History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.375 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.365 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.360 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.375 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.355 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.355 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.350 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.355 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.386 0 +0
2025-06-30 2025-06-26 0.386 0 +0
2025-06-27 2025-06-25 0.386 0 +0
2025-06-26 2025-06-24 0.386 0 +0
2025-06-25 2025-06-23 0.386 0 +0
2025-06-24 2025-06-20 0.391 0 +0
2025-06-23 2025-06-19 0.391 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.391 0 +0
2025-06-12 2025-06-10 0.391 0 +0
2025-06-11 2025-06-09 0.391 0 +0
2025-06-10 2025-06-06 0.391 0 +0
2025-06-09 2025-06-05 0.391 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.370 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.386 0 +0
2025-05-26 2025-05-22 0.386 0 +0
2025-05-23 2025-05-21 0.386 0 +0
2025-05-22 2025-05-20 0.386 0 +0
2025-05-21 2025-05-19 0.386 0 +0
2025-05-20 2025-05-16 0.386 0 +0
2025-05-19 2025-05-15 0.386 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.365 0 +0
2025-05-14 2025-05-12 0.354 0 +0
2025-05-13 2025-05-09 0.354 0 +0
2025-05-12 2025-05-08 0.354 0 +0
2025-05-09 2025-05-07 0.354 0 +0
2025-05-08 2025-05-06 0.354 0 +0
2025-05-07 2025-05-02 0.354 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.344 0 +0
2025-04-22 2025-04-16 0.344 0 +0
2025-04-17 2025-04-15 0.349 0 +0
2025-04-16 2025-04-14 0.349 0 +0
2025-04-15 2025-04-11 0.349 0 +0
2025-04-14 2025-04-10 0.334 0 +0
2025-04-11 2025-04-09 0.334 0 +0
2025-04-10 2025-04-08 0.334 0 +0
2025-04-09 2025-04-07 0.334 0 +0
2025-04-08 2025-04-03 0.344 0 +0
2025-04-07 2025-04-02 0.344 0 +0
2025-04-03 2025-04-01 0.344 0 +0
2025-04-02 2025-03-31 0.344 0 +0
2025-04-01 2025-03-28 0.354 0 +0
2025-03-31 2025-03-27 0.354 0 +0
2025-03-28 2025-03-26 0.354 0 +0
2025-03-27 2025-03-25 0.354 0 +0
2025-03-26 2025-03-24 0.354 0 +0
2025-03-25 2025-03-21 0.354 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.349 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.386 0 +0
2025-03-14 2025-03-12 0.391 0 +0
2025-03-13 2025-03-11 0.391 0 +0
2025-03-12 2025-03-10 0.391 0 +0
2025-03-11 2025-03-07 0.391 0 +0
2025-03-10 2025-03-06 0.391 0 +0
2025-03-07 2025-03-05 0.391 0 +0
2025-03-06 2025-03-04 0.391 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.386 0 +0
2025-02-24 2025-02-20 0.386 0 +0
2025-02-21 2025-02-19 0.386 0 +0
2025-02-20 2025-02-18 0.391 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.375 0 +0
2025-02-12 2025-02-10 0.375 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.386 0 +0
2025-02-07 2025-02-05 0.386 0 +0
2025-02-06 2025-02-04 0.386 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.365 0 +0
2025-02-03 2025-01-24 0.365 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.349 0 +0
2025-01-21 2025-01-17 0.365 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.391 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.323 0 +0
2024-12-11 2024-12-09 0.344 0 +0
2024-12-10 2024-12-06 0.344 0 +0
2024-12-09 2024-12-05 0.344 0 +0
2024-12-06 2024-12-04 0.344 0 +0
2024-12-05 2024-12-03 0.318 0 +0
2024-12-04 2024-12-02 0.334 0 +0
2024-12-03 2024-11-29 0.349 0 +0
2024-12-02 2024-11-28 0.344 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.391 0 +0
2024-11-27 2024-11-25 0.391 0 +0
2024-11-26 2024-11-22 0.391 0 +0
2024-11-25 2024-11-21 0.391 0 +0
2024-11-22 2024-11-20 0.391 0 +0
2024-11-21 2024-11-19 0.391 0 +0
2024-11-20 2024-11-18 0.412 0 +0
2024-11-19 2024-11-15 0.354 0 +0
2024-11-18 2024-11-14 0.354 0 +0
2024-11-15 2024-11-13 0.354 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.386 0 +0
2024-11-12 2024-11-08 0.386 0 +0
2024-11-11 2024-11-07 0.386 0 +0
2024-11-08 2024-11-06 0.386 0 +0
2024-11-07 2024-11-05 0.386 0 +0
2024-11-06 2024-11-04 0.386 0 +0
2024-11-05 2024-11-01 0.386 0 +0
2024-11-04 2024-10-31 0.386 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.365 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.365 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.344 0 +0
2024-10-18 2024-10-16 0.354 0 +0
2024-10-17 2024-10-15 0.354 0 +0
2024-10-16 2024-10-14 0.354 0 +0
2024-10-15 2024-10-10 0.354 0 +0
2024-10-14 2024-10-09 0.401 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.401 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.349 0 +0
2024-10-04 2024-10-02 0.349 0 +0
2024-10-03 2024-09-30 0.349 0 +0
2024-10-02 2024-09-27 0.349 0 +0
2024-09-30 2024-09-26 0.349 0 +0
2024-09-27 2024-09-25 0.349 0 +0
2024-09-26 2024-09-24 0.349 0 +0
2024-09-25 2024-09-23 0.349 0 +0
2024-09-24 2024-09-20 0.349 0 +0
2024-09-23 2024-09-19 0.349 0 +0
2024-09-20 2024-09-17 0.354 0 +0
2024-09-19 2024-09-16 0.354 0 +0
2024-09-17 2024-09-13 0.354 0 +0
2024-09-16 2024-09-12 0.349 0 +0
2024-09-13 2024-09-11 0.349 0 +0
2024-09-12 2024-09-10 0.349 0 +0
2024-09-11 2024-09-09 0.349 0 +0
2024-09-10 2024-09-05 0.354 0 +0
2024-09-09 2024-09-04 0.354 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.370 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.375 0 +0
2024-08-23 2024-08-21 0.375 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.375 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.370 0 +0
2024-08-05 2024-08-01 0.370 0 +0
2024-08-02 2024-07-31 0.370 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.370 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.339 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.386 0 +0
2024-07-15 2024-07-11 0.386 0 +0
2024-07-12 2024-07-10 0.386 0 +0
2024-07-11 2024-07-09 0.386 0 +0
2024-07-10 2024-07-08 0.386 0 +0
2024-07-09 2024-07-05 0.386 0 +0
2024-07-08 2024-07-04 0.386 0 +0
2024-07-05 2024-07-03 0.386 0 +0
2024-07-04 2024-07-02 0.386 0 +0
2024-07-03 2024-06-28 0.386 0 +0
2024-07-02 2024-06-27 0.407 0 +0
2024-06-28 2024-06-26 0.407 0 +0
2024-06-27 2024-06-25 0.407 0 +0
2024-06-26 2024-06-24 0.407 0 +0
2024-06-25 2024-06-21 0.407 0 +0
2024-06-24 2024-06-20 0.407 0 +0
2024-06-21 2024-06-19 0.407 0 +0
2024-06-20 2024-06-18 0.407 0 +0
2024-06-19 2024-06-17 0.407 0 +0
2024-06-18 2024-06-14 0.407 0 +0
2024-06-17 2024-06-13 0.407 0 +0
2024-06-14 2024-06-12 0.407 0 +0
2024-06-13 2024-06-11 0.407 0 +0
2024-06-12 2024-06-07 0.407 0 +0
2024-06-11 2024-06-06 0.407 0 +0
2024-06-07 2024-06-05 0.407 0 +0
2024-06-06 2024-06-04 0.407 0 +0
2024-06-05 2024-06-03 0.407 0 +0
2024-06-04 2024-05-31 0.407 0 +0
2024-06-03 2024-05-30 0.407 0 +0
2024-05-31 2024-05-29 0.407 0 +0
2024-05-30 2024-05-28 0.402 0 +0
2024-05-29 2024-05-27 0.407 0 +0
2024-05-28 2024-05-24 0.407 0 +0
2024-05-27 2024-05-23 0.396 0 +0
2024-05-24 2024-05-22 0.402 0 +0
2024-05-23 2024-05-21 0.396 0 +0
2024-05-22 2024-05-20 0.391 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.369 0 +0
2024-05-17 2024-05-14 0.358 0 +0
2024-05-16 2024-05-13 0.358 0 +0
2024-05-14 2024-05-10 0.358 0 +0
2024-05-13 2024-05-09 0.358 0 +0
2024-05-10 2024-05-08 0.358 0 +0
2024-05-09 2024-05-07 0.364 0 +0
2024-05-08 2024-05-06 0.364 0 +0
2024-05-07 2024-05-03 0.369 0 +0
2024-05-06 2024-05-02 0.369 0 +0
2024-05-03 2024-04-30 0.347 0 +0
2024-05-02 2024-04-29 0.347 0 +0
2024-04-30 2024-04-26 0.347 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.385 0 +0
2024-04-24 2024-04-22 0.391 0 +0
2024-04-23 2024-04-19 0.391 0 +0
2024-04-22 2024-04-18 0.391 0 +0
2024-04-19 2024-04-17 0.391 0 +0
2024-04-18 2024-04-16 0.391 0 +0
2024-04-17 2024-04-15 0.391 0 +0
2024-04-16 2024-04-12 0.391 0 +0
2024-04-15 2024-04-11 0.391 0 +0
2024-04-12 2024-04-10 0.347 0 +0
2024-04-11 2024-04-09 0.342 0 +0
2024-04-10 2024-04-08 0.326 0 +0
2024-04-09 2024-04-05 0.326 0 +0
2024-04-08 2024-04-03 0.331 0 +0
2024-04-05 2024-04-02 0.396 0 +0
2024-04-03 2024-03-28 0.396 0 +0
2024-04-02 2024-03-27 0.396 0 +0
2024-03-28 2024-03-26 0.396 0 +0
2024-03-27 2024-03-25 0.396 0 +0
2024-03-26 2024-03-22 0.396 0 +0
2024-03-25 2024-03-21 0.396 0 +0
2024-03-22 2024-03-20 0.396 0 +0
2024-03-21 2024-03-19 0.396 0 +0
2024-03-20 2024-03-18 0.396 0 +0
2024-03-19 2024-03-15 0.396 0 +0
2024-03-18 2024-03-14 0.396 0 +0
2024-03-15 2024-03-13 0.396 0 +0
2024-03-14 2024-03-12 0.396 0 +0
2024-03-13 2024-03-11 0.396 0 +0
2024-03-12 2024-03-08 0.396 0 +0
2024-03-11 2024-03-07 0.396 0 +0
2024-03-08 2024-03-06 0.396 0 +0
2024-03-07 2024-03-05 0.396 0 +0
2024-03-06 2024-03-04 0.396 0 +0
2024-03-05 2024-03-01 0.396 0 +0
2024-03-04 2024-02-29 0.396 0 +0
2024-03-01 2024-02-28 0.396 0 +0
2024-02-29 2024-02-27 0.396 0 +0
2024-02-28 2024-02-26 0.396 0 +0
2024-02-27 2024-02-23 0.396 0 +0
2024-02-26 2024-02-22 0.369 0 +0
2024-02-23 2024-02-21 0.369 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.385 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.385 0 +0
2024-02-08 2024-02-06 0.385 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.385 0 +0
2024-02-05 2024-02-01 0.396 0 +0
2024-02-02 2024-01-31 0.396 0 +0
2024-02-01 2024-01-30 0.369 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.358 0 +0
2024-01-17 2024-01-15 0.375 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.375 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.337 0 +0
2024-01-04 2024-01-02 0.337 0 +0
2024-01-03 2023-12-29 0.337 0 +0
2024-01-02 2023-12-28 0.337 0 +0
2023-12-29 2023-12-27 0.337 0 +0
2023-12-28 2023-12-22 0.337 0 +0
2023-12-27 2023-12-21 0.337 0 +0
2023-12-22 2023-12-20 0.337 0 +0
2023-12-21 2023-12-19 0.337 0 +0
2023-12-20 2023-12-18 0.337 0 +0
2023-12-19 2023-12-15 0.337 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.337 0 +0
2023-12-14 2023-12-12 0.337 0 +0
2023-12-13 2023-12-11 0.337 0 +0
2023-12-12 2023-12-08 0.337 0 +0
2023-12-11 2023-12-07 0.337 0 +0
2023-12-08 2023-12-06 0.337 0 +0
2023-12-07 2023-12-05 0.337 0 +0
2023-12-06 2023-12-04 0.337 0 +0
2023-12-05 2023-12-01 0.342 0 +0
2023-12-04 2023-11-30 0.347 0 +0
2023-12-01 2023-11-29 0.347 0 +0
2023-11-30 2023-11-28 0.358 0 +0
2023-11-29 2023-11-27 0.358 0 +0
2023-11-28 2023-11-24 0.358 0 +0
2023-11-27 2023-11-23 0.358 0 +0
2023-11-24 2023-11-22 0.364 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.304 0 +0
2023-11-08 2023-11-06 0.304 0 +0
2023-11-07 2023-11-03 0.304 0 +0
2023-11-06 2023-11-02 0.304 0 +0
2023-11-03 2023-11-01 0.304 0 +0
2023-11-02 2023-10-31 0.304 0 +0
2023-11-01 2023-10-30 0.304 0 +0
2023-10-31 2023-10-27 0.304 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.315 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.337 0 +0
2023-10-16 2023-10-12 0.337 0 +0
2023-10-13 2023-10-11 0.337 0 +0
2023-10-12 2023-10-10 0.337 0 +0
2023-10-11 2023-10-09 0.337 0 +0
2023-10-10 2023-10-06 0.353 0 +0
2023-10-09 2023-10-05 0.353 0 +0
2023-10-06 2023-10-04 0.320 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.326 0 +0
2023-09-19 2023-09-15 0.326 0 +0
2023-09-18 2023-09-14 0.326 0 +0
2023-09-15 2023-09-13 0.326 0 +0
2023-09-14 2023-09-12 0.358 0 +0
2023-09-13 2023-09-11 0.358 0 +0
2023-09-12 2023-09-07 0.358 0 +0
2023-09-11 2023-09-06 0.358 0 +0
2023-09-07 2023-09-05 0.342 0 +0
2023-09-06 2023-09-04 0.380 0 +0
2023-09-05 2023-08-31 0.380 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.385 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.331 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.342 0 +0
