History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 914,400 +0 0.33% 425,196
2025-10-13 2025-10-09 0.490 914,400 +0 0.33% 448,056
2025-10-10 2025-10-08 0.500 914,400 +0 0.33% 457,200
2025-10-09 2025-10-06 0.510 914,400 +0 0.33% 466,344
2025-10-08 2025-10-03 0.520 914,400 +0 0.33% 475,488
2025-10-06 2025-10-02 0.540 914,400 +0 0.33% 493,776
2025-10-03 2025-09-30 0.430 914,400 +0 0.33% 393,192
2025-10-02 2025-09-29 0.350 914,400 +0 0.33% 320,040
2025-09-30 2025-09-26 0.375 914,400 +0 0.33% 342,900
2025-09-29 2025-09-25 0.375 914,400 +0 0.33% 342,900
2025-09-26 2025-09-24 0.375 914,400 +0 0.33% 342,900
2025-09-25 2025-09-23 0.375 914,400 +0 0.33% 342,900
2025-09-24 2025-09-22 0.375 914,400 +0 0.33% 342,900
2025-09-23 2025-09-19 0.375 914,400 +0 0.33% 342,900
2025-09-22 2025-09-18 0.375 914,400 +0 0.33% 342,900
2025-09-19 2025-09-17 0.375 914,400 +0 0.33% 342,900
2025-09-18 2025-09-16 0.355 914,400 +0 0.33% 324,612
2025-09-17 2025-09-15 0.355 914,400 +0 0.33% 324,612
2025-09-16 2025-09-12 0.355 914,400 +0 0.33% 324,612
2025-09-15 2025-09-11 0.355 914,400 +0 0.33% 324,612
2025-09-12 2025-09-10 0.355 914,400 +0 0.33% 324,612
2025-09-11 2025-09-09 0.355 914,400 +0 0.33% 324,612
2025-09-10 2025-09-08 0.355 914,400 +0 0.33% 324,612
2025-09-09 2025-09-05 0.355 914,400 +0 0.33% 324,612
2025-09-08 2025-09-04 0.355 914,400 +0 0.33% 324,612
2025-09-05 2025-09-03 0.355 914,400 +0 0.33% 324,612
2025-09-04 2025-09-02 0.355 914,400 +0 0.33% 324,612
2025-09-03 2025-09-01 0.355 914,400 +0 0.33% 324,612
2025-09-02 2025-08-29 0.355 914,400 +0 0.33% 324,612
2025-09-01 2025-08-28 0.380 914,400 +0 0.33% 347,472
2025-08-29 2025-08-27 0.380 914,400 +0 0.33% 347,472
2025-08-28 2025-08-26 0.365 914,400 -20,000 0.33% 333,756
2025-07-09 2025-07-07 0.375 934,400 -4,000 0.33% 350,400
2025-06-30 2025-06-26 0.386 938,400 +38,043 0.34% 361,879
2025-05-06 2025-04-30 0.360 900,357 +3,838 0.34% 323,748
2025-05-02 2025-04-29 0.360 896,519 +3,838 0.33% 322,368
2025-01-15 2025-01-13 0.365 892,681 +19,189 0.33% 325,640
2024-10-09 2024-10-07 0.401 873,492 -191,892 0.33% 350,504
2024-06-28 2024-06-26 0.407 1,065,384 +42,616 0.40% 433,750
2024-05-31 2024-05-29 0.407 1,022,768 -22,106 0.40% 416,400
2024-05-21 2024-05-17 0.380 1,044,874 -88,424 0.41% 397,040
2024-02-23 2024-02-21 0.369 1,133,298 +36,843 0.44% 418,336
2024-01-11 2024-01-09 0.375 1,096,455 +92,108 0.43% 410,688
2024-01-10 2024-01-08 0.375 1,004,347 +92,108 0.39% 376,188
2023-07-05 2023-07-03 0.337 912,239 -3,684 0.35% 307,024
2023-06-29 2023-06-27 0.365 915,923 +58,154 0.36% 334,472
2023-06-05 2023-06-01 0.377 857,769 -13,802 0.36% 323,180
2023-01-06 2023-01-04 0.394 871,571 -34,504 0.36% 343,536
2022-06-15 2022-06-13 0.365 906,075 -3,450 0.38% 330,876
2021-09-30 2021-09-28 0.545 909,525 -48,306 0.38% 495,568
