 1.56% | 7,753,450 |
| 2016-03-08 | 2016-03-04 | 2.156 | 3,795,853 | +27,603 | 1.57% | 8,184,893 |
| 2016-03-04 | 2016-03-02 | 2.017 | 3,768,250 | -20,702 | 1.56% | 7,601,156 |
| 2016-03-01 | 2016-02-26 | 1.878 | 3,788,952 | -17,252 | 1.57% | 7,115,817 |
| 2016-02-26 | 2016-02-24 | 1.901 | 3,806,204 | +6,901 | 1.58% | 7,236,467 |
| 2016-02-24 | 2016-02-22 | 1.924 | 3,799,303 | +6,900 | 1.57% | 7,311,436 |
| 2016-02-19 | 2016-02-17 | 1.924 | 3,792,403 | +6,901 | 1.57% | 7,298,158 |
| 2016-02-18 | 2016-02-16 | 1.936 | 3,785,502 | +3,451 | 1.57% | 7,328,762 |
| 2016-02-05 | 2016-02-03 | 1.971 | 3,782,051 | +6,900 | 1.57% | 7,453,615 |
| 2016-02-03 | 2016-02-01 | 2.017 | 3,775,151 | +3,451 | 1.56% | 7,615,076 |
| 2016-02-02 | 2016-01-29 | 2.029 | 3,771,700 | +24,153 | 1.56% | 7,651,840 |
| 2016-01-22 | 2016-01-20 | 2.191 | 3,747,547 | +3,450 | 1.55% | 8,211,066 |
| 2016-01-19 | 2016-01-15 | 2.261 | 3,744,097 | +31,054 | 1.55% | 8,463,936 |
| 2016-01-18 | 2016-01-14 | 2.377 | 3,713,043 | -17,252 | 1.54% | 8,824,183 |
| 2016-01-15 | 2016-01-13 | 2.319 | 3,730,295 | -17,252 | 1.54% | 8,648,959 |
| 2016-01-13 | 2016-01-11 | 2.191 | 3,747,547 | +17,252 | 1.55% | 8,211,066 |
| 2016-01-07 | 2016-01-05 | 2.388 | 3,730,295 | +10,351 | 1.54% | 8,908,428 |
| 2016-01-05 | 2015-12-31 | 2.469 | 3,719,944 | +17,252 | 1.54% | 9,185,582 |
| 2016-01-04 | 2015-12-29 | 1.959 | 3,702,692 | +6,901 | 1.53% | 7,254,291 |
| 2015-12-23 | 2015-12-21 | 1.878 | 3,695,791 | +24,152 | 1.53% | 6,940,857 |
| 2015-11-26 | 2015-11-24 | 1.843 | 3,671,639 | -17,252 | 1.52% | 6,767,804 |
| 2015-11-25 | 2015-11-23 | 1.774 | 3,688,891 | +17,252 | 1.53% | 6,543,015 |
| 2015-11-09 | 2015-11-05 | 1.832 | 3,671,639 | -48,305 | 1.52% | 6,725,239 |
| 2015-10-29 | 2015-10-27 | 1.600 | 3,719,944 | -17,252 | 1.54% | 5,951,222 |
| 2015-10-28 | 2015-10-26 | 1.565 | 3,737,196 | +3,450 | 1.55% | 5,848,848 |
| 2015-10-20 | 2015-10-16 | 1.542 | 3,733,746 | -17,252 | 1.55% | 5,756,879 |
| 2015-10-13 | 2015-10-09 | 1.461 | 3,750,998 | +3,451 | 1.55% | 5,479,085 |
| 2015-09-11 | 2015-09-09 | 1.391 | 3,747,547 | -34,504 | 1.55% | 5,213,376 |
| 2015-09-09 | 2015-09-07 | 1.322 | 3,782,051 | +3,450 | 1.57% | 4,998,307 |
| 2015-09-08 | 2015-09-04 | 1.229 | 3,778,601 | +6,901 | 1.56% | 4,643,309 |
| 2015-09-07 | 2015-09-02 | 1.229 | 3,771,700 | -13,802 | 1.56% | 4,634,829 |
| 2015-09-01 | 2015-08-28 | 1.333 | 3,785,502 | +3,451 | 1.57% | 5,046,752 |
| 2015-08-27 | 2015-08-25 | 1.275 | 3,782,051 | +37,954 | 1.57% | 4,822,928 |
| 2015-08-21 | 2015-08-19 | 1.484 | 3,744,097 | -93,161 | 1.55% | 5,555,815 |
| 2015-08-20 | 2015-08-18 | 1.507 | 3,837,258 | +34,504 | 1.59% | 5,783,024 |
| 2015-08-14 | 2015-08-12 | 1.542 | 3,802,754 | -10,351 | 1.57% | 5,863,279 |
| 2015-08-12 | 2015-08-10 | 1.658 | 3,813,105 | -31,054 | 1.58% | 6,321,287 |
| 2015-08-06 | 2015-08-04 | 1.507 | 3,844,159 | +48,306 | 1.59% | 5,793,425 |
| 2015-08-05 | 2015-08-03 | 1.507 | 3,795,853 | +3,450 | 1.57% | 5,720,624 |
| 2015-08-04 | 2015-07-31 | 1.577 | 3,792,403 | +27,604 | 1.57% | 5,979,214 |
| 2015-08-03 | 2015-07-30 | 1.658 | 3,764,799 | +58,656 | 1.56% | 6,241,206 |
| 2015-07-30 | 2015-07-28 | 1.635 | 3,706,143 | +3,451 | 1.53% | 6,058,038 |
| 2015-07-29 | 2015-07-27 | 1.681 | 3,702,692 | +3,450 | 1.53% | 6,224,096 |
| 2015-07-27 | 2015-07-23 | 1.994 | 3,699,242 | -3,450 | 1.53% | 7,376,186 |
| 2015-07-17 | 2015-07-15 | 1.739 | 3,702,692 | -86,260 | 1.53% | 6,438,720 |
| 2015-07-16 | 2015-07-14 | 1.878 | 3,788,952 | -158,718 | 1.57% | 7,115,817 |
| 2015-07-15 | 2015-07-13 | 1.878 | 3,947,670 | -86,260 | 1.63% | 7,413,897 |
| 2015-07-14 | 2015-07-10 | 1.739 | 4,033,930 | -34,504 | 1.67% | 7,014,719 |
| 2015-07-13 | 2015-07-09 | 1.519 | 4,068,434 | +69,008 | 1.68% | 6,178,588 |
| 2015-07-10 | 2015-07-08 | 1.275 | 3,999,426 | -72,459 | 1.66% | 5,100,127 |
| 2015-07-09 | 2015-07-07 | 1.553 | 4,071,885 | -3,450 | 1.69% | 6,325,443 |
| 2015-07-08 | 2015-07-06 | 1.762 | 4,075,335 | -17,252 | 1.69% | 7,181,209 |
| 2015-07-07 | 2015-07-03 | 2.017 | 4,092,587 | +127,665 | 1.69% | 8,255,395 |
| 2015-07-06 | 2015-07-02 | 2.365 | 3,964,922 | +51,756 | 1.64% | 9,376,818 |
| 2015-07-03 | 2015-06-30 | 2.608 | 3,913,166 | +65,557 | 1.62% | 10,207,079 |
| 2015-07-02 | 2015-06-29 | 2.748 | 3,847,609 | +144,917 | 1.59% | 10,571,338 |
| 2015-06-30 | 2015-06-26 | 2.759 | 3,702,692 | -420,949 | 1.53% | 10,216,102 |
| 2015-06-29 | 2015-06-25 | 2.516 | 4,123,641 | +100,062 | 1.71% | 10,373,642 |
| 2015-06-26 | 2015-06-24 | 2.597 | 4,023,579 | +334,688 | 1.67% | 10,448,435 |
| 2015-06-23 | 2015-06-19 | 2.666 | 3,688,891 | +10,904 | 1.53% | 9,835,905 |
| 2015-06-22 | 2015-06-18 | 2.678 | 3,677,987 | +72,458 | 1.52% | 9,849,470 |
| 2015-06-19 | 2015-06-17 | 2.492 | 3,605,529 | +17,252 | 1.49% | 8,986,656 |
| 2015-06-18 | 2015-06-16 | 2.492 | 3,588,277 | -65,557 | 1.49% | 8,943,656 |
| 2015-06-17 | 2015-06-15 | 2.481 | 3,653,834 | +65,557 | 1.51% | 9,064,696 |
| 2015-06-16 | 2015-06-12 | 2.550 | 3,588,277 | +86,260 | 1.49% | 9,151,648 |
| 2015-06-15 | 2015-06-11 | 2.377 | 3,502,017 | -10,351 | 1.45% | 8,322,672 |
| 2015-06-08 | 2015-06-04 | 2.121 | 3,512,368 | +117,313 | 1.45% | 7,451,467 |
| 2015-06-05 | 2015-06-03 | 2.191 | 3,395,055 | +10,352 | 1.41% | 7,438,739 |
| 2015-06-03 | 2015-06-01 | 1.901 | 3,384,703 | +10,351 | 1.40% | 6,435,097 |
| 2015-06-02 | 2015-05-29 | 1.855 | 3,374,352 | +72,458 | 1.40% | 6,258,944 |
| 2015-05-29 | 2015-05-27 | 1.623 | 3,301,894 | +338,139 | 1.37% | 5,358,976 |
| 2015-05-18 | 2015-05-14 | 1.739 | 2,963,755 | -144,916 | 1.23% | 5,153,761 |
| 2015-05-15 | 2015-05-13 | 1.623 | 3,108,671 | -175,971 | 1.29% | 5,045,375 |
| 2015-05-13 | 2015-05-11 | 1.669 | 3,284,642 | +3,451 | 1.36% | 5,483,290 |
| 2015-05-12 | 2015-05-08 | 1.577 | 3,281,191 | +6,900 | 1.36% | 5,173,222 |
| 2015-05-11 | 2015-05-07 | 1.519 | 3,274,291 | +3,451 | 1.36% | 4,972,551 |
| 2015-05-08 | 2015-05-06 | 1.530 | 3,270,840 | +62,107 | 1.35% | 5,005,228 |
| 2015-05-06 | 2015-05-04 | 1.635 | 3,208,733 | +6,901 | 1.33% | 5,244,974 |
| 2015-05-05 | 2015-04-30 | 1.727 | 3,201,832 | +17,252 | 1.33% | 5,530,641 |
| 2015-05-04 | 2015-04-29 | 1.751 | 3,184,580 | +51,756 | 1.32% | 5,574,678 |
| 2015-04-30 | 2015-04-28 | 1.716 | 3,132,824 | +34,504 | 1.30% | 5,375,123 |
| 2015-04-29 | 2015-04-27 | 1.774 | 3,098,320 | +65,557 | 1.28% | 5,495,515 |
| 2015-04-28 | 2015-04-24 | 1.843 | 3,032,763 | +141,467 | 1.26% | 5,590,186 |
| 2015-04-27 | 2015-04-23 | 1.901 | 2,891,296 | +270,511 | 1.20% | 5,497,017 |
| 2015-04-24 | 2015-04-22 | 1.797 | 2,620,785 | +41,957 | 1.09% | 4,709,272 |
| 2015-04-21 | 2015-04-17 | 1.380 | 2,578,828 | +44,855 | 1.07% | 3,557,624 |
| 2015-04-20 | 2015-04-16 | 1.438 | 2,533,973 | +13,802 | 1.05% | 3,642,624 |
| 2015-04-15 | 2015-04-13 | 1.333 | 2,520,171 | +45,683 | 1.04% | 3,359,839 |
| 2015-04-13 | 2015-04-09 | 1.229 | 2,474,488 | +62,107 | 1.02% | 3,040,758 |
| 2015-04-10 | 2015-04-08 | 1.287 | 2,412,381 | +700,431 | 1.00% | 3,104,270 |
| 2015-04-09 | 2015-04-02 | 1.287 | 1,711,950 | +669,377 | 0.71% | 2,202,950 |
| 2015-04-08 | 2015-04-01 | 1.298 | 1,042,573 | +103,512 | 0.43% | 1,353,677 |
| 2015-04-02 | 2015-03-31 | 1.298 | 939,061 | +82,810 | 0.39% | 1,219,277 |
| 2015-04-01 | 2015-03-30 | 1.287 | 856,251 | +20,702 | 0.35% | 1,101,830 |
| 2015-03-31 | 2015-03-27 | 1.252 | 835,549 | +51,756 | 0.35% | 1,046,132 |
| 2015-03-24 | 2015-03-20 | 1.252 | 783,793 | +10,352 | 0.32% | 981,332 |
| 2015-03-18 | 2015-03-16 | 1.229 | 773,441 | +86,260 | 0.32% | 950,438 |
| 2015-03-16 | 2015-03-12 | 1.287 | 687,181 | +41,404 | 0.28% | 884,270 |
| 2015-03-11 | 2015-03-09 | 1.322 | 645,777 | +10,352 | 0.27% | 853,450 |
| 2015-03-09 | 2015-03-05 | 1.264 | 635,425 | -34,504 | 0.26% | 802,937 |
| 2015-03-06 | 2015-03-04 | 1.298 | 669,929 | -13,802 | 0.28% | 869,836 |
| 2015-03-05 | 2015-03-03 | 1.310 | 683,731 | +138,016 | 0.28% | 895,683 |
| 2015-03-04 | 2015-03-02 | 1.368 | 545,715 | +103,512 | 0.23% | 746,515 |
| 2015-03-03 | 2015-02-27 | 1.414 | 442,203 | +251,879 | 0.18% | 625,421 |
| 2015-03-02 | 2015-02-26 | 1.414 | 190,324 | -44,303 | 0.08% | 269,181 |
| 2015-02-27 | 2015-02-25 | 1.472 | 234,627 | +48,305 | 0.10% | 345,440 |
| 2015-02-26 | 2015-02-24 | 1.264 | 186,322 | -3,450 | 0.08% | 235,441 |
| 2015-02-25 | 2015-02-23 | 1.240 | 189,772 | +100,062 | 0.08% | 235,400 |
| 2015-02-23 | 2015-02-16 | 1.229 | 89,710 | -86,260 | 0.04% | 110,240 |
| 2015-02-13 | 2015-02-11 | 1.240 | 175,970 | -37,955 | 0.07% | 218,280 |
| 2015-02-12 | 2015-02-10 | 1.298 | 213,925 | +31,054 | 0.09% | 277,760 |
| 2015-02-10 | 2015-02-06 | 1.264 | 182,871 | -27,603 | 0.08% | 231,080 |
| 2015-02-06 | 2015-02-04 | 1.391 | 210,474 | +27,603 | 0.09% | 292,800 |
| 2015-02-05 | 2015-02-03 | 1.380 | 182,871 | -44,855 | 0.08% | 252,280 |
| 2015-02-04 | 2015-02-02 | 1.310 | 227,726 | -20,703 | 0.09% | 298,320 |
| 2015-02-03 | 2015-01-30 | 1.391 | 248,429 | +89,711 | 0.10% | 345,600 |
| 2015-02-02 | 2015-01-29 | 1.461 | 158,718 | -27,604 | 0.07% | 231,839 |
| 2015-01-30 | 2015-01-28 | 1.611 | 186,322 | -3,450 | 0.08% | 300,241 |
| 2015-01-29 | 2015-01-27 | 1.577 | 189,772 | -11,455 | 0.08% | 299,200 |
| 2015-01-28 | 2015-01-26 | 1.356 | 201,227 | +48,305 | 0.08% | 272,937 |
| 2015-01-27 | 2015-01-23 | 1.403 | 152,922 | +117,314 | 0.06% | 214,509 |
| 2015-01-26 | 2015-01-22 | 1.159 | 35,608 | +13,801 | 0.01% | 41,280 |
| 2015-01-23 | 2015-01-21 | 1.217 | 21,807 | -69,008 | 0.01% | 26,545 |
| 2015-01-22 | 2015-01-20 | 1.310 | 90,815 | -268,026 | 0.04% | 118,967 |
| 2015-01-21 | 2015-01-19 | 1.020 | 358,841 | +96,611 | 0.15% | 366,079 |
| 2015-01-20 | 2015-01-16 | 1.032 | 262,230 | -86,260 | 0.11% | 270,560 |
| 2015-01-19 | 2015-01-15 | 1.067 | 348,490 | 0.14% | 371,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy