History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2025-10-13 | 2025-10-09 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-10-10 | 2025-10-08 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-10-06 | 2025-10-02 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-10-02 | 2025-09-29 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-30 | 2025-09-26 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-29 | 2025-09-25 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-26 | 2025-09-24 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-25 | 2025-09-23 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-24 | 2025-09-22 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-23 | 2025-09-19 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-18 | 2025-09-16 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-17 | 2025-09-15 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-16 | 2025-09-12 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-15 | 2025-09-11 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-12 | 2025-09-10 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-11 | 2025-09-09 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-10 | 2025-09-08 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-09 | 2025-09-05 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-08 | 2025-09-04 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-05 | 2025-09-03 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-04 | 2025-09-02 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-03 | 2025-09-01 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-02 | 2025-08-29 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-01 | 2025-08-28 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-08-29 | 2025-08-27 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-08-28 | 2025-08-26 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-08-27 | 2025-08-25 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-08-26 | 2025-08-22 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-25 | 2025-08-21 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-22 | 2025-08-20 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-08-21 | 2025-08-19 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-08-20 | 2025-08-18 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-08-19 | 2025-08-15 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-08-18 | 2025-08-14 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-13 | 2025-08-11 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-12 | 2025-08-08 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-30 | 2025-07-28 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-29 | 2025-07-25 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-28 | 2025-07-24 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-07-25 | 2025-07-23 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-07-23 | 2025-07-21 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-22 | 2025-07-18 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-21 | 2025-07-17 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-18 | 2025-07-16 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-17 | 2025-07-15 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-15 | 2025-07-11 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-14 | 2025-07-10 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-11 | 2025-07-09 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-10 | 2025-07-08 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-04 | 2025-07-02 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-03 | 2025-06-30 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-02 | 2025-06-27 | 0.386 | 40,000 | +0 | 0.01% | 15,425 |
| 2025-06-30 | 2025-06-26 | 0.386 | 40,000 | +1,622 | 0.01% | 15,425 |
| 2025-06-27 | 2025-06-25 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-06-26 | 2025-06-24 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-06-25 | 2025-06-23 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-06-24 | 2025-06-20 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-06-20 | 2025-06-18 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-06-19 | 2025-06-17 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-06-18 | 2025-06-16 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-06-17 | 2025-06-13 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-06-16 | 2025-06-12 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-06-13 | 2025-06-11 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-06-11 | 2025-06-09 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-06-06 | 2025-06-04 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-06-05 | 2025-06-03 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-06-04 | 2025-06-02 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-06-03 | 2025-05-30 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-06-02 | 2025-05-29 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-05-30 | 2025-05-28 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-05-29 | 2025-05-27 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-05-28 | 2025-05-26 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-05-27 | 2025-05-23 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-05-26 | 2025-05-22 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-05-23 | 2025-05-21 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-05-22 | 2025-05-20 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-05-21 | 2025-05-19 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-05-20 | 2025-05-16 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-05-19 | 2025-05-15 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-05-16 | 2025-05-14 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-05-15 | 2025-05-13 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-05-14 | 2025-05-12 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-05-13 | 2025-05-09 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-05-12 | 2025-05-08 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-05-09 | 2025-05-07 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-05-08 | 2025-05-06 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-05-07 | 2025-05-02 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-05-06 | 2025-04-30 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-05-02 | 2025-04-29 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-04-30 | 2025-04-28 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-04-29 | 2025-04-25 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-04-28 | 2025-04-24 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-04-25 | 2025-04-23 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-04-24 | 2025-04-22 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-04-23 | 2025-04-17 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2025-04-22 | 2025-04-16 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2025-04-17 | 2025-04-15 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2025-04-16 | 2025-04-14 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2025-04-15 | 2025-04-11 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2025-04-14 | 2025-04-10 | 0.334 | 38,378 | +0 | 0.01% | 12,800 |