2021-08-13 2021-08-11 0.498 957,831 -34,504 0.40% 477,472
2021-07-22 2021-07-20 0.568 992,335 -3,450 0.41% 563,696
2021-06-11 2021-06-09 0.568 995,785 -13,802 0.41% 565,656
2021-04-09 2021-04-07 0.527 1,009,587 -51,756 0.42% 532,532
2021-04-08 2021-04-01 0.522 1,061,343 +86,260 0.44% 553,680
2021-03-16 2021-03-12 0.533 975,083 -37,954 0.40% 519,984
2021-03-02 2021-02-26 0.603 1,013,037 +3,450 0.42% 610,688
2021-03-01 2021-02-25 0.591 1,009,587 -13,801 0.42% 596,904
2021-02-25 2021-02-23 0.591 1,023,388 -24,153 0.42% 605,064
2021-02-23 2021-02-19 0.649 1,047,541 -31,054 0.43% 680,064
2021-02-22 2021-02-18 0.626 1,078,595 +24,153 0.45% 675,216
2021-02-17 2021-02-11 0.498 1,054,442 +6,901 0.44% 525,632
2021-01-22 2021-01-20 0.441 1,047,541 +86,260 0.43% 461,472
2021-01-05 2020-12-31 0.394 961,281 +31,053 0.40% 378,896
2021-01-04 2020-12-29 0.359 930,228 +27,604 0.39% 334,304
2020-12-04 2020-12-02 0.504 902,624 +34,504 0.37% 455,184
2020-11-26 2020-11-24 0.458 868,120 +6,900 0.36% 397,528
2020-01-30 2020-01-24 1.264 861,220 -17,252 0.36% 1,088,257
2020-01-22 2020-01-20 1.217 878,472 +6,901 0.36% 1,069,321
2019-08-30 2019-08-28 1.333 871,571 -6,901 0.36% 1,161,960
2019-01-18 2019-01-16 1.530 878,472 -13,801 0.36% 1,344,289
2019-01-03 2018-12-31 1.588 892,273 +13,801 0.37% 1,417,128
2018-08-24 2018-08-22 1.345 878,472 -24,152 0.36% 1,181,345
2018-05-18 2018-05-16 1.878 902,624 -24,153 0.37% 1,695,167
2018-03-15 2018-03-13 1.785 926,777 -3,451 0.38% 1,654,576
2018-01-25 2018-01-23 1.924 930,228 -3,450 0.39% 1,790,145
2018-01-04 2018-01-02 1.832 933,678 -10,351 0.39% 1,710,192
2017-12-22 2017-12-20 1.797 944,029 -58,657 0.39% 1,696,320
2017-12-21 2017-12-19 1.704 1,002,686 +10,351 0.42% 1,708,728
2017-12-19 2017-12-15 1.843 992,335 -6,901 0.41% 1,829,136
2017-11-23 2017-11-21 1.820 999,236 -86,260 0.41% 1,818,689
2017-11-21 2017-11-17 2.029 1,085,496 +58,657 0.45% 2,202,201
2017-11-17 2017-11-15 2.168 1,026,839 +6,901 0.43% 2,226,049
2017-11-16 2017-11-14 2.284 1,019,938 +37,954 0.42% 2,329,328
2017-11-15 2017-11-13 2.087 981,984 -51,756 0.41% 2,049,121
2017-11-14 2017-11-10 2.064 1,033,740 +131,116 0.43% 2,133,153
2017-11-09 2017-11-07 2.006 902,624 -10,352 0.37% 1,810,271
2017-11-07 2017-11-03 1.913 912,976 -10,351 0.38% 1,746,361
2017-11-06 2017-11-02 1.808 923,327 +10,351 0.38% 1,669,824
2017-10-31 2017-10-27 1.785 912,976 -93,160 0.38% 1,629,937
2017-10-24 2017-10-20 1.751 1,006,136 -3,451 0.42% 1,761,263
2017-10-20 2017-10-18 1.832 1,009,587 -10,351 0.42% 1,849,232
2017-10-12 2017-10-10 1.785 1,019,938 +10,351 0.42% 1,820,896
2017-10-04 2017-09-29 1.739 1,009,587 -3,450 0.42% 1,755,600
2017-09-27 2017-09-25 1.797 1,013,037 -20,703 0.42% 1,820,320
2017-09-05 2017-09-01 1.866 1,033,740 -17,252 0.43% 1,929,425