2023-07-20 2023-07-18 0.342 0 +0
2023-07-19 2023-07-14 0.342 0 +0
2023-07-18 2023-07-13 0.342 0 +0
2023-07-14 2023-07-12 0.342 0 +0
2023-07-13 2023-07-11 0.342 0 +0
2023-07-12 2023-07-10 0.342 0 +0
2023-07-11 2023-07-07 0.358 0 +0
2023-07-10 2023-07-06 0.358 0 +0
2023-07-07 2023-07-05 0.358 0 +0
2023-07-06 2023-07-04 0.331 0 +0
2023-07-05 2023-07-03 0.337 0 +0
2023-07-04 2023-06-30 0.331 0 +0
2023-07-03 2023-06-29 0.369 0 +0
2023-06-30 2023-06-28 0.365 0 +0
2023-06-29 2023-06-27 0.365 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.365 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.365 0 +0
2023-06-21 2023-06-19 0.365 0 +0
2023-06-20 2023-06-16 0.383 0 +0
2023-06-19 2023-06-15 0.383 0 +0
2023-06-16 2023-06-14 0.383 0 +0
2023-06-15 2023-06-13 0.383 0 +0
2023-06-14 2023-06-12 0.365 0 +0
2023-06-13 2023-06-09 0.406 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.394 0 +0
2023-06-08 2023-06-06 0.412 0 +0
2023-06-07 2023-06-05 0.412 0 +0
2023-06-06 2023-06-02 0.377 0 +0
2023-06-05 2023-06-01 0.377 0 +0
2023-06-02 2023-05-31 0.377 0 +0
2023-06-01 2023-05-30 0.423 0 +0
2023-05-31 2023-05-29 0.429 0 +0
2023-05-30 2023-05-25 0.441 0 +0
2023-05-29 2023-05-24 0.412 0 +0
2023-05-25 2023-05-23 0.412 0 +0
2023-05-24 2023-05-22 0.412 0 +0
2023-05-23 2023-05-19 0.412 0 +0
2023-05-22 2023-05-18 0.412 0 +0
2023-05-19 2023-05-17 0.412 0 +0
2023-05-18 2023-05-16 0.412 0 +0
2023-05-17 2023-05-15 0.417 0 +0
2023-05-16 2023-05-12 0.417 0 +0
2023-05-15 2023-05-11 0.417 0 +0
2023-05-12 2023-05-10 0.417 0 +0
2023-05-11 2023-05-09 0.417 0 +0
2023-05-10 2023-05-08 0.417 0 +0
2023-05-09 2023-05-05 0.417 0 +0
2023-05-08 2023-05-04 0.417 0 +0
2023-05-05 2023-05-03 0.417 0 +0
2023-05-04 2023-05-02 0.417 0 +0
2023-05-03 2023-04-28 0.417 0 +0
2023-05-02 2023-04-27 0.417 0 +0
2023-04-28 2023-04-26 0.417 0 +0
2023-04-27 2023-04-25 0.417 0 +0
2023-04-26 2023-04-24 0.423 0 +0
2023-04-25 2023-04-21 0.423 0 +0
2023-04-24 2023-04-20 0.423 0 +0
2023-04-21 2023-04-19 0.423 0 +0
2023-04-20 2023-04-18 0.423 0 +0
2023-04-19 2023-04-17 0.423 0 +0
2023-04-18 2023-04-14 0.435 0 +0
2023-04-17 2023-04-13 0.435 0 +0
2023-04-14 2023-04-12 0.435 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.435 0 +0
2023-04-11 2023-04-04 0.435 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.435 0 +0
2023-03-30 2023-03-28 0.441 0 +0
2023-03-29 2023-03-27 0.446 0 +0
2023-03-28 2023-03-24 0.446 0 +0
2023-03-27 2023-03-23 0.423 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.441 0 +0
2023-03-22 2023-03-20 0.441 0 +0
2023-03-21 2023-03-17 0.446 0 +0
2023-03-20 2023-03-16 0.446 0 +0
2023-03-17 2023-03-15 0.441 0 +0
2023-03-16 2023-03-14 0.423 0 +0
2023-03-15 2023-03-13 0.429 0 +0
2023-03-14 2023-03-10 0.423 0 +0
2023-03-13 2023-03-09 0.423 0 +0
2023-03-10 2023-03-08 0.423 0 +0
2023-03-09 2023-03-07 0.423 0 +0
2023-03-08 2023-03-06 0.423 0 +0
2023-03-07 2023-03-03 0.423 0 +0
2023-03-06 2023-03-02 0.423 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.435 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.435 0 +0
2023-02-23 2023-02-21 0.435 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.435 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.435 0 +0
2023-02-16 2023-02-14 0.435 0 +0
2023-02-15 2023-02-13 0.435 0 +0
2023-02-14 2023-02-10 0.435 0 +0
2023-02-13 2023-02-09 0.435 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.435 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.441 0 +0
2023-02-06 2023-02-02 0.446 0 +0
2023-02-03 2023-02-01 0.429 0 +0
2023-02-02 2023-01-31 0.412 0 +0
2023-02-01 2023-01-30 0.412 0 +0
2023-01-31 2023-01-27 0.412 0 +0
2023-01-30 2023-01-26 0.417 0 +0
2023-01-27 2023-01-20 0.417 0 +0
2023-01-26 2023-01-19 0.417 0 +0
2023-01-20 2023-01-18 0.417 0 +0
2023-01-19 2023-01-17 0.417 0 +0
2023-01-18 2023-01-16 0.412 0 +0
2023-01-17 2023-01-13 0.412 0 +0
2023-01-16 2023-01-12 0.412 0 +0
2023-01-13 2023-01-11 0.412 0 +0
2023-01-12 2023-01-10 0.394 0 +0
2023-01-11 2023-01-09 0.394 0 +0
2023-01-10 2023-01-06 0.394 0 +0
2023-01-09 2023-01-05 0.394 0 +0
2023-01-06 2023-01-04 0.394 0 +0
2023-01-05 2023-01-03 0.359 0 +0
2023-01-04 2022-12-30 0.359 0 +0
2023-01-03 2022-12-29 0.359 0 +0
2022-12-30 2022-12-28 0.359 0 +0
2022-12-29 2022-12-23 0.359 0 +0
2022-12-28 2022-12-22 0.359 0 +0
2022-12-23 2022-12-21 0.359 0 +0
2022-12-22 2022-12-20 0.359 0 +0
2022-12-21 2022-12-19 0.359 0 +0
2022-12-20 2022-12-16 0.359 0 +0
2022-12-19 2022-12-15 0.365 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.365 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.365 0 +0
2022-12-09 2022-12-07 0.365 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.365 0 +0
2022-12-05 2022-12-01 0.365 0 +0
2022-12-02 2022-11-30 0.371 0 +0
2022-12-01 2022-11-29 0.371 0 +0
2022-11-30 2022-11-28 0.371 0 +0
2022-11-29 2022-11-25 0.371 0 +0
2022-11-28 2022-11-24 0.359 0 +0
2022-11-25 2022-11-23 0.359 0 +0
2022-11-24 2022-11-22 0.359 0 +0
2022-11-23 2022-11-21 0.371 0 +0
2022-11-22 2022-11-18 0.371 0 +0
2022-11-21 2022-11-17 0.371 0 +0
2022-11-18 2022-11-16 0.371 0 +0
2022-11-17 2022-11-15 0.371 0 +0
2022-11-16 2022-11-14 0.371 0 +0
2022-11-15 2022-11-11 0.371 0 +0
2022-11-14 2022-11-10 0.371 0 +0
2022-11-11 2022-11-09 0.371 0 +0
2022-11-10 2022-11-08 0.371 0 +0
2022-11-09 2022-11-07 0.371 0 +0
2022-11-08 2022-11-04 0.371 0 +0
2022-11-07 2022-11-03 0.336 0 +0
2022-11-04 2022-11-02 0.325 0 +0
2022-11-03 2022-11-01 0.330 0 +0
2022-11-02 2022-10-31 0.330 0 +0
2022-11-01 2022-10-28 0.336 0 +0
2022-10-31 2022-10-27 0.336 0 +0
2022-10-28 2022-10-26 0.336 0 +0