| 2025-04-11 | 2025-04-09 | 0.334 | 38,378 | +0 | 0.01% | 12,800 |
| 2025-04-10 | 2025-04-08 | 0.334 | 38,378 | +0 | 0.01% | 12,800 |
| 2025-04-09 | 2025-04-07 | 0.334 | 38,378 | +0 | 0.01% | 12,800 |
| 2025-04-08 | 2025-04-03 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-03-31 | 2025-03-27 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-03-28 | 2025-03-26 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-03-27 | 2025-03-25 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-03-26 | 2025-03-24 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-03-25 | 2025-03-21 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2025-03-24 | 2025-03-20 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-03-21 | 2025-03-19 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-03-20 | 2025-03-18 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2025-03-19 | 2025-03-17 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2025-03-18 | 2025-03-14 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-03-17 | 2025-03-13 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-03-14 | 2025-03-12 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-03-11 | 2025-03-07 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-03-10 | 2025-03-06 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-03-07 | 2025-03-05 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-03-06 | 2025-03-04 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-03-05 | 2025-03-03 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-03-04 | 2025-02-28 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-03-03 | 2025-02-27 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-02-28 | 2025-02-26 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-02-27 | 2025-02-25 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-02-26 | 2025-02-24 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2025-02-25 | 2025-02-21 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-02-24 | 2025-02-20 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-02-21 | 2025-02-19 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-02-20 | 2025-02-18 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2025-02-19 | 2025-02-17 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-02-17 | 2025-02-13 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-02-14 | 2025-02-12 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-02-13 | 2025-02-11 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2025-02-10 | 2025-02-06 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-02-07 | 2025-02-05 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-02-06 | 2025-02-04 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2025-02-05 | 2025-02-03 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-27 | 2025-01-23 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-24 | 2025-01-22 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-22 | 2025-01-20 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2025-01-21 | 2025-01-17 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-20 | 2025-01-16 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-17 | 2025-01-15 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-16 | 2025-01-14 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-15 | 2025-01-13 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-14 | 2025-01-10 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-13 | 2025-01-09 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-10 | 2025-01-08 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2025-01-09 | 2025-01-07 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-01-08 | 2025-01-06 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-01-07 | 2025-01-03 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-01-06 | 2025-01-02 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-01-03 | 2024-12-31 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2025-01-02 | 2024-12-27 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-12-30 | 2024-12-24 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-12-27 | 2024-12-20 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-12-20 | 2024-12-18 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-12-18 | 2024-12-16 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-12-17 | 2024-12-13 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-12-16 | 2024-12-12 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-12-13 | 2024-12-11 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-12-12 | 2024-12-10 | 0.323 | 38,378 | +0 | 0.01% | 12,400 |
| 2024-12-11 | 2024-12-09 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2024-12-10 | 2024-12-06 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2024-12-09 | 2024-12-05 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2024-12-05 | 2024-12-03 | 0.318 | 38,378 | +0 | 0.01% | 12,200 |
| 2024-12-04 | 2024-12-02 | 0.334 | 38,378 | +0 | 0.01% | 12,800 |
| 2024-12-03 | 2024-11-29 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-12-02 | 2024-11-28 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2024-11-29 | 2024-11-27 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2024-11-27 | 2024-11-25 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2024-11-26 | 2024-11-22 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2024-11-25 | 2024-11-21 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2024-11-21 | 2024-11-19 | 0.391 | 38,378 | +0 | 0.01% | 15,000 |
| 2024-11-20 | 2024-11-18 | 0.412 | 38,378 | +0 | 0.01% | 15,800 |
| 2024-11-19 | 2024-11-15 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-11-18 | 2024-11-14 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-11-15 | 2024-11-13 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-11-14 | 2024-11-12 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-11-13 | 2024-11-11 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-11-12 | 2024-11-08 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-11-11 | 2024-11-07 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-11-08 | 2024-11-06 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-11-07 | 2024-11-05 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-11-06 | 2024-11-04 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-11-05 | 2024-11-01 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-11-04 | 2024-10-31 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-11-01 | 2024-10-30 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-31 | 2024-10-29 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-29 | 2024-10-25 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-28 | 2024-10-24 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-25 | 2024-10-23 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-24 | 2024-10-22 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-23 | 2024-10-21 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-22 | 2024-10-18 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-21 | 2024-10-17 | 0.344 | 38,378 | +0 | 0.01% | 13,200 |