2017-09-04 2017-08-31 1.751 1,050,992 +17,252 0.44% 1,839,785
2017-06-26 2017-06-22 1.785 1,033,740 -3,450 0.43% 1,845,537
2017-06-15 2017-06-13 1.727 1,037,190 +3,450 0.43% 1,791,576
2017-06-14 2017-06-12 1.739 1,033,740 +34,504 0.43% 1,797,601
2017-06-02 2017-05-31 1.820 999,236 -10,351 0.41% 1,818,689
2017-06-01 2017-05-29 1.832 1,009,587 -6,901 0.42% 1,849,232
2017-05-31 2017-05-26 1.762 1,016,488 -34,504 0.42% 1,791,169
2017-05-23 2017-05-19 1.797 1,050,992 -10,351 0.44% 1,888,521
2017-05-22 2017-05-18 1.727 1,061,343 -65,557 0.44% 1,833,296
2017-05-17 2017-05-15 1.808 1,126,900 -62,107 0.47% 2,037,983
2017-05-10 2017-05-08 1.832 1,189,007 -17,252 0.49% 2,177,871
2017-05-08 2017-05-04 1.832 1,206,259 -24,153 0.50% 2,209,471
2017-04-21 2017-04-19 1.808 1,230,412 -10,351 0.51% 2,225,184
2017-04-07 2017-04-05 1.855 1,240,763 -17,252 0.51% 2,301,439
2017-04-05 2017-03-31 1.924 1,258,015 +24,152 0.52% 2,420,943
2017-03-27 2017-03-23 1.890 1,233,863 +3,451 0.51% 2,331,553
2017-03-17 2017-03-15 1.994 1,230,412 +6,901 0.51% 2,453,407
2017-03-01 2017-02-27 2.087 1,223,511 -10,352 0.51% 2,553,119
2017-02-24 2017-02-22 2.121 1,233,863 -3,450 0.51% 2,617,633
2017-02-22 2017-02-20 2.133 1,237,313 +55,206 0.51% 2,639,296
2017-02-14 2017-02-10 2.087 1,182,107 +10,352 0.49% 2,466,721
2017-01-19 2017-01-17 2.214 1,171,755 -13,802 0.49% 2,594,543
2017-01-17 2017-01-13 2.191 1,185,557 +3,450 0.49% 2,597,616
2017-01-13 2017-01-11 2.179 1,182,107 -124,214 0.49% 2,576,353
2017-01-12 2017-01-10 2.087 1,306,321 -13,802 0.54% 2,725,920
2017-01-11 2017-01-09 2.087 1,320,123 +48,306 0.55% 2,754,721
2016-12-28 2016-12-22 2.006 1,271,817 +13,802 0.53% 2,550,712
2016-12-23 2016-12-21 2.006 1,258,015 +3,450 0.52% 2,523,031
2016-12-22 2016-12-20 2.006 1,254,565 -127,665 0.52% 2,516,112
2016-12-14 2016-12-12 2.064 1,382,230 -13,801 0.57% 2,852,272
2016-12-13 2016-12-09 2.064 1,396,031 -3,451 0.58% 2,880,751
2016-12-08 2016-12-06 2.040 1,399,482 -20,702 0.58% 2,855,424
2016-12-07 2016-12-05 2.075 1,420,184 -106,963 0.59% 2,947,056
2016-11-22 2016-11-18 2.121 1,527,147 +3,451 0.63% 3,239,833
2016-11-21 2016-11-17 2.087 1,523,696 +3,450 0.63% 3,179,520
2016-11-02 2016-10-31 2.064 1,520,246 -34,504 0.63% 3,137,072
2016-10-25 2016-10-20 2.168 1,554,750 -37,954 0.64% 3,370,488
2016-10-24 2016-10-19 2.168 1,592,704 -6,901 0.66% 3,452,768
2016-10-20 2016-10-18 2.145 1,599,605 +82,810 0.66% 3,430,640
2016-10-14 2016-10-12 1.866 1,516,795 -3,451 0.63% 2,831,023
2016-09-28 2016-09-26 1.878 1,520,246 -3,450 0.63% 2,855,088
2016-09-26 2016-09-22 1.855 1,523,696 -3,451 0.63% 2,826,240
2016-09-23 2016-09-21 1.936 1,527,147 -58,656 0.63% 2,956,569
2016-09-12 2016-09-08 1.913 1,585,803 +17,252 0.66% 3,033,359
2016-08-03 2016-07-29 1.739 1,568,551 -41,405 0.65% 2,727,599