2022-10-27 2022-10-25 0.336 0 +0
2022-10-26 2022-10-24 0.336 0 +0
2022-10-25 2022-10-21 0.336 0 +0
2022-10-24 2022-10-20 0.336 0 +0
2022-10-21 2022-10-19 0.336 0 +0
2022-10-20 2022-10-18 0.336 0 +0
2022-10-19 2022-10-17 0.336 0 +0
2022-10-18 2022-10-14 0.336 0 +0
2022-10-17 2022-10-13 0.336 0 +0
2022-10-14 2022-10-12 0.336 0 +0
2022-10-13 2022-10-11 0.348 0 +0
2022-10-12 2022-10-10 0.348 0 +0
2022-10-11 2022-10-07 0.359 0 +0
2022-10-10 2022-10-06 0.359 0 +0
2022-10-07 2022-10-05 0.359 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.359 0 +0
2022-10-03 2022-09-29 0.359 0 +0
2022-09-30 2022-09-28 0.365 0 +0
2022-09-29 2022-09-27 0.365 0 +0
2022-09-28 2022-09-26 0.377 0 +0
2022-09-27 2022-09-23 0.383 0 +0
2022-09-26 2022-09-22 0.348 0 +0
2022-09-23 2022-09-21 0.354 0 +0
2022-09-22 2022-09-20 0.354 0 +0
2022-09-21 2022-09-19 0.354 0 +0
2022-09-20 2022-09-16 0.354 0 +0
2022-09-19 2022-09-15 0.342 0 +0
2022-09-16 2022-09-14 0.359 0 +0
2022-09-15 2022-09-13 0.348 0 +0
2022-09-14 2022-09-09 0.325 0 +0
2022-09-13 2022-09-08 0.371 0 +0
2022-09-09 2022-09-07 0.377 0 +0
2022-09-08 2022-09-06 0.383 0 +0
2022-09-07 2022-09-05 0.383 0 +0
2022-09-06 2022-09-02 0.383 0 +0
2022-09-05 2022-09-01 0.365 0 +0
2022-09-02 2022-08-31 0.371 0 +0
2022-09-01 2022-08-30 0.371 0 +0
2022-08-31 2022-08-29 0.371 0 +0
2022-08-30 2022-08-26 0.371 0 +0
2022-08-29 2022-08-25 0.371 0 +0
2022-08-26 2022-08-24 0.371 0 +0
2022-08-25 2022-08-23 0.377 0 +0
2022-08-24 2022-08-22 0.377 0 +0
2022-08-23 2022-08-19 0.377 0 +0
2022-08-22 2022-08-18 0.377 0 +0
2022-08-19 2022-08-17 0.377 0 +0
2022-08-18 2022-08-16 0.377 0 +0
2022-08-17 2022-08-15 0.377 0 +0
2022-08-16 2022-08-12 0.377 0 +0
2022-08-15 2022-08-11 0.377 0 +0
2022-08-12 2022-08-10 0.348 0 +0
2022-08-11 2022-08-09 0.365 0 +0
2022-08-10 2022-08-08 0.365 0 +0
2022-08-09 2022-08-05 0.365 0 +0
2022-08-08 2022-08-04 0.336 0 +0
2022-08-05 2022-08-03 0.359 0 +0
2022-08-04 2022-08-02 0.359 0 +0
2022-08-03 2022-08-01 0.383 0 +0
2022-08-02 2022-07-29 0.383 0 +0
2022-08-01 2022-07-28 0.383 0 +0
2022-07-29 2022-07-27 0.377 0 +0
2022-07-28 2022-07-26 0.377 0 +0
2022-07-27 2022-07-25 0.377 0 +0
2022-07-26 2022-07-22 0.365 0 +0
2022-07-25 2022-07-21 0.365 0 +0
2022-07-22 2022-07-20 0.365 0 +0
2022-07-21 2022-07-19 0.365 0 +0
2022-07-20 2022-07-18 0.365 0 +0
2022-07-19 2022-07-15 0.383 0 +0
2022-07-18 2022-07-14 0.383 0 +0
2022-07-15 2022-07-13 0.383 0 +0
2022-07-14 2022-07-12 0.383 0 +0
2022-07-13 2022-07-11 0.383 0 +0
2022-07-12 2022-07-08 0.383 0 +0
2022-07-11 2022-07-07 0.383 0 +0
2022-07-08 2022-07-06 0.383 0 +0
2022-07-07 2022-07-05 0.383 0 +0
2022-07-06 2022-07-04 0.383 0 +0
2022-07-05 2022-06-30 0.383 0 +0
2022-07-04 2022-06-29 0.383 0 +0
2022-06-30 2022-06-28 0.383 0 +0
2022-06-29 2022-06-27 0.383 0 +0
2022-06-28 2022-06-24 0.383 0 +0
2022-06-27 2022-06-23 0.383 0 +0
2022-06-24 2022-06-22 0.383 0 +0
2022-06-23 2022-06-21 0.383 0 +0
2022-06-22 2022-06-20 0.383 0 +0
2022-06-21 2022-06-17 0.383 0 +0
2022-06-20 2022-06-16 0.383 0 +0
2022-06-17 2022-06-15 0.365 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.365 0 +0
2022-06-14 2022-06-10 0.336 0 +0
2022-06-13 2022-06-09 0.342 0 +0
2022-06-10 2022-06-08 0.342 0 +0
2022-06-09 2022-06-07 0.377 0 +0
2022-06-08 2022-06-06 0.377 0 +0
2022-06-07 2022-06-02 0.377 0 +0
2022-06-06 2022-06-01 0.336 0 +0
2022-06-02 2022-05-31 0.348 0 +0
2022-06-01 2022-05-30 0.377 0 +0
2022-05-31 2022-05-27 0.377 0 +0
2022-05-30 2022-05-26 0.377 0 +0
2022-05-27 2022-05-25 0.348 0 +0
2022-05-26 2022-05-24 0.354 0 +0
2022-05-25 2022-05-23 0.371 0 +0
2022-05-24 2022-05-20 0.371 0 +0
2022-05-23 2022-05-19 0.383 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.371 0 +0
2022-05-18 2022-05-16 0.383 0 +0
2022-05-17 2022-05-13 0.383 0 +0
2022-05-16 2022-05-12 0.383 0 +0
2022-05-13 2022-05-11 0.383 0 +0
2022-05-12 2022-05-10 0.383 0 +0
2022-05-11 2022-05-06 0.383 0 +0
2022-05-10 2022-05-05 0.388 0 +0
2022-05-06 2022-05-04 0.365 0 +0
2022-05-05 2022-05-03 0.371 0 +0
2022-05-04 2022-04-29 0.371 0 +0
2022-05-03 2022-04-28 0.359 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.383 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.406 0 +0
2022-04-22 2022-04-20 0.371 0 +0
2022-04-21 2022-04-19 0.400 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.400 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.400 0 +0
2022-03-31 2022-03-29 0.400 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.371 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.406 0 +0
2022-03-23 2022-03-21 0.359 0 +0
2022-03-22 2022-03-18 0.371 0 +0
2022-03-21 2022-03-17 0.371 0 +0
2022-03-18 2022-03-16 0.371 0 +0
2022-03-17 2022-03-15 0.371 0 +0
2022-03-16 2022-03-14 0.371 0 +0
2022-03-15 2022-03-11 0.371 0 +0
2022-03-14 2022-03-10 0.371 0 +0
2022-03-11 2022-03-09 0.371 0 +0
2022-03-10 2022-03-08 0.371 0 +0
2022-03-09 2022-03-07 0.383 0 +0
2022-03-08 2022-03-04 0.383 0 +0
2022-03-07 2022-03-03 0.383 0 +0
2022-03-04 2022-03-02 0.394 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.406 0 +0
2022-02-28 2022-02-24 0.406 0 +0
2022-02-25 2022-02-23 0.406 0 +0
2022-02-24 2022-02-22 0.406 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.394 0 +0
2022-02-17 2022-02-15 0.481 0 +0
2022-02-16 2022-02-14 0.481 0 +0
2022-02-15 2022-02-11 0.481 0 +0
2022-02-14 2022-02-10 0.481 0 +0
2022-02-11 2022-02-09 0.481 0 +0
2022-02-10 2022-02-08 0.481 0 +0
2022-02-09 2022-02-07 0.481 0 +0
2022-02-08 2022-02-04 0.441 0 +0
2022-02-07 2022-01-31 0.441 0 +0
2022-02-04 2022-01-27 0.441 0 +0
2022-01-28 2022-01-26 0.441 0 +0
2022-01-27 2022-01-25 0.441 0 +0
2022-01-26 2022-01-24 0.441 0 +0
2022-01-25 2022-01-21 0.441 0 +0