| 2024-10-18 | 2024-10-16 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-10-17 | 2024-10-15 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-10-16 | 2024-10-14 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-10-15 | 2024-10-10 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-10-14 | 2024-10-09 | 0.401 | 38,378 | +0 | 0.01% | 15,400 |
| 2024-10-10 | 2024-10-08 | 0.401 | 38,378 | +0 | 0.01% | 15,400 |
| 2024-10-09 | 2024-10-07 | 0.401 | 38,378 | +0 | 0.01% | 15,400 |
| 2024-10-08 | 2024-10-04 | 0.365 | 38,378 | +0 | 0.01% | 14,000 |
| 2024-10-07 | 2024-10-03 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-10-04 | 2024-10-02 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-10-03 | 2024-09-30 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-10-02 | 2024-09-27 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-30 | 2024-09-26 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-27 | 2024-09-25 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-26 | 2024-09-24 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-25 | 2024-09-23 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-24 | 2024-09-20 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-23 | 2024-09-19 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-20 | 2024-09-17 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-09-19 | 2024-09-16 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-09-17 | 2024-09-13 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-09-16 | 2024-09-12 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-13 | 2024-09-11 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-12 | 2024-09-10 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-11 | 2024-09-09 | 0.349 | 38,378 | +0 | 0.01% | 13,400 |
| 2024-09-10 | 2024-09-05 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-09-09 | 2024-09-04 | 0.354 | 38,378 | +0 | 0.01% | 13,600 |
| 2024-09-05 | 2024-09-03 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-09-04 | 2024-09-02 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-09-03 | 2024-08-30 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-09-02 | 2024-08-29 | 0.360 | 38,378 | +0 | 0.01% | 13,800 |
| 2024-08-30 | 2024-08-28 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2024-08-29 | 2024-08-27 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-23 | 2024-08-21 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-21 | 2024-08-19 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-20 | 2024-08-16 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-19 | 2024-08-15 | 0.375 | 38,378 | +0 | 0.01% | 14,400 |
| 2024-08-16 | 2024-08-14 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-08-15 | 2024-08-13 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-08-14 | 2024-08-12 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-08-13 | 2024-08-09 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-08-12 | 2024-08-08 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-08-09 | 2024-08-07 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-08-08 | 2024-08-06 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-08-07 | 2024-08-05 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2024-08-06 | 2024-08-02 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2024-08-05 | 2024-08-01 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2024-08-02 | 2024-07-31 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2024-08-01 | 2024-07-30 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2024-07-31 | 2024-07-29 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2024-07-30 | 2024-07-26 | 0.370 | 38,378 | +0 | 0.01% | 14,200 |
| 2024-07-29 | 2024-07-25 | 0.339 | 38,378 | +0 | 0.01% | 13,000 |
| 2024-07-26 | 2024-07-24 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-07-25 | 2024-07-23 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-07-24 | 2024-07-22 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-07-23 | 2024-07-19 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-07-22 | 2024-07-18 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-07-19 | 2024-07-17 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-07-18 | 2024-07-16 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-07-17 | 2024-07-15 | 0.380 | 38,378 | +0 | 0.01% | 14,600 |
| 2024-07-16 | 2024-07-12 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-15 | 2024-07-11 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-12 | 2024-07-10 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-11 | 2024-07-09 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-10 | 2024-07-08 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-09 | 2024-07-05 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-08 | 2024-07-04 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-05 | 2024-07-03 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-04 | 2024-07-02 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-03 | 2024-06-28 | 0.386 | 38,378 | +0 | 0.01% | 14,800 |
| 2024-07-02 | 2024-06-27 | 0.407 | 38,378 | +0 | 0.01% | 15,625 |
| 2024-06-28 | 2024-06-26 | 0.407 | 38,378 | +1,535 | 0.01% | 15,625 |
| 2024-06-27 | 2024-06-25 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-26 | 2024-06-24 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-25 | 2024-06-21 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-24 | 2024-06-20 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-21 | 2024-06-19 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-20 | 2024-06-18 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-19 | 2024-06-17 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-18 | 2024-06-14 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-17 | 2024-06-13 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-14 | 2024-06-12 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-13 | 2024-06-11 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-11 | 2024-06-06 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-07 | 2024-06-05 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-06 | 2024-06-04 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-05 | 2024-06-03 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-04 | 2024-05-31 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-06-03 | 2024-05-30 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-05-30 | 2024-05-28 | 0.402 | 36,843 | +0 | 0.01% | 14,800 |
| 2024-05-29 | 2024-05-27 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-05-28 | 2024-05-24 | 0.407 | 36,843 | +0 | 0.01% | 15,000 |
| 2024-05-27 | 2024-05-23 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-05-24 | 2024-05-22 | 0.402 | 36,843 | +0 | 0.01% | 14,800 |
| 2024-05-23 | 2024-05-21 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-05-22 | 2024-05-20 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-05-21 | 2024-05-17 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-05-20 | 2024-05-16 | 0.369 | 36,843 | +0 | 0.01% | 13,600 |
| 2024-05-17 | 2024-05-14 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2024-05-16 | 2024-05-13 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2024-05-14 | 2024-05-10 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2024-05-13 | 2024-05-09 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2024-05-10 | 2024-05-08 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2024-05-09 | 2024-05-07 | 0.364 | 36,843 | +0 | 0.01% | 13,400 |