2016-07-21 2016-07-19 1.785 1,609,956 +17,252 0.67% 2,874,256
2016-07-07 2016-07-05 1.843 1,592,704 -17,252 0.66% 2,935,776
2016-06-17 2016-06-15 1.866 1,609,956 +13,801 0.67% 3,004,904
2016-06-16 2016-06-14 1.890 1,596,155 +6,901 0.66% 3,016,153
2016-06-14 2016-06-10 1.936 1,589,254 -10,351 0.66% 3,076,808
2016-05-12 2016-05-10 1.913 1,599,605 +10,351 0.66% 3,059,760
2016-05-11 2016-05-09 1.890 1,589,254 +5,935 0.66% 3,003,112
2016-05-03 2016-04-28 1.959 1,583,319 +4,416 0.66% 3,102,029
2016-04-26 2016-04-22 2.017 1,578,903 +6,901 0.65% 3,184,897
2016-04-25 2016-04-21 2.017 1,572,002 +3,451 0.65% 3,170,976
2016-04-11 2016-04-07 2.017 1,568,551 -37,955 0.65% 3,164,015
2016-04-08 2016-04-06 1.948 1,606,506 +10,351 0.67% 3,128,832
2016-04-07 2016-04-05 1.924 1,596,155 -13,801 0.66% 3,071,665
2016-04-01 2016-03-30 1.936 1,609,956 -62,107 0.67% 3,116,888
2016-03-31 2016-03-29 1.959 1,672,063 -3,451 0.69% 3,275,895
2016-03-29 2016-03-23 1.959 1,675,514 +6,901 0.69% 3,282,657
2016-03-23 2016-03-21 1.948 1,668,613 -79,359 0.69% 3,249,792
2016-03-18 2016-03-16 2.029 1,747,972 -41,405 0.72% 3,546,200
2016-03-09 2016-03-07 2.087 1,789,377 -10,351 0.74% 3,733,920
2016-03-08 2016-03-04 2.156 1,799,728 -3,451 0.75% 3,880,704
2016-03-03 2016-03-01 1.890 1,803,179 +3,451 0.75% 3,407,353
2016-02-26 2016-02-24 1.901 1,799,728 -89,710 0.75% 3,421,696
2016-02-25 2016-02-23 1.855 1,889,438 -6,901 0.78% 3,504,639
2016-02-23 2016-02-19 1.832 1,896,339 -17,252 0.79% 3,473,471
2016-02-18 2016-02-16 1.936 1,913,591 +10,351 0.79% 3,704,727
2016-02-15 2016-02-11 1.948 1,903,240 +3,450 0.79% 3,706,752
2016-02-11 2016-02-04 1.948 1,899,790 +31,054 0.79% 3,700,033
2016-02-05 2016-02-03 1.971 1,868,736 -10,351 0.77% 3,682,880
2016-01-29 2016-01-27 2.017 1,879,087 -13,802 0.78% 3,790,415
2016-01-27 2016-01-25 2.087 1,892,889 +13,802 0.78% 3,949,920
2016-01-26 2016-01-22 2.098 1,879,087 +3,450 0.78% 3,942,903
2016-01-25 2016-01-21 2.052 1,875,637 +3,451 0.78% 3,848,688
2016-01-22 2016-01-20 2.191 1,872,186 -24,153 0.78% 4,102,055
2016-01-21 2016-01-19 2.261 1,896,339 +13,801 0.79% 4,286,879
2016-01-20 2016-01-18 2.249 1,882,538 +10,352 0.78% 4,233,857
2016-01-19 2016-01-15 2.261 1,872,186 -89,711 0.78% 4,232,279
2016-01-18 2016-01-14 2.377 1,961,897 -6,901 0.81% 4,662,520
2016-01-15 2016-01-13 2.319 1,968,798 -48,305 0.82% 4,564,801
2016-01-14 2016-01-12 2.156 2,017,103 +13,801 0.84% 4,349,423
2016-01-13 2016-01-11 2.191 2,003,302 +27,604 0.83% 4,389,337
2016-01-12 2016-01-08 2.261 1,975,698 +3,450 0.82% 4,466,279
2016-01-11 2016-01-07 2.145 1,972,248 -31,054 0.82% 4,229,840
2016-01-08 2016-01-06 2.353 2,003,302 +51,756 0.83% 4,714,473
2016-01-07 2016-01-05 2.388 1,951,546 -13,801 0.81% 4,660,545
2016-01-06 2016-01-04 2.319 1,965,347 -31,054 0.81% 4,556,799