2022-01-24 2022-01-20 0.441 0 +0
2022-01-21 2022-01-19 0.441 0 +0
2022-01-20 2022-01-18 0.441 0 +0
2022-01-19 2022-01-17 0.441 0 +0
2022-01-18 2022-01-14 0.429 0 +0
2022-01-17 2022-01-13 0.429 0 +0
2022-01-14 2022-01-12 0.464 0 +0
2022-01-13 2022-01-11 0.487 0 +0
2022-01-12 2022-01-10 0.487 0 +0
2022-01-11 2022-01-07 0.487 0 +0
2022-01-10 2022-01-06 0.487 0 +0
2022-01-07 2022-01-05 0.498 0 +0
2022-01-06 2022-01-04 0.545 0 +0
2022-01-05 2022-01-03 0.545 0 +0
2022-01-04 2021-12-31 0.545 0 +0
2022-01-03 2021-12-29 0.510 0 +0
2021-12-30 2021-12-28 0.510 0 +0
2021-12-29 2021-12-24 0.510 0 +0
2021-12-28 2021-12-22 0.516 0 +0
2021-12-23 2021-12-21 0.516 0 +0
2021-12-22 2021-12-20 0.487 0 +0
2021-12-21 2021-12-17 0.487 0 +0
2021-12-20 2021-12-16 0.487 0 +0
2021-12-17 2021-12-15 0.487 0 +0
2021-12-16 2021-12-14 0.487 0 +0
2021-12-15 2021-12-13 0.487 0 +0
2021-12-14 2021-12-10 0.487 0 +0
2021-12-13 2021-12-09 0.487 0 +0
2021-12-10 2021-12-08 0.487 0 +0
2021-12-09 2021-12-07 0.487 0 +0
2021-12-08 2021-12-06 0.487 0 +0
2021-12-07 2021-12-03 0.487 0 +0
2021-12-06 2021-12-02 0.487 0 +0
2021-12-03 2021-12-01 0.487 0 +0
2021-12-02 2021-11-30 0.539 0 +0
2021-12-01 2021-11-29 0.539 0 +0
2021-11-30 2021-11-26 0.539 0 +0
2021-11-29 2021-11-25 0.539 0 +0
2021-11-26 2021-11-24 0.539 0 +0
2021-11-25 2021-11-23 0.539 0 +0
2021-11-24 2021-11-22 0.539 0 +0
2021-11-23 2021-11-19 0.539 0 +0
2021-11-22 2021-11-18 0.539 0 +0
2021-11-19 2021-11-17 0.539 0 +0
2021-11-18 2021-11-16 0.539 0 +0
2021-11-17 2021-11-15 0.539 0 +0
2021-11-16 2021-11-12 0.545 0 +0
2021-11-15 2021-11-11 0.545 0 +0
2021-11-12 2021-11-10 0.545 0 +0
2021-11-11 2021-11-09 0.551 0 +0
2021-11-10 2021-11-08 0.551 0 +0
2021-11-09 2021-11-05 0.556 0 +0
2021-11-08 2021-11-04 0.498 0 +0
2021-11-05 2021-11-03 0.510 0 +0
2021-11-04 2021-11-02 0.510 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.510 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.522 0 +0
2021-10-05 2021-09-30 0.522 0 +0
2021-10-04 2021-09-29 0.522 0 +0
2021-09-30 2021-09-28 0.545 0 +0
2021-09-29 2021-09-27 0.556 0 +0
2021-09-28 2021-09-24 0.556 0 +0
2021-09-27 2021-09-23 0.556 0 +0
2021-09-24 2021-09-21 0.562 0 +0
2021-09-23 2021-09-20 0.562 0 +0
2021-09-21 2021-09-17 0.562 0 +0
2021-09-20 2021-09-16 0.562 0 +0
2021-09-17 2021-09-15 0.562 0 +0
2021-09-16 2021-09-14 0.562 0 +0
2021-09-15 2021-09-13 0.562 0 +0
2021-09-14 2021-09-10 0.562 0 +0
2021-09-13 2021-09-09 0.562 0 +0
2021-09-10 2021-09-08 0.568 0 +0
2021-09-09 2021-09-07 0.568 0 +0
2021-09-08 2021-09-06 0.568 0 +0
2021-09-07 2021-09-03 0.574 0 +0
2021-09-06 2021-09-02 0.574 0 +0
2021-09-03 2021-09-01 0.556 0 +0
2021-09-02 2021-08-31 0.556 0 +0
2021-09-01 2021-08-30 0.556 0 +0
2021-08-31 2021-08-27 0.556 0 +0
2021-08-30 2021-08-26 0.556 0 +0
2021-08-27 2021-08-25 0.556 0 +0
2021-08-26 2021-08-24 0.556 0 +0
2021-08-25 2021-08-23 0.556 0 +0
2021-08-24 2021-08-20 0.556 0 +0
2021-08-23 2021-08-19 0.562 0 +0
2021-08-20 2021-08-18 0.562 0 +0
2021-08-19 2021-08-17 0.568 0 +0
2021-08-18 2021-08-16 0.568 0 +0
2021-08-17 2021-08-13 0.568 0 +0
2021-08-16 2021-08-12 0.498 0 +0
2021-08-13 2021-08-11 0.498 0 +0
2021-08-12 2021-08-10 0.545 0 +0
2021-08-11 2021-08-09 0.556 0 +0
2021-08-10 2021-08-06 0.556 0 +0
2021-08-09 2021-08-05 0.556 0 +0
2021-08-06 2021-08-04 0.562 0 +0
2021-08-05 2021-08-03 0.562 0 +0
2021-08-04 2021-08-02 0.562 0 +0
2021-08-03 2021-07-30 0.562 0 +0
2021-08-02 2021-07-29 0.562 0 +0
2021-07-30 2021-07-28 0.562 0 +0
2021-07-29 2021-07-27 0.562 0 +0
2021-07-28 2021-07-26 0.562 0 +0
2021-07-27 2021-07-23 0.562 0 +0
2021-07-26 2021-07-22 0.562 0 +0
2021-07-23 2021-07-21 0.568 0 +0
2021-07-22 2021-07-20 0.568 0 +0
2021-07-21 2021-07-19 0.556 0 +0
2021-07-20 2021-07-16 0.556 0 +0
2021-07-19 2021-07-15 0.533 0 +0
2021-07-16 2021-07-14 0.533 0 +0
2021-07-15 2021-07-13 0.539 0 +0
2021-07-14 2021-07-12 0.545 0 +0
2021-07-13 2021-07-09 0.551 0 +0
2021-07-12 2021-07-08 0.556 0 +0
2021-07-09 2021-07-07 0.562 0 +0
2021-07-08 2021-07-06 0.562 0 +0
2021-07-07 2021-07-05 0.568 0 +0
2021-07-06 2021-07-02 0.568 0 +0
2021-07-05 2021-06-30 0.568 0 +0
2021-07-02 2021-06-29 0.568 0 +0
2021-06-30 2021-06-28 0.568 0 +0
2021-06-29 2021-06-25 0.568 0 +0
2021-06-28 2021-06-24 0.568 0 +0
2021-06-25 2021-06-23 0.568 0 +0
2021-06-24 2021-06-22 0.568 0 +0
2021-06-23 2021-06-21 0.568 0 +0
2021-06-22 2021-06-18 0.568 0 +0
2021-06-21 2021-06-17 0.568 0 +0
2021-06-18 2021-06-16 0.568 0 +0
2021-06-17 2021-06-15 0.568 0 +0
2021-06-16 2021-06-11 0.568 0 +0
2021-06-15 2021-06-10 0.568 0 +0
2021-06-11 2021-06-09 0.568 0 +0
2021-06-10 2021-06-08 0.574 0 +0
2021-06-09 2021-06-07 0.574 0 +0
2021-06-08 2021-06-04 0.574 0 +0
2021-06-07 2021-06-03 0.574 0 +0
2021-06-04 2021-06-02 0.574 0 +0
2021-06-03 2021-06-01 0.574 0 +0
2021-06-02 2021-05-31 0.574 0 +0
2021-06-01 2021-05-28 0.574 0 +0
2021-05-31 2021-05-27 0.551 0 +0
2021-05-28 2021-05-26 0.551 0 +0
2021-05-27 2021-05-25 0.551 0 +0
2021-05-26 2021-05-24 0.551 0 +0
2021-05-25 2021-05-21 0.551 0 +0
2021-05-24 2021-05-20 0.551 0 +0
2021-05-21 2021-05-18 0.556 0 +0
2021-05-20 2021-05-17 0.568 0 +0
2021-05-18 2021-05-14 0.545 0 +0
2021-05-17 2021-05-13 0.551 0 +0
2021-05-14 2021-05-12 0.533 0 +0
2021-05-13 2021-05-11 0.574 0 +0
2021-05-12 2021-05-10 0.562 0 +0
2021-05-11 2021-05-07 0.574 0 +0
2021-05-10 2021-05-06 0.574 0 +0
2021-05-07 2021-05-05 0.551 0 +0
2021-05-06 2021-05-04 0.551 0 +0
2021-05-05 2021-05-03 0.551 0 +0
2021-05-04 2021-04-30 0.556 0 +0
2021-05-03 2021-04-29 0.504 0 +0
2021-04-30 2021-04-28 0.504 0 +0
2021-04-29 2021-04-27 0.568 0 +0
2021-04-28 2021-04-26 0.568 0 +0
2021-04-27 2021-04-23 0.568 0 +0