| 2024-05-08 | 2024-05-06 | 0.364 | 36,843 | +0 | 0.01% | 13,400 |
| 2024-05-07 | 2024-05-03 | 0.369 | 36,843 | +0 | 0.01% | 13,600 |
| 2024-05-06 | 2024-05-02 | 0.369 | 36,843 | +0 | 0.01% | 13,600 |
| 2024-05-03 | 2024-04-30 | 0.347 | 36,843 | +0 | 0.01% | 12,800 |
| 2024-05-02 | 2024-04-29 | 0.347 | 36,843 | +0 | 0.01% | 12,800 |
| 2024-04-30 | 2024-04-26 | 0.347 | 36,843 | +0 | 0.01% | 12,800 |
| 2024-04-29 | 2024-04-25 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-04-26 | 2024-04-24 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-04-25 | 2024-04-23 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-04-24 | 2024-04-22 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-04-23 | 2024-04-19 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-04-22 | 2024-04-18 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-04-19 | 2024-04-17 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-04-18 | 2024-04-16 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-04-17 | 2024-04-15 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-04-16 | 2024-04-12 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.391 | 36,843 | +0 | 0.01% | 14,400 |
| 2024-04-12 | 2024-04-10 | 0.347 | 36,843 | +0 | 0.01% | 12,800 |
| 2024-04-11 | 2024-04-09 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2024-04-10 | 2024-04-08 | 0.326 | 36,843 | +0 | 0.01% | 12,000 |
| 2024-04-09 | 2024-04-05 | 0.326 | 36,843 | +0 | 0.01% | 12,000 |
| 2024-04-08 | 2024-04-03 | 0.331 | 36,843 | +0 | 0.01% | 12,200 |
| 2024-04-05 | 2024-04-02 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-04-03 | 2024-03-28 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-04-02 | 2024-03-27 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-28 | 2024-03-26 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-27 | 2024-03-25 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-26 | 2024-03-22 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-25 | 2024-03-21 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-22 | 2024-03-20 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-21 | 2024-03-19 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-20 | 2024-03-18 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-19 | 2024-03-15 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-18 | 2024-03-14 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-15 | 2024-03-13 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-14 | 2024-03-12 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-13 | 2024-03-11 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-12 | 2024-03-08 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-11 | 2024-03-07 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-08 | 2024-03-06 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-07 | 2024-03-05 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-06 | 2024-03-04 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-05 | 2024-03-01 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-04 | 2024-02-29 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-03-01 | 2024-02-28 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-02-29 | 2024-02-27 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-02-28 | 2024-02-26 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-02-27 | 2024-02-23 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-02-26 | 2024-02-22 | 0.369 | 36,843 | +0 | 0.01% | 13,600 |
| 2024-02-23 | 2024-02-21 | 0.369 | 36,843 | +0 | 0.01% | 13,600 |
| 2024-02-22 | 2024-02-20 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-21 | 2024-02-19 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-20 | 2024-02-16 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-19 | 2024-02-15 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-16 | 2024-02-14 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-15 | 2024-02-09 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-14 | 2024-02-07 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-08 | 2024-02-06 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-07 | 2024-02-05 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-06 | 2024-02-02 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2024-02-05 | 2024-02-01 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-02-02 | 2024-01-31 | 0.396 | 36,843 | +0 | 0.01% | 14,600 |
| 2024-02-01 | 2024-01-30 | 0.369 | 36,843 | +0 | 0.01% | 13,600 |
| 2024-01-31 | 2024-01-29 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-30 | 2024-01-26 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-01-29 | 2024-01-25 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-01-26 | 2024-01-24 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-01-25 | 2024-01-23 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-01-24 | 2024-01-22 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-01-23 | 2024-01-19 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-01-22 | 2024-01-18 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-01-19 | 2024-01-17 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2024-01-18 | 2024-01-16 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2024-01-17 | 2024-01-15 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-16 | 2024-01-12 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-15 | 2024-01-11 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-12 | 2024-01-10 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-11 | 2024-01-09 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-10 | 2024-01-08 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-09 | 2024-01-05 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-08 | 2024-01-04 | 0.375 | 36,843 | +0 | 0.01% | 13,800 |
| 2024-01-05 | 2024-01-03 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2024-01-04 | 2024-01-02 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2024-01-03 | 2023-12-29 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2024-01-02 | 2023-12-28 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-29 | 2023-12-27 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-28 | 2023-12-22 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-27 | 2023-12-21 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-22 | 2023-12-20 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-21 | 2023-12-19 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-20 | 2023-12-18 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-19 | 2023-12-15 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-18 | 2023-12-14 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-15 | 2023-12-13 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-14 | 2023-12-12 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-13 | 2023-12-11 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-12 | 2023-12-08 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-11 | 2023-12-07 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-08 | 2023-12-06 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-07 | 2023-12-05 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-06 | 2023-12-04 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-12-05 | 2023-12-01 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-12-04 | 2023-11-30 | 0.347 | 36,843 | +0 | 0.01% | 12,800 |