2016-01-05 2015-12-31 2.469 1,996,401 +127,665 0.83% 4,929,672
2016-01-04 2015-12-29 1.959 1,868,736 -20,702 0.77% 3,661,216
2015-12-28 2015-12-22 1.855 1,889,438 -17,252 0.78% 3,504,639
2015-12-23 2015-12-21 1.878 1,906,690 +17,252 0.79% 3,580,847
2015-12-15 2015-12-11 1.739 1,889,438 +3,450 0.78% 3,285,599
2015-12-14 2015-12-10 1.739 1,885,988 +34,504 0.78% 3,279,600
2015-12-11 2015-12-09 1.855 1,851,484 -3,450 0.77% 3,434,240
2015-12-09 2015-12-07 1.913 1,854,934 -13,802 0.77% 3,548,159
2015-12-08 2015-12-04 1.774 1,868,736 +31,054 0.77% 3,314,592
2015-12-07 2015-12-03 1.820 1,837,682 -17,252 0.76% 3,344,727
2015-12-03 2015-12-01 1.832 1,854,934 +3,450 0.77% 3,397,631
2015-12-01 2015-11-27 1.820 1,851,484 -3,450 0.77% 3,369,848
2015-11-30 2015-11-26 1.959 1,854,934 +6,900 0.77% 3,634,175
2015-11-27 2015-11-25 1.959 1,848,034 +3,451 0.77% 3,620,657
2015-11-26 2015-11-24 1.843 1,844,583 -10,351 0.76% 3,400,055
2015-11-24 2015-11-20 1.797 1,854,934 +6,900 0.77% 3,333,119
2015-11-18 2015-11-16 1.704 1,848,034 +17,252 0.77% 3,149,329
2015-11-16 2015-11-12 1.739 1,830,782 -27,603 0.76% 3,183,601
2015-11-11 2015-11-09 1.820 1,858,385 +24,153 0.77% 3,382,408
2015-11-10 2015-11-06 1.843 1,834,232 -20,702 0.76% 3,380,976
2015-11-09 2015-11-05 1.832 1,854,934 -68,042 0.77% 3,397,631
2015-11-06 2015-11-04 1.623 1,922,976 +10,351 0.80% 3,120,991
2015-10-29 2015-10-27 1.600 1,912,625 +3,450 0.79% 3,059,846
2015-10-27 2015-10-23 1.553 1,909,175 +10,351 0.79% 2,965,796
2015-10-20 2015-10-16 1.542 1,898,824 -51,756 0.79% 2,927,703
2015-10-19 2015-10-15 1.438 1,950,580 +34,504 0.81% 2,803,988
2015-10-16 2015-10-14 1.426 1,916,076 +13,802 0.79% 2,732,175
2015-10-08 2015-10-06 1.507 1,902,274 +20,702 0.79% 2,866,864
2015-10-02 2015-09-29 1.368 1,881,572 +17,252 0.78% 2,573,911
2015-09-30 2015-09-25 1.438 1,864,320 -34,504 0.77% 2,679,988
2015-09-25 2015-09-23 1.310 1,898,824 +6,901 0.79% 2,487,447
2015-09-24 2015-09-22 1.345 1,891,923 -31,053 0.78% 2,544,205
2015-09-23 2015-09-21 1.391 1,922,976 +6,900 0.80% 2,675,136
2015-09-17 2015-09-15 1.310 1,916,076 -6,900 0.79% 2,510,047
2015-09-15 2015-09-11 1.380 1,922,976 +34,504 0.80% 2,652,843
2015-09-14 2015-09-10 1.368 1,888,472 -51,756 0.78% 2,583,350
2015-09-11 2015-09-09 1.391 1,940,228 +20,702 0.80% 2,699,136
2015-09-10 2015-09-08 1.322 1,919,526 +17,252 0.79% 2,536,819
2015-09-04 2015-09-01 1.229 1,902,274 -31,054 0.79% 2,337,597
2015-09-01 2015-08-28 1.333 1,933,328 +3,451 0.80% 2,577,473
2015-08-31 2015-08-27 1.310 1,929,877 +44,855 0.80% 2,528,126
2015-08-27 2015-08-25 1.275 1,885,022 +34,504 0.78% 2,403,808
2015-08-26 2015-08-24 1.264 1,850,518 -31,054 0.77% 2,338,355
2015-08-25 2015-08-21 1.356 1,881,572 -37,954 0.78% 2,552,098
2015-08-24 2015-08-20 1.414 1,919,526 +34,504 0.79% 2,714,842