2021-04-26 2021-04-22 0.568 0 +0
2021-04-23 2021-04-21 0.568 0 +0
2021-04-22 2021-04-20 0.533 0 +0
2021-04-21 2021-04-19 0.533 0 +0
2021-04-20 2021-04-16 0.533 0 +0
2021-04-19 2021-04-15 0.533 0 +0
2021-04-16 2021-04-14 0.533 0 +0
2021-04-15 2021-04-13 0.533 0 +0
2021-04-14 2021-04-12 0.533 0 +0
2021-04-13 2021-04-09 0.533 0 +0
2021-04-12 2021-04-08 0.527 0 +0
2021-04-09 2021-04-07 0.527 0 +0
2021-04-08 2021-04-01 0.522 0 +0
2021-04-07 2021-03-31 0.493 0 +0
2021-04-01 2021-03-30 0.481 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.493 0 +0
2021-03-29 2021-03-25 0.493 0 +0
2021-03-26 2021-03-24 0.504 0 +0
2021-03-25 2021-03-23 0.504 0 +0
2021-03-24 2021-03-22 0.516 0 +0
2021-03-23 2021-03-19 0.516 0 +0
2021-03-22 2021-03-18 0.516 0 +0
2021-03-19 2021-03-17 0.464 0 +0
2021-03-18 2021-03-16 0.527 0 +0
2021-03-17 2021-03-15 0.533 0 +0
2021-03-16 2021-03-12 0.533 0 +0
2021-03-15 2021-03-11 0.551 0 +0
2021-03-12 2021-03-10 0.556 0 +0
2021-03-11 2021-03-09 0.556 0 +0
2021-03-10 2021-03-08 0.539 0 +0
2021-03-09 2021-03-05 0.551 0 +0
2021-03-08 2021-03-04 0.551 0 +0
2021-03-05 2021-03-03 0.551 0 +0
2021-03-04 2021-03-02 0.556 0 +0
2021-03-03 2021-03-01 0.591 0 +0
2021-03-02 2021-02-26 0.603 0 +0
2021-03-01 2021-02-25 0.591 0 +0
2021-02-26 2021-02-24 0.614 0 +0
2021-02-25 2021-02-23 0.591 0 +0
2021-02-24 2021-02-22 0.638 0 +0
2021-02-23 2021-02-19 0.649 0 +0
2021-02-22 2021-02-18 0.626 0 +0
2021-02-19 2021-02-17 0.568 0 +0
2021-02-18 2021-02-16 0.522 0 +0
2021-02-17 2021-02-11 0.498 0 +0
2021-02-16 2021-02-09 0.510 0 +0
2021-02-10 2021-02-08 0.498 0 +0
2021-02-09 2021-02-05 0.493 0 +0
2021-02-08 2021-02-04 0.441 0 +0
2021-02-05 2021-02-03 0.510 0 +0
2021-02-04 2021-02-02 0.470 0 +0
2021-02-03 2021-02-01 0.464 0 +0
2021-02-02 2021-01-29 0.470 0 +0
2021-02-01 2021-01-28 0.464 0 +0
2021-01-29 2021-01-27 0.394 0 +0
2021-01-28 2021-01-26 0.446 0 +0
2021-01-27 2021-01-25 0.446 0 +0
2021-01-26 2021-01-22 0.446 0 +0
2021-01-25 2021-01-21 0.446 0 +0
2021-01-22 2021-01-20 0.441 0 +0
2021-01-21 2021-01-19 0.371 0 +0
2021-01-20 2021-01-18 0.371 0 +0
2021-01-19 2021-01-15 0.371 0 +0
2021-01-18 2021-01-14 0.371 0 +0
2021-01-15 2021-01-13 0.371 0 +0
2021-01-14 2021-01-12 0.330 0 +0
2021-01-13 2021-01-11 0.330 0 +0
2021-01-12 2021-01-08 0.348 0 +0
2021-01-11 2021-01-07 0.348 0 +0
2021-01-08 2021-01-06 0.348 0 +0
2021-01-07 2021-01-05 0.348 0 +0
2021-01-06 2021-01-04 0.348 0 +0
2021-01-05 2020-12-31 0.394 0 +0
2021-01-04 2020-12-29 0.359 0 +0
2020-12-30 2020-12-28 0.388 0 +0
2020-12-29 2020-12-24 0.400 0 +0
2020-12-28 2020-12-22 0.400 0 +0
2020-12-23 2020-12-21 0.400 0 +0
2020-12-22 2020-12-18 0.406 0 +0
2020-12-21 2020-12-17 0.417 0 +0
2020-12-18 2020-12-16 0.429 0 +0
2020-12-17 2020-12-15 0.429 0 +0
2020-12-16 2020-12-14 0.429 0 +0
2020-12-15 2020-12-11 0.429 0 +0
2020-12-14 2020-12-10 0.487 0 +0
2020-12-11 2020-12-09 0.493 0 +0
2020-12-10 2020-12-08 0.493 0 +0
2020-12-09 2020-12-07 0.493 0 +0
2020-12-08 2020-12-04 0.498 0 +0
2020-12-07 2020-12-03 0.498 0 +0
2020-12-04 2020-12-02 0.504 0 +0
2020-12-03 2020-12-01 0.452 0 +0
2020-12-02 2020-11-30 0.452 0 +0
2020-12-01 2020-11-27 0.452 0 +0
2020-11-30 2020-11-26 0.458 0 +0
2020-11-27 2020-11-25 0.458 0 +0
2020-11-26 2020-11-24 0.458 0 +0
2020-11-25 2020-11-23 0.464 0 +0
2020-11-24 2020-11-20 0.464 0 +0
2020-11-23 2020-11-19 0.464 0 +0
2020-11-20 2020-11-18 0.464 0 +0
2020-11-19 2020-11-17 0.475 0 +0
2020-11-18 2020-11-16 0.475 0 +0
2020-11-17 2020-11-13 0.475 0 +0
2020-11-16 2020-11-12 0.481 0 +0
2020-11-13 2020-11-11 0.487 0 +0
2020-11-12 2020-11-10 0.487 0 +0
2020-11-11 2020-11-09 0.487 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.516 0 +0
2020-11-06 2020-11-04 0.516 0 +0
2020-11-05 2020-11-03 0.522 0 +0
2020-11-04 2020-11-02 0.533 0 +0
2020-11-03 2020-10-30 0.562 0 +0
2020-11-02 2020-10-29 0.562 0 +0
2020-10-30 2020-10-28 0.562 0 +0
2020-10-29 2020-10-27 0.562 0 +0
2020-10-28 2020-10-23 0.562 0 +0
2020-10-27 2020-10-22 0.562 0 +0
2020-10-23 2020-10-21 0.568 0 +0
2020-10-22 2020-10-20 0.574 0 +0
2020-10-21 2020-10-19 0.574 0 +0
2020-10-20 2020-10-16 0.574 0 +0
2020-10-19 2020-10-15 0.574 0 +0
2020-10-16 2020-10-14 0.574 0 +0
2020-10-15 2020-10-12 0.574 0 +0
2020-10-14 2020-10-09 0.574 0 +0
2020-10-12 2020-10-08 0.574 0 +0
2020-10-09 2020-10-07 0.574 0 +0
2020-10-08 2020-10-06 0.574 0 +0
2020-10-07 2020-10-05 0.574 0 +0
2020-10-06 2020-09-30 0.574 0 +0
2020-10-05 2020-09-29 0.574 0 +0
2020-09-30 2020-09-28 0.574 0 +0
2020-09-29 2020-09-25 0.574 0 +0
2020-09-28 2020-09-24 0.574 0 +0
2020-09-25 2020-09-23 0.574 0 +0
2020-09-24 2020-09-22 0.574 0 +0
2020-09-23 2020-09-21 0.574 0 +0
2020-09-22 2020-09-18 0.574 0 +0
2020-09-21 2020-09-17 0.574 0 +0
2020-09-18 2020-09-16 0.551 0 +0
2020-09-17 2020-09-15 0.551 0 +0
2020-09-16 2020-09-14 0.568 0 +0
2020-09-15 2020-09-11 0.568 0 +0
2020-09-14 2020-09-10 0.568 0 +0
2020-09-11 2020-09-09 0.568 0 +0
2020-09-10 2020-09-08 0.580 0 +0
2020-09-09 2020-09-07 0.580 0 +0
2020-09-08 2020-09-04 0.580 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.556 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.591 0 +0
2020-08-31 2020-08-27 0.649 0 +0
2020-08-28 2020-08-26 0.649 0 +0
2020-08-27 2020-08-25 0.649 0 +0
2020-08-26 2020-08-24 0.649 0 +0
2020-08-25 2020-08-21 0.649 0 +0
2020-08-24 2020-08-20 0.649 0 +0
2020-08-21 2020-08-19 0.649 0 +0
2020-08-20 2020-08-18 0.649 0 +0
2020-08-19 2020-08-17 0.661 0 +0
2020-08-18 2020-08-14 0.638 0 +0
2020-08-17 2020-08-13 0.638 0 +0
2020-08-14 2020-08-12 0.638 0 +0
2020-08-13 2020-08-11 0.638 0 +0
2020-08-12 2020-08-10 0.638 0 +0
2020-08-11 2020-08-07 0.638 0 +0
2020-08-10 2020-08-06 0.638 0 +0