| 2023-12-01 | 2023-11-29 | 0.347 | 36,843 | +0 | 0.01% | 12,800 |
| 2023-11-30 | 2023-11-28 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-11-29 | 2023-11-27 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-11-28 | 2023-11-24 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-11-27 | 2023-11-23 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-11-24 | 2023-11-22 | 0.364 | 36,843 | +0 | 0.01% | 13,400 |
| 2023-11-23 | 2023-11-21 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-11-22 | 2023-11-20 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-11-21 | 2023-11-17 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-11-20 | 2023-11-16 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-11-17 | 2023-11-15 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-11-16 | 2023-11-14 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-11-15 | 2023-11-13 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-11-14 | 2023-11-10 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-11-13 | 2023-11-09 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-11-10 | 2023-11-08 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-11-09 | 2023-11-07 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-11-08 | 2023-11-06 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-11-07 | 2023-11-03 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-11-06 | 2023-11-02 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-11-03 | 2023-11-01 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-11-02 | 2023-10-31 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-11-01 | 2023-10-30 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-10-31 | 2023-10-27 | 0.304 | 36,843 | +0 | 0.01% | 11,200 |
| 2023-10-30 | 2023-10-26 | 0.315 | 36,843 | +0 | 0.01% | 11,600 |
| 2023-10-27 | 2023-10-25 | 0.315 | 36,843 | +0 | 0.01% | 11,600 |
| 2023-10-26 | 2023-10-24 | 0.315 | 36,843 | +0 | 0.01% | 11,600 |
| 2023-10-25 | 2023-10-20 | 0.315 | 36,843 | +0 | 0.01% | 11,600 |
| 2023-10-24 | 2023-10-19 | 0.315 | 36,843 | +0 | 0.01% | 11,600 |
| 2023-10-20 | 2023-10-18 | 0.315 | 36,843 | +0 | 0.01% | 11,600 |
| 2023-10-19 | 2023-10-17 | 0.315 | 36,843 | +0 | 0.01% | 11,600 |
| 2023-10-18 | 2023-10-16 | 0.315 | 36,843 | +0 | 0.01% | 11,600 |
| 2023-10-17 | 2023-10-13 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-10-16 | 2023-10-12 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-10-13 | 2023-10-11 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-10-12 | 2023-10-10 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-10-11 | 2023-10-09 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-10-10 | 2023-10-06 | 0.353 | 36,843 | +0 | 0.01% | 13,000 |
| 2023-10-09 | 2023-10-05 | 0.353 | 36,843 | +0 | 0.01% | 13,000 |
| 2023-10-06 | 2023-10-04 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-10-05 | 2023-10-03 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-10-04 | 2023-09-29 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-10-03 | 2023-09-28 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-09-29 | 2023-09-27 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-09-28 | 2023-09-26 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-09-27 | 2023-09-25 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-09-26 | 2023-09-22 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-09-25 | 2023-09-21 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-09-22 | 2023-09-20 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-09-21 | 2023-09-19 | 0.320 | 36,843 | +0 | 0.01% | 11,800 |
| 2023-09-20 | 2023-09-18 | 0.326 | 36,843 | +0 | 0.01% | 12,000 |
| 2023-09-19 | 2023-09-15 | 0.326 | 36,843 | +0 | 0.01% | 12,000 |
| 2023-09-18 | 2023-09-14 | 0.326 | 36,843 | +0 | 0.01% | 12,000 |
| 2023-09-15 | 2023-09-13 | 0.326 | 36,843 | +0 | 0.01% | 12,000 |
| 2023-09-14 | 2023-09-12 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-09-13 | 2023-09-11 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-09-12 | 2023-09-07 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-09-11 | 2023-09-06 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-09-07 | 2023-09-05 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-09-06 | 2023-09-04 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-09-05 | 2023-08-31 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-09-04 | 2023-08-30 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-31 | 2023-08-29 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-30 | 2023-08-28 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-29 | 2023-08-25 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-28 | 2023-08-24 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-25 | 2023-08-23 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-24 | 2023-08-22 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-23 | 2023-08-21 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-22 | 2023-08-18 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-21 | 2023-08-17 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-18 | 2023-08-16 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2023-08-17 | 2023-08-15 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2023-08-16 | 2023-08-14 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2023-08-15 | 2023-08-11 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2023-08-14 | 2023-08-10 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2023-08-11 | 2023-08-09 | 0.385 | 36,843 | +0 | 0.01% | 14,200 |
| 2023-08-10 | 2023-08-08 | 0.331 | 36,843 | +0 | 0.01% | 12,200 |
| 2023-08-09 | 2023-08-07 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-08 | 2023-08-04 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-07 | 2023-08-03 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-04 | 2023-08-02 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-03 | 2023-08-01 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-02 | 2023-07-31 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-08-01 | 2023-07-28 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-07-31 | 2023-07-27 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-07-28 | 2023-07-26 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-07-27 | 2023-07-25 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-07-26 | 2023-07-24 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-07-25 | 2023-07-21 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-07-24 | 2023-07-20 | 0.380 | 36,843 | +0 | 0.01% | 14,000 |
| 2023-07-21 | 2023-07-19 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-07-20 | 2023-07-18 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-07-19 | 2023-07-14 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-07-18 | 2023-07-13 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-07-14 | 2023-07-12 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-07-13 | 2023-07-11 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-07-12 | 2023-07-10 | 0.342 | 36,843 | +0 | 0.01% | 12,600 |