2015-08-21 2015-08-19 1.484 1,885,022 +20,702 0.78% 2,797,158
2015-08-20 2015-08-18 1.507 1,864,320 -17,252 0.77% 2,809,665
2015-08-19 2015-08-17 1.623 1,881,572 -34,504 0.78% 3,053,793
2015-08-18 2015-08-14 1.611 1,916,076 +20,703 0.79% 3,087,580
2015-08-17 2015-08-13 1.623 1,895,373 +24,153 0.78% 3,076,192
2015-08-14 2015-08-12 1.542 1,871,220 +31,053 0.77% 2,885,142
2015-08-13 2015-08-11 1.600 1,840,167 +62,107 0.76% 2,943,927
2015-08-12 2015-08-10 1.658 1,778,060 +20,703 0.74% 2,947,631
2015-08-11 2015-08-07 1.484 1,757,357 -65,558 0.73% 2,607,718
2015-08-06 2015-08-04 1.507 1,822,915 +96,611 0.75% 2,747,264
2015-08-05 2015-08-03 1.507 1,726,304 +48,306 0.71% 2,601,665
2015-08-04 2015-07-31 1.577 1,677,998 +86,260 0.69% 2,645,581
2015-07-31 2015-07-29 1.635 1,591,738 +34,504 0.66% 2,601,845
2015-07-30 2015-07-28 1.635 1,557,234 +48,306 0.64% 2,545,445
2015-07-29 2015-07-27 1.681 1,508,928 +300,184 0.62% 2,536,455
2015-07-27 2015-07-23 1.994 1,208,744 -75,909 0.50% 2,410,202
2015-07-24 2015-07-22 1.820 1,284,653 +93,161 0.53% 2,338,170
2015-07-22 2015-07-20 1.739 1,191,492 -51,756 0.49% 2,071,920
2015-07-20 2015-07-16 1.808 1,243,248 -13,801 0.51% 2,248,397
2015-07-17 2015-07-15 1.739 1,257,049 -3,451 0.52% 2,185,919
2015-07-16 2015-07-14 1.878 1,260,500 +31,054 0.52% 2,367,274
2015-07-14 2015-07-10 1.739 1,229,446 -37,955 0.51% 2,137,920
2015-07-13 2015-07-09 1.519 1,267,401 -31,053 0.52% 1,924,757
2015-07-10 2015-07-08 1.275 1,298,454 +75,909 0.54% 1,655,808
2015-07-09 2015-07-07 1.553 1,222,545 +3,450 0.51% 1,899,155
2015-07-08 2015-07-06 1.762 1,219,095 -20,702 0.50% 2,148,186
2015-07-07 2015-07-03 2.017 1,239,797 +44,855 0.51% 2,500,866
2015-07-06 2015-07-02 2.365 1,194,942 -358,842 0.49% 2,825,971
2015-07-03 2015-06-30 2.608 1,553,784 -93,160 0.64% 4,052,881
2015-07-02 2015-06-29 2.748 1,646,944 +62,107 0.68% 4,524,992
2015-06-30 2015-06-26 2.759 1,584,837 +44,855 0.66% 4,372,726
2015-06-29 2015-06-25 2.516 1,539,982 -55,206 0.64% 3,874,057
2015-06-26 2015-06-24 2.597 1,595,188 -10,352 0.66% 4,142,386
2015-06-25 2015-06-23 2.852 1,605,540 -3,450 0.66% 4,578,750
2015-06-24 2015-06-22 2.898 1,608,990 +51,756 0.67% 4,663,200
2015-06-23 2015-06-19 2.666 1,557,234 +41,405 0.64% 4,152,144
2015-06-22 2015-06-18 2.678 1,515,829 +131,115 0.63% 4,059,316
2015-06-19 2015-06-17 2.492 1,384,714 -3,451 0.57% 3,451,352
2015-06-17 2015-06-15 2.481 1,388,165 -138,015 0.57% 3,443,860
2015-06-16 2015-06-12 2.550 1,526,180 -51,756 0.63% 3,892,415
2015-06-15 2015-06-11 2.377 1,577,936 +89,710 0.65% 3,750,023
2015-06-12 2015-06-10 2.017 1,488,226 -3,450 0.62% 3,001,987
2015-06-11 2015-06-09 2.006 1,491,676 -37,955 0.62% 2,991,653
2015-06-10 2015-06-08 2.179 1,529,631 -13,801 0.63% 3,333,767
2015-06-09 2015-06-05 2.179 1,543,432 -41,405 0.64% 3,363,845