2020-08-07 2020-08-05 0.638 0 +0
2020-08-06 2020-08-04 0.649 0 +0
2020-08-05 2020-08-03 0.696 0 +0
2020-08-04 2020-07-31 0.696 0 +0
2020-08-03 2020-07-30 0.696 0 +0
2020-07-31 2020-07-29 0.719 0 +0
2020-07-30 2020-07-28 0.672 0 +0
2020-07-29 2020-07-27 0.696 0 +0
2020-07-28 2020-07-24 0.858 0 +0
2020-07-27 2020-07-23 0.858 0 +0
2020-07-24 2020-07-22 0.858 0 +0
2020-07-23 2020-07-21 0.858 0 +0
2020-07-22 2020-07-20 0.858 0 +0
2020-07-21 2020-07-17 0.858 0 +0
2020-07-20 2020-07-16 0.858 0 +0
2020-07-17 2020-07-15 0.858 0 +0
2020-07-16 2020-07-14 0.858 0 +0
2020-07-15 2020-07-13 0.858 0 +0
2020-07-14 2020-07-10 0.858 0 +0
2020-07-13 2020-07-09 0.858 0 +0
2020-07-10 2020-07-08 0.858 0 +0
2020-07-09 2020-07-07 0.858 0 +0
2020-07-08 2020-07-06 0.846 0 +0
2020-07-07 2020-07-03 0.858 0 +0
2020-07-06 2020-07-02 0.858 0 +0
2020-07-03 2020-06-30 1.020 0 +0
2020-07-02 2020-06-29 1.020 0 +0
2020-06-30 2020-06-26 0.962 0 +0
2020-06-29 2020-06-24 1.020 0 +0
2020-06-26 2020-06-23 1.020 0 +0
2020-06-24 2020-06-22 1.078 0 +0
2020-06-23 2020-06-19 1.078 0 +0
2020-06-22 2020-06-18 1.078 0 +0
2020-06-19 2020-06-17 1.055 0 +0
2020-06-18 2020-06-16 1.055 0 +0
2020-06-17 2020-06-15 1.055 0 +0
2020-06-16 2020-06-12 1.055 0 +0
2020-06-15 2020-06-11 1.078 0 +0
2020-06-12 2020-06-10 1.067 0 +0
2020-06-11 2020-06-09 1.067 0 +0
2020-06-10 2020-06-08 1.067 0 +0
2020-06-09 2020-06-05 1.067 0 +0
2020-06-08 2020-06-04 1.067 0 +0
2020-06-05 2020-06-03 1.067 0 +0
2020-06-04 2020-06-02 1.090 0 +0
2020-06-03 2020-06-01 1.090 0 +0
2020-06-02 2020-05-29 1.090 0 +0
2020-06-01 2020-05-28 1.020 0 +0
2020-05-29 2020-05-27 1.078 0 +0
2020-05-28 2020-05-26 1.078 0 +0
2020-05-27 2020-05-25 1.078 0 +0
2020-05-26 2020-05-22 1.078 0 +0
2020-05-25 2020-05-21 1.078 0 +0
2020-05-22 2020-05-20 1.078 0 +0
2020-05-21 2020-05-19 1.078 0 +0
2020-05-20 2020-05-18 1.078 0 +0
2020-05-19 2020-05-15 1.078 0 +0
2020-05-18 2020-05-14 1.078 0 +0
2020-05-15 2020-05-13 1.078 0 +0
2020-05-14 2020-05-12 1.078 0 +0
2020-05-13 2020-05-11 1.101 0 +0
2020-05-12 2020-05-08 1.101 0 +0
2020-05-11 2020-05-07 1.101 0 +0
2020-05-08 2020-05-06 1.101 0 +0
2020-05-07 2020-05-05 1.101 0 +0
2020-05-06 2020-05-04 1.101 0 +0
2020-05-05 2020-04-29 1.101 0 +0
2020-05-04 2020-04-28 1.101 0 +0
2020-04-29 2020-04-27 1.101 0 +0
2020-04-28 2020-04-24 1.101 0 +0
2020-04-27 2020-04-23 1.101 0 +0
2020-04-24 2020-04-22 1.101 0 +0
2020-04-23 2020-04-21 1.101 0 +0
2020-04-22 2020-04-20 1.101 0 +0
2020-04-21 2020-04-17 1.101 0 +0
2020-04-20 2020-04-16 1.101 0 +0
2020-04-17 2020-04-15 1.101 0 +0
2020-04-16 2020-04-14 1.101 0 +0
2020-04-15 2020-04-09 1.101 0 +0
2020-04-14 2020-04-08 1.101 0 +0
2020-04-09 2020-04-07 1.101 0 +0
2020-04-08 2020-04-06 1.125 0 +0
2020-04-07 2020-04-03 1.148 0 +0
2020-04-06 2020-04-02 1.101 0 +0
2020-04-03 2020-04-01 1.101 0 +0
2020-04-02 2020-03-31 1.101 0 +0
2020-04-01 2020-03-30 1.101 0 +0
2020-03-31 2020-03-27 1.101 0 +0
2020-03-30 2020-03-26 1.101 0 +0
2020-03-27 2020-03-25 1.101 0 +0
2020-03-26 2020-03-24 1.101 0 +0
2020-03-25 2020-03-23 1.148 0 +0
2020-03-24 2020-03-20 1.078 0 +0
2020-03-23 2020-03-19 1.101 0 +0
2020-03-20 2020-03-18 1.125 0 +0
2020-03-19 2020-03-17 1.125 0 +0
2020-03-18 2020-03-16 1.125 0 +0
2020-03-17 2020-03-13 1.125 0 +0
2020-03-16 2020-03-12 1.125 0 +0
2020-03-13 2020-03-11 1.125 0 +0
2020-03-12 2020-03-10 1.125 0 +0
2020-03-11 2020-03-09 1.125 0 +0
2020-03-10 2020-03-06 1.148 0 +0
2020-03-09 2020-03-05 1.159 0 +0
2020-03-06 2020-03-04 1.182 0 +0
2020-03-05 2020-03-03 1.182 0 +0
2020-03-04 2020-03-02 1.182 0 +0
2020-03-03 2020-02-28 1.194 0 +0
2020-03-02 2020-02-27 1.252 0 +0
2020-02-28 2020-02-26 1.275 0 +0
2020-02-27 2020-02-25 1.275 0 +0
2020-02-26 2020-02-24 1.275 0 +0
2020-02-25 2020-02-21 1.275 0 +0
2020-02-24 2020-02-20 1.275 0 +0
2020-02-21 2020-02-19 1.275 0 +0
2020-02-20 2020-02-18 1.275 0 +0
2020-02-19 2020-02-17 1.275 0 +0
2020-02-18 2020-02-14 1.240 0 +0
2020-02-17 2020-02-13 1.252 0 +0
2020-02-14 2020-02-12 1.310 0 +0
2020-02-13 2020-02-11 1.264 0 +0
2020-02-12 2020-02-10 1.264 0 +0
2020-02-11 2020-02-07 1.264 0 +0
2020-02-10 2020-02-06 1.264 0 +0
2020-02-07 2020-02-05 1.264 0 +0
2020-02-06 2020-02-04 1.264 0 +0
2020-02-05 2020-02-03 1.264 0 +0
2020-02-04 2020-01-31 1.264 0 +0
2020-02-03 2020-01-30 1.264 0 +0
2020-01-31 2020-01-29 1.264 0 +0
2020-01-30 2020-01-24 1.264 0 +0
2020-01-29 2020-01-22 1.298 0 +0
2020-01-23 2020-01-21 1.298 0 +0
2020-01-22 2020-01-20 1.217 0 +0
2020-01-21 2020-01-17 1.287 0 +0
2020-01-20 2020-01-16 1.287 0 +0
2020-01-17 2020-01-15 1.287 0 +0
2020-01-16 2020-01-14 1.287 0 +0
2020-01-15 2020-01-13 1.333 0 +0
2020-01-14 2020-01-10 1.333 0 +0
2020-01-13 2020-01-09 1.333 0 +0
2020-01-10 2020-01-08 1.264 0 +0
2020-01-09 2020-01-07 1.264 0 +0
2020-01-08 2020-01-06 1.264 0 +0
2020-01-07 2020-01-03 1.264 0 +0
2020-01-06 2020-01-02 1.264 0 +0
2020-01-03 2019-12-31 1.264 0 +0
2020-01-02 2019-12-27 1.275 0 +0
2019-12-30 2019-12-24 1.275 0 +0
2019-12-27 2019-12-20 1.322 0 +0
2019-12-23 2019-12-19 1.322 0 +0
2019-12-20 2019-12-18 1.322 0 +0
2019-12-19 2019-12-17 1.322 0 +0
2019-12-18 2019-12-16 1.322 0 +0
2019-12-17 2019-12-13 1.298 0 +0
2019-12-16 2019-12-12 1.217 0 +0
2019-12-13 2019-12-11 1.275 0 +0
2019-12-12 2019-12-10 1.275 0 +0
2019-12-11 2019-12-09 1.275 0 +0
2019-12-10 2019-12-06 1.275 0 +0
2019-12-09 2019-12-05 1.298 0 +0
2019-12-06 2019-12-04 1.298 0 +0
2019-12-05 2019-12-03 1.298 0 +0
2019-12-04 2019-12-02 1.298 0 +0
2019-12-03 2019-11-29 1.298 0 +0
2019-12-02 2019-11-28 1.298 0 +0
2019-11-29 2019-11-27 1.298 0 +0
2019-11-28 2019-11-26 1.298 0 +0
2019-11-27 2019-11-25 1.298 0 +0
2019-11-26 2019-11-22 1.298 0 +0
2019-11-25 2019-11-21 1.298 0 +0
2019-11-22 2019-11-20 1.298 0 +0
2019-11-21 2019-11-19 1.356 0 +0
2019-11-20 2019-11-18 1.356 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.310 0 +0
2019-11-15 2019-11-13 1.322 0 +0
2019-11-14 2019-11-12 1.322 0 +0
2019-11-13 2019-11-11 1.322 0 +0
2019-11-12 2019-11-08 1.322 0 +0
2019-11-11 2019-11-07 1.322 0 +0
2019-11-08 2019-11-06 1.322 0 +0
2019-11-07 2019-11-05 1.333 0 +0
2019-11-06 2019-11-04 1.298 0 +0
2019-11-05 2019-11-01 1.322 0 +0
2019-11-04 2019-10-31 1.322 0 +0
2019-11-01 2019-10-30 1.322 0 +0
2019-10-31 2019-10-29 1.322 0 +0
2019-10-30 2019-10-28 1.322 0 +0
2019-10-29 2019-10-25 1.322 0 +0
2019-10-28 2019-10-24 1.322 0 +0
2019-10-25 2019-10-23 1.322 0 +0
2019-10-24 2019-10-22 1.322 0 +0
2019-10-23 2019-10-21 1.333 0 +0
2019-10-22 2019-10-18 1.333 0 +0
2019-10-21 2019-10-17 1.333 0 +0
2019-10-18 2019-10-16 1.333 0 +0
2019-10-17 2019-10-15 1.356 0 +0
2019-10-16 2019-10-14 1.356 0 +0
2019-10-15 2019-10-11 1.345 0 +0
2019-10-14 2019-10-10 1.345 0 +0
2019-10-11 2019-10-09 1.345 0 +0
2019-10-10 2019-10-08 1.345 0 +0
2019-10-09 2019-10-04 1.368 0 +0
2019-10-08 2019-10-03 1.368 0 +0
2019-10-04 2019-10-02 1.368 0 +0
2019-10-03 2019-09-30 1.368 0 +0
2019-10-02 2019-09-27 1.368 0 +0
2019-09-30 2019-09-26 1.368 0 +0
2019-09-27 2019-09-25 1.380 0 +0
2019-09-26 2019-09-24 1.380 0 +0
2019-09-25 2019-09-23 1.380 0 +0
2019-09-24 2019-09-20 1.322 0 +0
2019-09-23 2019-09-19 1.287 0 +0
2019-09-20 2019-09-18 1.298 0 +0
2019-09-19 2019-09-17 1.298 0 +0
2019-09-18 2019-09-16 1.298 0 +0
2019-09-17 2019-09-13 1.298 0 +0
2019-09-16 2019-09-12 1.298 0 +0
2019-09-13 2019-09-11 1.298 0 +0
2019-09-12 2019-09-10 1.298 0 +0
2019-09-11 2019-09-09 1.298 0 +0
2019-09-10 2019-09-06 1.298 0 +0
2019-09-09 2019-09-05 1.322 0 +0
2019-09-06 2019-09-04 1.322 0 +0
2019-09-05 2019-09-03 1.322 0 +0
2019-09-04 2019-09-02 1.333 0 +0
2019-09-03 2019-08-30 1.333 0 +0
2019-09-02 2019-08-29 1.333 0 +0
2019-08-30 2019-08-28 1.333 0 +0
2019-08-29 2019-08-27 1.322 0 +0
2019-08-28 2019-08-26 1.322 0 +0
2019-08-27 2019-08-23 1.322 0 +0
2019-08-26 2019-08-22 1.322 0 +0
2019-08-23 2019-08-21 1.322 0 +0
2019-08-22 2019-08-20 1.322 0 +0
2019-08-21 2019-08-19 1.322 0 +0
2019-08-20 2019-08-16 1.322 0 +0
2019-08-19 2019-08-15 1.322 0 +0
2019-08-16 2019-08-14 1.333 0 +0
2019-08-15 2019-08-13 1.333 0 +0
2019-08-14 2019-08-12 1.333 0 +0
2019-08-13 2019-08-09 1.333 0 +0
2019-08-12 2019-08-08 1.333 0 +0
2019-08-09 2019-08-07 1.345 0 +0
2019-08-08 2019-08-06 1.345 0 +0
2019-08-07 2019-08-05 1.345 0 -3,450
2019-01-29 2019-01-25 1.646 3,450 -3,451 0.00% 5,679
2018-04-25 2018-04-23 1.704 6,901 -34,504 0.00% 11,760
2018-01-19 2018-01-17 1.901 41,405 -27,603 0.02% 78,720
2018-01-18 2018-01-16 1.843 69,008 -27,603 0.03% 127,200
2018-01-17 2018-01-15 1.727 96,611 -6,901 0.04% 166,880
2018-01-12 2018-01-10 1.762 103,512 -20,702 0.04% 182,400
2017-12-21 2017-12-19 1.704 124,214 -131,116 0.05% 211,679
2017-11-17 2017-11-15 2.168 255,330 +34,504 0.11% 553,521
2017-02-17 2017-02-15 2.087 220,826 -55,206 0.09% 460,801
2017-02-14 2017-02-10 2.087 276,032 -44,855 0.11% 576,000
2017-01-23 2017-01-19 2.226 320,887 +100,061 0.13% 714,240
2016-06-15 2016-06-13 1.843 220,826 -17,252 0.09% 407,041
2016-06-14 2016-06-10 1.936 238,078 -3,450 0.10% 460,921
2016-06-08 2016-06-06 1.901 241,528 -17,252 0.10% 459,200
2016-01-25 2016-01-21 2.052 258,780 -27,603 0.11% 531,000
2016-01-06 2016-01-04 2.319 286,383 -51,756 0.12% 664,000
2016-01-05 2015-12-31 2.469 338,139 +51,756 0.14% 834,960
2015-12-21 2015-12-17 1.866 286,383 +3,450 0.12% 534,520
2015-12-18 2015-12-16 1.855 282,933 +72,459 0.12% 524,801
2015-11-03 2015-10-30 1.577 210,474 +6,900 0.09% 331,839
2015-11-02 2015-10-29 1.577 203,574 +10,352 0.08% 320,961
2015-10-16 2015-10-14 1.426 193,222 +20,702 0.08% 275,520
2015-10-14 2015-10-12 1.461 172,520 -27,603 0.07% 252,000
2015-10-13 2015-10-09 1.461 200,123 -17,252 0.08% 292,320
2015-10-02 2015-09-29 1.368 217,375 +17,252 0.09% 297,360
2015-09-24 2015-09-22 1.345 200,123 +27,603 0.08% 269,120
2015-08-25 2015-08-21 1.356 172,520 -10,351 0.07% 234,000
2015-07-16 2015-07-14 1.878 182,871 +10,351 0.08% 343,440
2015-06-30 2015-06-26 2.759 172,520 -3,450 0.07% 476,000
2015-06-12 2015-06-10 2.017 175,970 -6,901 0.07% 354,959
2015-06-03 2015-06-01 1.901 182,871 -10,351 0.08% 347,680
2015-06-02 2015-05-29 1.855 193,222 +27,603 0.08% 358,399
2015-05-27 2015-05-22 1.739 165,619 +55,206 0.07% 288,000
2015-05-21 2015-05-19 1.669 110,413 +6,901 0.05% 184,320
2015-05-19 2015-05-15 1.739 103,512 +82,810 0.04% 180,000
2015-04-28 2015-04-24 1.843 20,702 +10,351 0.01% 38,159
2015-04-24 2015-04-22 1.797 10,351 -17,252 0.00% 18,600
2015-04-21 2015-04-17 1.380 27,603 -86,260 0.01% 38,080
2015-04-13 2015-04-09 1.229 113,863 -155,268 0.05% 139,920
2015-03-26 2015-03-24 1.287 269,131 +17,252 0.11% 346,320
2015-03-24 2015-03-20 1.252 251,879 +27,603 0.10% 315,360
2015-03-20 2015-03-18 1.310 224,276 +41,405 0.09% 293,800
2015-03-12 2015-03-10 1.240 182,871 +41,405 0.08% 226,840
2015-03-11 2015-03-09 1.322 141,466 +27,603 0.06% 186,960
2015-03-10 2015-03-06 1.298 113,863 +17,252 0.05% 147,840
2015-02-27 2015-02-25 1.472 96,611 +86,260 0.04% 142,240
2015-02-23 2015-02-16 1.229 10,351 -6,901 0.00% 12,720
2015-02-02 2015-01-29 1.461 17,252 +3,450 0.01% 25,200
2015-01-30 2015-01-28 1.611 13,802 -134,565 0.01% 22,241
2015-01-29 2015-01-27 1.577 148,367 +138,016 0.06% 233,920
2015-01-27 2015-01-23 1.403 10,351 -6,901 0.00% 14,520
2015-01-22 2015-01-20 1.310 17,252 -48,306 0.01% 22,600
2015-01-19 2015-01-15 1.067 65,558 0.03% 69,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top