| 2023-07-11 | 2023-07-07 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-07-10 | 2023-07-06 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-07-07 | 2023-07-05 | 0.358 | 36,843 | +0 | 0.01% | 13,200 |
| 2023-07-06 | 2023-07-04 | 0.331 | 36,843 | +0 | 0.01% | 12,200 |
| 2023-07-05 | 2023-07-03 | 0.337 | 36,843 | +0 | 0.01% | 12,400 |
| 2023-07-04 | 2023-06-30 | 0.331 | 36,843 | +0 | 0.01% | 12,200 |
| 2023-07-03 | 2023-06-29 | 0.369 | 36,843 | +0 | 0.01% | 13,600 |
| 2023-06-30 | 2023-06-28 | 0.365 | 36,843 | +0 | 0.01% | 13,454 |
| 2023-06-29 | 2023-06-27 | 0.365 | 36,843 | +2,339 | 0.01% | 13,454 |
| 2023-06-28 | 2023-06-26 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2023-06-27 | 2023-06-23 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2023-06-26 | 2023-06-21 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2023-06-23 | 2023-06-20 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2023-06-21 | 2023-06-19 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2023-06-20 | 2023-06-16 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2023-06-19 | 2023-06-15 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2023-06-16 | 2023-06-14 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2023-06-15 | 2023-06-13 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2023-06-14 | 2023-06-12 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2023-06-13 | 2023-06-09 | 0.406 | 34,504 | +0 | 0.01% | 14,000 |
| 2023-06-12 | 2023-06-08 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2023-06-09 | 2023-06-07 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2023-06-08 | 2023-06-06 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-06-07 | 2023-06-05 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-06-06 | 2023-06-02 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2023-06-05 | 2023-06-01 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2023-06-02 | 2023-05-31 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2023-06-01 | 2023-05-30 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-05-31 | 2023-05-29 | 0.429 | 34,504 | +0 | 0.01% | 14,800 |
| 2023-05-30 | 2023-05-25 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2023-05-29 | 2023-05-24 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-05-25 | 2023-05-23 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-05-24 | 2023-05-22 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-05-23 | 2023-05-19 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-05-22 | 2023-05-18 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-05-19 | 2023-05-17 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-05-18 | 2023-05-16 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-05-17 | 2023-05-15 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-16 | 2023-05-12 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-15 | 2023-05-11 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-12 | 2023-05-10 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-11 | 2023-05-09 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-10 | 2023-05-08 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-09 | 2023-05-05 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-08 | 2023-05-04 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-05 | 2023-05-03 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-04 | 2023-05-02 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-03 | 2023-04-28 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-05-02 | 2023-04-27 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-04-28 | 2023-04-26 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-04-27 | 2023-04-25 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-04-26 | 2023-04-24 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-04-25 | 2023-04-21 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-04-24 | 2023-04-20 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-04-21 | 2023-04-19 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-04-20 | 2023-04-18 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-04-19 | 2023-04-17 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-04-18 | 2023-04-14 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-04-17 | 2023-04-13 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-04-14 | 2023-04-12 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-04-13 | 2023-04-11 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-04-12 | 2023-04-06 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-04-11 | 2023-04-04 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-04-06 | 2023-04-03 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-04-04 | 2023-03-31 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-04-03 | 2023-03-30 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-03-31 | 2023-03-29 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-03-30 | 2023-03-28 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2023-03-29 | 2023-03-27 | 0.446 | 34,504 | +0 | 0.01% | 15,400 |
| 2023-03-28 | 2023-03-24 | 0.446 | 34,504 | +0 | 0.01% | 15,400 |
| 2023-03-27 | 2023-03-23 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-24 | 2023-03-22 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-23 | 2023-03-21 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2023-03-22 | 2023-03-20 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2023-03-21 | 2023-03-17 | 0.446 | 34,504 | +0 | 0.01% | 15,400 |
| 2023-03-20 | 2023-03-16 | 0.446 | 34,504 | +0 | 0.01% | 15,400 |
| 2023-03-17 | 2023-03-15 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2023-03-16 | 2023-03-14 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-15 | 2023-03-13 | 0.429 | 34,504 | +0 | 0.01% | 14,800 |
| 2023-03-14 | 2023-03-10 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-13 | 2023-03-09 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-10 | 2023-03-08 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-09 | 2023-03-07 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-08 | 2023-03-06 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-07 | 2023-03-03 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-06 | 2023-03-02 | 0.423 | 34,504 | +0 | 0.01% | 14,600 |
| 2023-03-03 | 2023-03-01 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-03-02 | 2023-02-28 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-03-01 | 2023-02-27 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-28 | 2023-02-24 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-27 | 2023-02-23 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-24 | 2023-02-22 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-23 | 2023-02-21 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-22 | 2023-02-20 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-21 | 2023-02-17 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-20 | 2023-02-16 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-17 | 2023-02-15 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-16 | 2023-02-14 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-15 | 2023-02-13 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-14 | 2023-02-10 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-13 | 2023-02-09 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-10 | 2023-02-08 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-09 | 2023-02-07 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-08 | 2023-02-06 | 0.435 | 34,504 | +0 | 0.01% | 15,000 |