2015-06-08 2015-06-04 2.121 1,584,837 +234,627 0.66% 3,362,222
2015-06-05 2015-06-03 2.191 1,350,210 -155,268 0.56% 2,958,379
2015-06-04 2015-06-02 2.388 1,505,478 +200,123 0.62% 3,595,277
2015-06-03 2015-06-01 1.901 1,305,355 +3,450 0.54% 2,481,779
2015-06-02 2015-05-29 1.855 1,301,905 +51,756 0.54% 2,414,849
2015-06-01 2015-05-28 1.611 1,250,149 -13,801 0.52% 2,014,500
2015-05-29 2015-05-27 1.623 1,263,950 +151,817 0.52% 2,051,392
2015-05-28 2015-05-26 1.681 1,112,133 -34,504 0.46% 1,869,457
2015-05-27 2015-05-22 1.739 1,146,637 -3,450 0.47% 1,993,921
2015-05-26 2015-05-21 1.681 1,150,087 -13,802 0.48% 1,933,256
2015-05-22 2015-05-20 1.635 1,163,889 +6,901 0.48% 1,902,485
2015-05-21 2015-05-19 1.669 1,156,988 +3,451 0.48% 1,931,444
2015-05-20 2015-05-18 1.716 1,153,537 -24,153 0.48% 1,979,174
2015-05-19 2015-05-15 1.739 1,177,690 +17,252 0.49% 2,047,920
2015-05-18 2015-05-14 1.739 1,160,438 +96,611 0.48% 2,017,920
2015-05-15 2015-05-13 1.623 1,063,827 +6,901 0.44% 1,726,592
2015-05-14 2015-05-12 1.658 1,056,926 -44,855 0.44% 1,752,150
2015-05-13 2015-05-11 1.669 1,101,781 -6,901 0.46% 1,839,283
2015-05-12 2015-05-08 1.577 1,108,682 -62,107 0.46% 1,747,980
2015-05-11 2015-05-07 1.519 1,170,789 +24,152 0.48% 1,778,036
2015-05-08 2015-05-06 1.530 1,146,637 -20,702 0.47% 1,754,650
2015-05-07 2015-05-05 1.530 1,167,339 +179,421 0.48% 1,786,330
2015-05-06 2015-05-04 1.635 987,918 -20,703 0.41% 1,614,844
2015-05-05 2015-04-30 1.727 1,008,621 +17,252 0.42% 1,742,228
2015-05-04 2015-04-29 1.751 991,369 -6,900 0.41% 1,735,413
2015-04-30 2015-04-28 1.716 998,269 +24,152 0.41% 1,712,774
2015-04-29 2015-04-27 1.774 974,117 +20,703 0.40% 1,727,799
2015-04-28 2015-04-24 1.843 953,414 -469,255 0.39% 1,757,395
2015-04-27 2015-04-23 1.901 1,422,669 -158,718 0.59% 2,704,820
2015-04-24 2015-04-22 1.797 1,581,387 -814,294 0.65% 2,841,584
2015-04-23 2015-04-21 1.356 2,395,681 +644,258 0.99% 3,249,418
2015-04-22 2015-04-20 1.333 1,751,423 +103,512 0.73% 2,334,961
2015-04-21 2015-04-17 1.380 1,647,911 +17,252 0.68% 2,273,377
2015-04-20 2015-04-16 1.438 1,630,659 +79,360 0.68% 2,344,097
2015-04-17 2015-04-15 1.310 1,551,299 +20,702 0.64% 2,032,192
2015-04-16 2015-04-14 1.264 1,530,597 -37,954 0.63% 1,934,096
2015-04-15 2015-04-13 1.333 1,568,551 -134,566 0.65% 2,091,160
2015-04-14 2015-04-10 1.264 1,703,117 -10,351 0.71% 2,152,096
2015-04-13 2015-04-09 1.229 1,713,468 +165,619 0.71% 2,105,584
2015-04-10 2015-04-08 1.287 1,547,849 -27,603 0.64% 1,991,784
2015-04-09 2015-04-02 1.287 1,575,452 +96,611 0.65% 2,027,304
2015-04-08 2015-04-01 1.298 1,478,841 +100,062 0.61% 1,920,128
2015-03-31 2015-03-27 1.252 1,378,779 -13,802 0.57% 1,726,271
2015-03-30 2015-03-26 1.252 1,392,581 -10,351 0.58% 1,743,552
2015-03-27 2015-03-25 1.252 1,402,932 -20,703 0.58% 1,756,512
2015-03-26 2015-03-24 1.287 1,423,635 -6,900 0.59% 1,831,944
2015-03-25 2015-03-23 1.322 1,430,535 +17,252 0.59% 1,890,575
2015-03-24 2015-03-20 1.252 1,413,283 -10,352 0.59% 1,769,471
2015-03-23 2015-03-19 1.287 1,423,635 -27,603 0.59% 1,831,944
2015-03-20 2015-03-18 1.310 1,451,238 +24,153 0.60% 1,901,112
2015-03-19 2015-03-17 1.194 1,427,085 -24,153 0.59% 1,704,032
2015-03-17 2015-03-13 1.240 1,451,238 -3,450 0.60% 1,800,168
2015-03-16 2015-03-12 1.287 1,454,688 -13,802 0.60% 1,871,904
2015-03-13 2015-03-11 1.229 1,468,490 +37,955 0.61% 1,804,544
2015-03-12 2015-03-10 1.240 1,430,535 +24,152 0.59% 1,774,487
2015-03-11 2015-03-09 1.322 1,406,383 +41,405 0.58% 1,858,657
2015-03-10 2015-03-06 1.298 1,364,978 +6,901 0.57% 1,772,288
2015-03-09 2015-03-05 1.264 1,358,077 +6,901 0.56% 1,716,096
2015-03-06 2015-03-04 1.298 1,351,176 -113,863 0.56% 1,754,368
2015-03-05 2015-03-03 1.310 1,465,039 -175,971 0.61% 1,919,191
2015-03-04 2015-03-02 1.368 1,641,010 -72,458 0.68% 2,244,832
2015-03-03 2015-02-27 1.414 1,713,468 -34,504 0.71% 2,423,408
2015-03-02 2015-02-26 1.414 1,747,972 -348,490 0.72% 2,472,208
2015-02-27 2015-02-25 1.472 2,096,462 +521,010 0.87% 3,086,607
2015-02-26 2015-02-24 1.264 1,575,452 +3,450 0.65% 1,990,776
2015-02-25 2015-02-23 1.240 1,572,002 -62,107 0.65% 1,949,968
2015-02-24 2015-02-18 1.194 1,634,109 +51,756 0.68% 1,951,232
2015-02-23 2015-02-16 1.229 1,582,353 -103,512 0.66% 1,944,464
2015-02-17 2015-02-13 1.252 1,685,865 +3,450 0.70% 2,110,752
2015-02-16 2015-02-12 1.287 1,682,415 -10,351 0.70% 2,164,945
2015-02-13 2015-02-11 1.240 1,692,766 +10,351 0.70% 2,099,768
2015-02-12 2015-02-10 1.298 1,682,415 +44,856 0.70% 2,184,449
2015-02-10 2015-02-06 1.264 1,637,559 -55,207 0.68% 2,069,256
2015-02-09 2015-02-05 1.298 1,692,766 +55,207 0.70% 2,197,888
2015-02-06 2015-02-04 1.391 1,637,559 -6,901 0.68% 2,278,080
2015-02-05 2015-02-03 1.380 1,644,460 +48,305 0.68% 2,268,616
2015-02-04 2015-02-02 1.310 1,596,155 -89,710 0.66% 2,090,953
2015-02-03 2015-01-30 1.391 1,685,865 +127,665 0.70% 2,345,280
2015-02-02 2015-01-29 1.461 1,558,200 -51,756 0.65% 2,276,064
2015-01-30 2015-01-28 1.611 1,609,956 +200,123 0.67% 2,594,296
2015-01-29 2015-01-27 1.577 1,409,833 -496,857 0.58% 2,222,784
2015-01-28 2015-01-26 1.356 1,906,690 +96,611 0.79% 2,586,167
2015-01-27 2015-01-23 1.403 1,810,079 +220,825 0.75% 2,539,064
2015-01-26 2015-01-22 1.159 1,589,254 -258,780 0.66% 1,842,400
2015-01-23 2015-01-21 1.217 1,848,034 +323,234 0.77% 2,249,520
2015-01-22 2015-01-20 1.310 1,524,800 -6,901 0.63% 1,997,478
2015-01-21 2015-01-19 1.020 1,531,701 +420,949 0.63% 1,562,598
2015-01-20 2015-01-16 1.032 1,110,752 -382,995 0.46% 1,146,035
2015-01-19 2015-01-15 1.067 1,493,747 0.62% 1,593,146

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top