| 2023-02-07 | 2023-02-03 | 0.441 | 34,504 | +0 | 0.01% | 15,200 |
| 2023-02-06 | 2023-02-02 | 0.446 | 34,504 | +0 | 0.01% | 15,400 |
| 2023-02-03 | 2023-02-01 | 0.429 | 34,504 | +0 | 0.01% | 14,800 |
| 2023-02-02 | 2023-01-31 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-02-01 | 2023-01-30 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-01-31 | 2023-01-27 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-01-30 | 2023-01-26 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-01-27 | 2023-01-20 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-01-26 | 2023-01-19 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-01-20 | 2023-01-18 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-01-19 | 2023-01-17 | 0.417 | 34,504 | +0 | 0.01% | 14,400 |
| 2023-01-18 | 2023-01-16 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-01-17 | 2023-01-13 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-01-16 | 2023-01-12 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-01-13 | 2023-01-11 | 0.412 | 34,504 | +0 | 0.01% | 14,200 |
| 2023-01-12 | 2023-01-10 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2023-01-11 | 2023-01-09 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2023-01-10 | 2023-01-06 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2023-01-09 | 2023-01-05 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2023-01-06 | 2023-01-04 | 0.394 | 34,504 | +0 | 0.01% | 13,600 |
| 2023-01-05 | 2023-01-03 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2023-01-04 | 2022-12-30 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2023-01-03 | 2022-12-29 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-12-30 | 2022-12-28 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-12-29 | 2022-12-23 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-12-28 | 2022-12-22 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-12-23 | 2022-12-21 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-12-22 | 2022-12-20 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-12-21 | 2022-12-19 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-12-20 | 2022-12-16 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-12-19 | 2022-12-15 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-16 | 2022-12-14 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-15 | 2022-12-13 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-14 | 2022-12-12 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-13 | 2022-12-09 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-12 | 2022-12-08 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-09 | 2022-12-07 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-08 | 2022-12-06 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-07 | 2022-12-05 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-06 | 2022-12-02 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-05 | 2022-12-01 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-12-02 | 2022-11-30 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-12-01 | 2022-11-29 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-30 | 2022-11-28 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-29 | 2022-11-25 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-28 | 2022-11-24 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-11-25 | 2022-11-23 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-11-24 | 2022-11-22 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-11-23 | 2022-11-21 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-22 | 2022-11-18 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-21 | 2022-11-17 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-18 | 2022-11-16 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-17 | 2022-11-15 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-16 | 2022-11-14 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-15 | 2022-11-11 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-14 | 2022-11-10 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-11 | 2022-11-09 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-10 | 2022-11-08 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-09 | 2022-11-07 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-08 | 2022-11-04 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-11-07 | 2022-11-03 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-11-04 | 2022-11-02 | 0.325 | 34,504 | +0 | 0.01% | 11,200 |
| 2022-11-03 | 2022-11-01 | 0.330 | 34,504 | +0 | 0.01% | 11,400 |
| 2022-11-02 | 2022-10-31 | 0.330 | 34,504 | +0 | 0.01% | 11,400 |
| 2022-11-01 | 2022-10-28 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-31 | 2022-10-27 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-28 | 2022-10-26 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-27 | 2022-10-25 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-26 | 2022-10-24 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-25 | 2022-10-21 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-24 | 2022-10-20 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-21 | 2022-10-19 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-20 | 2022-10-18 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-19 | 2022-10-17 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-18 | 2022-10-14 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-17 | 2022-10-13 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-14 | 2022-10-12 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-10-13 | 2022-10-11 | 0.348 | 34,504 | +0 | 0.01% | 12,000 |
| 2022-10-12 | 2022-10-10 | 0.348 | 34,504 | +0 | 0.01% | 12,000 |
| 2022-10-11 | 2022-10-07 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-10-10 | 2022-10-06 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-10-07 | 2022-10-05 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-10-06 | 2022-10-03 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-10-05 | 2022-09-30 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-10-03 | 2022-09-29 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-09-30 | 2022-09-28 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-09-29 | 2022-09-27 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-09-28 | 2022-09-26 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-09-27 | 2022-09-23 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-09-26 | 2022-09-22 | 0.348 | 34,504 | +0 | 0.01% | 12,000 |
| 2022-09-23 | 2022-09-21 | 0.354 | 34,504 | +0 | 0.01% | 12,200 |
| 2022-09-22 | 2022-09-20 | 0.354 | 34,504 | +0 | 0.01% | 12,200 |
| 2022-09-21 | 2022-09-19 | 0.354 | 34,504 | +0 | 0.01% | 12,200 |
| 2022-09-20 | 2022-09-16 | 0.354 | 34,504 | +0 | 0.01% | 12,200 |
| 2022-09-19 | 2022-09-15 | 0.342 | 34,504 | +0 | 0.01% | 11,800 |
| 2022-09-16 | 2022-09-14 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-09-15 | 2022-09-13 | 0.348 | 34,504 | +0 | 0.01% | 12,000 |
| 2022-09-14 | 2022-09-09 | 0.325 | 34,504 | +0 | 0.01% | 11,200 |
| 2022-09-13 | 2022-09-08 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-09-09 | 2022-09-07 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-09-08 | 2022-09-06 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-09-07 | 2022-09-05 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-09-06 | 2022-09-02 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-09-05 | 2022-09-01 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-09-02 | 2022-08-31 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-09-01 | 2022-08-30 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-08-31 | 2022-08-29 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-08-30 | 2022-08-26 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-08-29 | 2022-08-25 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-08-26 | 2022-08-24 | 0.371 | 34,504 | +0 | 0.01% | 12,800 |
| 2022-08-25 | 2022-08-23 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-24 | 2022-08-22 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-23 | 2022-08-19 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-22 | 2022-08-18 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-19 | 2022-08-17 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-18 | 2022-08-16 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-17 | 2022-08-15 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-16 | 2022-08-12 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-15 | 2022-08-11 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-08-12 | 2022-08-10 | 0.348 | 34,504 | +0 | 0.01% | 12,000 |
| 2022-08-11 | 2022-08-09 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-08-10 | 2022-08-08 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-08-09 | 2022-08-05 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-08-08 | 2022-08-04 | 0.336 | 34,504 | +0 | 0.01% | 11,600 |
| 2022-08-05 | 2022-08-03 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-08-04 | 2022-08-02 | 0.359 | 34,504 | +0 | 0.01% | 12,400 |
| 2022-08-03 | 2022-08-01 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-08-02 | 2022-07-29 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-08-01 | 2022-07-28 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-29 | 2022-07-27 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-07-28 | 2022-07-26 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-07-27 | 2022-07-25 | 0.377 | 34,504 | +0 | 0.01% | 13,000 |
| 2022-07-26 | 2022-07-22 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-07-25 | 2022-07-21 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-07-22 | 2022-07-20 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-07-21 | 2022-07-19 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-07-20 | 2022-07-18 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-07-19 | 2022-07-15 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-18 | 2022-07-14 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-15 | 2022-07-13 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-14 | 2022-07-12 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-13 | 2022-07-11 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-12 | 2022-07-08 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-11 | 2022-07-07 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-08 | 2022-07-06 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-07 | 2022-07-05 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-06 | 2022-07-04 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-05 | 2022-06-30 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-07-04 | 2022-06-29 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-30 | 2022-06-28 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-29 | 2022-06-27 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-28 | 2022-06-24 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-27 | 2022-06-23 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-24 | 2022-06-22 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-23 | 2022-06-21 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-22 | 2022-06-20 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-21 | 2022-06-17 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-20 | 2022-06-16 | 0.383 | 34,504 | +0 | 0.01% | 13,200 |
| 2022-06-17 | 2022-06-15 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-06-16 | 2022-06-14 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-06-15 | 2022-06-13 | 0.365 | 34,504 | +0 | 0.01% | 12,600 |
| 2022-06-14 | 2022-06-10 | 0.336 | 34,504 | -6,901 | 0.01% | 11,600 |
| 2022-06-07 | 2022-06-02 | 0.377 | 41,405 | +6,901 | 0.02% | 15,600 |
| 2016-07-11 | 2016-07-07 | 1.808 | 34,504 | -17,252 | 0.01% | 62,400 |
| 2016-05-09 | 2016-05-05 | 1.901 | 51,756 | -27,603 | 0.02% | 98,400 |
| 2016-03-01 | 2016-02-26 | 1.878 | 79,359 | -13,802 | 0.03% | 149,040 |
| 2016-01-28 | 2016-01-26 | 1.994 | 93,161 | +13,802 | 0.04% | 185,760 |
| 2016-01-15 | 2016-01-13 | 2.319 | 79,359 | +44,855 | 0.03% | 184,000 |
| 2015-07-08 | 2015-07-06 | 1.762 | 34,504 | +34,504 | 0.01% | 60,800 |
| 2015-06-02 | 2015-05-29 | 1.855 | 0 | -62,107 | ||
| 2015-05-26 | 2015-05-21 | 1.681 | 62,107 | -20,703 | 0.03% | 104,400 |
| 2015-05-21 | 2015-05-19 | 1.669 | 82,810 | +10,352 | 0.03% | 138,241 |
| 2015-05-14 | 2015-05-12 | 1.658 | 72,458 | +10,351 | 0.03% | 120,119 |
| 2015-05-13 | 2015-05-11 | 1.669 | 62,107 | -13,802 | 0.03% | 103,680 |
| 2015-05-11 | 2015-05-07 | 1.519 | 75,909 | -86,260 | 0.03% | 115,280 |
| 2015-05-07 | 2015-05-05 | 1.530 | 162,169 | +34,504 | 0.07% | 248,160 |
| 2015-05-06 | 2015-05-04 | 1.635 | 127,665 | -6,901 | 0.05% | 208,680 |
| 2015-05-05 | 2015-04-30 | 1.727 | 134,566 | +6,901 | 0.06% | 232,441 |
| 2015-05-04 | 2015-04-29 | 1.751 | 127,665 | -48,305 | 0.05% | 223,480 |
| 2015-04-30 | 2015-04-28 | 1.716 | 175,970 | +48,305 | 0.07% | 301,919 |
| 2015-04-29 | 2015-04-27 | 1.774 | 127,665 | +86,260 | 0.05% | 226,440 |
| 2015-04-24 | 2015-04-22 | 1.797 | 41,405 | +41,405 | 0.02% | 74,400 |
| 2015-04-13 | 2015-04-09 | 1.229 | 0 | -10,351 | ||
| 2015-04-09 | 2015-04-02 | 1.287 | 10,351 | -17,252 | 0.00% | 13,320 |
| 2015-04-02 | 2015-03-31 | 1.298 | 27,603 | -10,351 | 0.01% | 35,840 |
| 2015-03-20 | 2015-03-18 | 1.310 | 37,954 | +27,603 | 0.02% | 49,719 |
| 2015-03-12 | 2015-03-10 | 1.240 | 10,351 | +10,351 | 0.00% | 12,840 |
| 2015-02-10 | 2015-02-06 | 1.264 | 0 | -3,450 | ||
| 2015-02-03 | 2015-01-30 | 1.391 | 3,450 | -172,520 | 0.00% | 4,799 |
| 2015-02-02 | 2015-01-29 | 1.461 | 175,970 | -37,955 | 0.07% | 257,039 |
| 2015-01-30 | 2015-01-28 | 1.611 | 213,925 | +193,223 | 0.09% | 344,720 |
| 2015-01-29 | 2015-01-27 | 1.577 | 20,702 | -169,070 | 0.01% | 32,639 |
| 2015-01-28 | 2015-01-26 | 1.356 | 189,772 | -41,405 | 0.08% | 257,400 |
| 2015-01-27 | 2015-01-23 | 1.403 | 231,177 | +127,665 | 0.10% | 324,280 |
| 2015-01-22 | 2015-01-20 | 1.310 | 103,512 | -355,391 | 0.04% | 135,600 |
| 2015-01-21 | 2015-01-19 | 1.020 | 458,903 | +3,450 | 0.19% | 468,160 |
| 2015-01-20 | 2015-01-16 | 1.032 | 455,453 | -341,589 | 0.19% | 469,920 |
| 2015-01-19 | 2015-01-15 | 1.067 | 797,042 | 0.33% | 850,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy