History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 44,000 | +0 | 0.02% | 20,460 |
| 2025-10-13 | 2025-10-09 | 0.490 | 44,000 | +0 | 0.02% | 21,560 |
| 2025-10-10 | 2025-10-08 | 0.500 | 44,000 | +0 | 0.02% | 22,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 44,000 | +0 | 0.02% | 22,440 |
| 2025-10-08 | 2025-10-03 | 0.520 | 44,000 | +0 | 0.02% | 22,880 |
| 2025-10-06 | 2025-10-02 | 0.540 | 44,000 | +0 | 0.02% | 23,760 |
| 2025-10-03 | 2025-09-30 | 0.430 | 44,000 | +0 | 0.02% | 18,920 |
| 2025-10-02 | 2025-09-29 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-09-30 | 2025-09-26 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-09-26 | 2025-09-24 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-09-25 | 2025-09-23 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-09-24 | 2025-09-22 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-09-23 | 2025-09-19 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-09-22 | 2025-09-18 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-09-18 | 2025-09-16 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-17 | 2025-09-15 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-16 | 2025-09-12 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-15 | 2025-09-11 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-12 | 2025-09-10 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-11 | 2025-09-09 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-10 | 2025-09-08 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-09 | 2025-09-05 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-08 | 2025-09-04 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-05 | 2025-09-03 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-04 | 2025-09-02 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-03 | 2025-09-01 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-02 | 2025-08-29 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-09-01 | 2025-08-28 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-08-29 | 2025-08-27 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-08-28 | 2025-08-26 | 0.365 | 44,000 | +0 | 0.02% | 16,060 |
| 2025-08-27 | 2025-08-25 | 0.365 | 44,000 | +0 | 0.02% | 16,060 |
| 2025-08-26 | 2025-08-22 | 0.370 | 44,000 | +0 | 0.02% | 16,280 |
| 2025-08-25 | 2025-08-21 | 0.370 | 44,000 | +0 | 0.02% | 16,280 |
| 2025-08-22 | 2025-08-20 | 0.365 | 44,000 | +0 | 0.02% | 16,060 |
| 2025-08-21 | 2025-08-19 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-08-20 | 2025-08-18 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-08-19 | 2025-08-15 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-08-18 | 2025-08-14 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-08-15 | 2025-08-13 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-08-14 | 2025-08-12 | 0.370 | 44,000 | +0 | 0.02% | 16,280 |
| 2025-08-13 | 2025-08-11 | 0.370 | 44,000 | +0 | 0.02% | 16,280 |
| 2025-08-12 | 2025-08-08 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-08-11 | 2025-08-07 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-08-08 | 2025-08-06 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-08-07 | 2025-08-05 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-08-06 | 2025-08-04 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-08-05 | 2025-08-01 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-08-04 | 2025-07-31 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-08-01 | 2025-07-30 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-07-31 | 2025-07-29 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-07-30 | 2025-07-28 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-07-29 | 2025-07-25 | 0.380 | 44,000 | +0 | 0.02% | 16,720 |
| 2025-07-28 | 2025-07-24 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-07-25 | 2025-07-23 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-07-24 | 2025-07-22 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-07-23 | 2025-07-21 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-07-22 | 2025-07-18 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-07-21 | 2025-07-17 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-07-18 | 2025-07-16 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-07-17 | 2025-07-15 | 0.360 | 44,000 | +0 | 0.02% | 15,840 |
| 2025-07-16 | 2025-07-14 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-07-15 | 2025-07-11 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-07-14 | 2025-07-10 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-07-11 | 2025-07-09 | 0.350 | 44,000 | +0 | 0.02% | 15,400 |
| 2025-07-10 | 2025-07-08 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-07-09 | 2025-07-07 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-07-08 | 2025-07-04 | 0.375 | 44,000 | +0 | 0.02% | 16,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-07-04 | 2025-07-02 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-07-03 | 2025-06-30 | 0.355 | 44,000 | +0 | 0.02% | 15,620 |
| 2025-07-02 | 2025-06-27 | 0.386 | 44,000 | +0 | 0.02% | 16,968 |
| 2025-06-30 | 2025-06-26 | 0.386 | 44,000 | +1,784 | 0.02% | 16,968 |
| 2025-06-27 | 2025-06-25 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-06-26 | 2025-06-24 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-06-25 | 2025-06-23 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-06-24 | 2025-06-20 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-06-23 | 2025-06-19 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-06-20 | 2025-06-18 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-06-19 | 2025-06-17 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-06-18 | 2025-06-16 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-06-17 | 2025-06-13 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-06-16 | 2025-06-12 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-06-13 | 2025-06-11 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-06-12 | 2025-06-10 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-06-11 | 2025-06-09 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-06-10 | 2025-06-06 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-06-09 | 2025-06-05 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-06-06 | 2025-06-04 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-06-05 | 2025-06-03 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-06-04 | 2025-06-02 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-06-03 | 2025-05-30 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-06-02 | 2025-05-29 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-05-30 | 2025-05-28 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-05-29 | 2025-05-27 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-05-28 | 2025-05-26 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-05-27 | 2025-05-23 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-05-26 | 2025-05-22 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-05-23 | 2025-05-21 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-05-22 | 2025-05-20 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-05-21 | 2025-05-19 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-05-20 | 2025-05-16 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-05-19 | 2025-05-15 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-05-16 | 2025-05-14 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-05-15 | 2025-05-13 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-05-14 | 2025-05-12 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-05-13 | 2025-05-09 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-05-12 | 2025-05-08 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-05-09 | 2025-05-07 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-05-08 | 2025-05-06 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-05-07 | 2025-05-02 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-05-06 | 2025-04-30 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-05-02 | 2025-04-29 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-04-30 | 2025-04-28 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-04-29 | 2025-04-25 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-04-28 | 2025-04-24 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-04-25 | 2025-04-23 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-04-24 | 2025-04-22 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-04-23 | 2025-04-17 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2025-04-22 | 2025-04-16 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2025-04-17 | 2025-04-15 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2025-04-16 | 2025-04-14 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2025-04-15 | 2025-04-11 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2025-04-14 | 2025-04-10 | 0.334 | 42,216 | +0 | 0.02% | 14,080 |
| 2025-04-11 | 2025-04-09 | 0.334 | 42,216 | +0 | 0.02% | 14,080 |
| 2025-04-10 | 2025-04-08 | 0.334 | 42,216 | +0 | 0.02% | 14,080 |
| 2025-04-09 | 2025-04-07 | 0.334 | 42,216 | +0 | 0.02% | 14,080 |
| 2025-04-08 | 2025-04-03 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2025-04-07 | 2025-04-02 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2025-04-03 | 2025-04-01 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2025-04-02 | 2025-03-31 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2025-04-01 | 2025-03-28 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-03-31 | 2025-03-27 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-03-28 | 2025-03-26 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-03-27 | 2025-03-25 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-03-26 | 2025-03-24 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-03-25 | 2025-03-21 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2025-03-24 | 2025-03-20 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-03-21 | 2025-03-19 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-03-20 | 2025-03-18 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2025-03-19 | 2025-03-17 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2025-03-18 | 2025-03-14 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-03-17 | 2025-03-13 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-03-14 | 2025-03-12 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-03-13 | 2025-03-11 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-03-12 | 2025-03-10 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-03-11 | 2025-03-07 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-03-10 | 2025-03-06 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-03-07 | 2025-03-05 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-03-06 | 2025-03-04 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-03-05 | 2025-03-03 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-03-04 | 2025-02-28 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-03-03 | 2025-02-27 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-02-28 | 2025-02-26 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-02-27 | 2025-02-25 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-02-26 | 2025-02-24 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2025-02-25 | 2025-02-21 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-02-24 | 2025-02-20 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-02-21 | 2025-02-19 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-02-20 | 2025-02-18 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2025-02-19 | 2025-02-17 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-02-18 | 2025-02-14 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-02-17 | 2025-02-13 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-02-14 | 2025-02-12 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-02-13 | 2025-02-11 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-02-12 | 2025-02-10 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-02-11 | 2025-02-07 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2025-02-10 | 2025-02-06 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-02-07 | 2025-02-05 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-02-06 | 2025-02-04 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2025-02-05 | 2025-02-03 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-02-04 | 2025-01-28 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-02-03 | 2025-01-24 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-27 | 2025-01-23 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-24 | 2025-01-22 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-23 | 2025-01-21 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-22 | 2025-01-20 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2025-01-21 | 2025-01-17 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-20 | 2025-01-16 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-17 | 2025-01-15 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-16 | 2025-01-14 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-15 | 2025-01-13 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-14 | 2025-01-10 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-13 | 2025-01-09 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-10 | 2025-01-08 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-01-08 | 2025-01-06 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-01-07 | 2025-01-03 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-01-06 | 2025-01-02 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-01-03 | 2024-12-31 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2025-01-02 | 2024-12-27 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-12-30 | 2024-12-24 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-12-27 | 2024-12-20 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2024-12-23 | 2024-12-19 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-12-20 | 2024-12-18 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-12-19 | 2024-12-17 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-12-18 | 2024-12-16 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-12-17 | 2024-12-13 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-12-16 | 2024-12-12 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-12-13 | 2024-12-11 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-12-12 | 2024-12-10 | 0.323 | 42,216 | +0 | 0.02% | 13,640 |
| 2024-12-11 | 2024-12-09 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2024-12-10 | 2024-12-06 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2024-12-09 | 2024-12-05 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2024-12-06 | 2024-12-04 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2024-12-05 | 2024-12-03 | 0.318 | 42,216 | +0 | 0.02% | 13,420 |
| 2024-12-04 | 2024-12-02 | 0.334 | 42,216 | +0 | 0.02% | 14,080 |
| 2024-12-03 | 2024-11-29 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-12-02 | 2024-11-28 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2024-11-29 | 2024-11-27 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2024-11-28 | 2024-11-26 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2024-11-27 | 2024-11-25 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2024-11-26 | 2024-11-22 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2024-11-25 | 2024-11-21 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2024-11-22 | 2024-11-20 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2024-11-21 | 2024-11-19 | 0.391 | 42,216 | +0 | 0.02% | 16,500 |
| 2024-11-20 | 2024-11-18 | 0.412 | 42,216 | +0 | 0.02% | 17,380 |
| 2024-11-19 | 2024-11-15 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-11-18 | 2024-11-14 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-11-15 | 2024-11-13 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-11-14 | 2024-11-12 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-11-13 | 2024-11-11 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-11-12 | 2024-11-08 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-11-11 | 2024-11-07 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-11-08 | 2024-11-06 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-11-07 | 2024-11-05 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-11-06 | 2024-11-04 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-11-05 | 2024-11-01 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-11-04 | 2024-10-31 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-11-01 | 2024-10-30 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-31 | 2024-10-29 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-30 | 2024-10-28 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-29 | 2024-10-25 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-28 | 2024-10-24 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-25 | 2024-10-23 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-24 | 2024-10-22 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-23 | 2024-10-21 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-22 | 2024-10-18 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-21 | 2024-10-17 | 0.344 | 42,216 | +0 | 0.02% | 14,520 |
| 2024-10-18 | 2024-10-16 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-10-17 | 2024-10-15 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-10-16 | 2024-10-14 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-10-15 | 2024-10-10 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-10-14 | 2024-10-09 | 0.401 | 42,216 | +0 | 0.02% | 16,940 |
| 2024-10-10 | 2024-10-08 | 0.401 | 42,216 | +0 | 0.02% | 16,940 |
| 2024-10-09 | 2024-10-07 | 0.401 | 42,216 | +0 | 0.02% | 16,940 |
| 2024-10-08 | 2024-10-04 | 0.365 | 42,216 | +0 | 0.02% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-10-04 | 2024-10-02 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-10-03 | 2024-09-30 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-10-02 | 2024-09-27 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-30 | 2024-09-26 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-27 | 2024-09-25 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-26 | 2024-09-24 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-25 | 2024-09-23 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-24 | 2024-09-20 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-23 | 2024-09-19 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-20 | 2024-09-17 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-09-19 | 2024-09-16 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-09-17 | 2024-09-13 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-09-16 | 2024-09-12 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-13 | 2024-09-11 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-12 | 2024-09-10 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-11 | 2024-09-09 | 0.349 | 42,216 | +0 | 0.02% | 14,740 |
| 2024-09-10 | 2024-09-05 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-09-09 | 2024-09-04 | 0.354 | 42,216 | +0 | 0.02% | 14,960 |
| 2024-09-05 | 2024-09-03 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-09-04 | 2024-09-02 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-09-03 | 2024-08-30 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-09-02 | 2024-08-29 | 0.360 | 42,216 | +0 | 0.02% | 15,180 |
| 2024-08-30 | 2024-08-28 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2024-08-29 | 2024-08-27 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-28 | 2024-08-26 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-27 | 2024-08-23 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-26 | 2024-08-22 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-23 | 2024-08-21 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-22 | 2024-08-20 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-21 | 2024-08-19 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-20 | 2024-08-16 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-19 | 2024-08-15 | 0.375 | 42,216 | +0 | 0.02% | 15,840 |
| 2024-08-16 | 2024-08-14 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-08-15 | 2024-08-13 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-08-14 | 2024-08-12 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-08-13 | 2024-08-09 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-08-12 | 2024-08-08 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-08-09 | 2024-08-07 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-08-08 | 2024-08-06 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-08-07 | 2024-08-05 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2024-08-06 | 2024-08-02 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2024-08-05 | 2024-08-01 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2024-08-02 | 2024-07-31 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2024-08-01 | 2024-07-30 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2024-07-31 | 2024-07-29 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2024-07-30 | 2024-07-26 | 0.370 | 42,216 | +0 | 0.02% | 15,620 |
| 2024-07-29 | 2024-07-25 | 0.339 | 42,216 | +0 | 0.02% | 14,300 |
| 2024-07-26 | 2024-07-24 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-07-25 | 2024-07-23 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-07-24 | 2024-07-22 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-07-23 | 2024-07-19 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-07-22 | 2024-07-18 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-07-19 | 2024-07-17 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-07-18 | 2024-07-16 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-07-17 | 2024-07-15 | 0.380 | 42,216 | +0 | 0.02% | 16,060 |
| 2024-07-16 | 2024-07-12 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-15 | 2024-07-11 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-12 | 2024-07-10 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-11 | 2024-07-09 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-10 | 2024-07-08 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-09 | 2024-07-05 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-08 | 2024-07-04 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-05 | 2024-07-03 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-04 | 2024-07-02 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-03 | 2024-06-28 | 0.386 | 42,216 | +0 | 0.02% | 16,280 |
| 2024-07-02 | 2024-06-27 | 0.407 | 42,216 | +0 | 0.02% | 17,187 |
| 2024-06-28 | 2024-06-26 | 0.407 | 42,216 | +1,688 | 0.02% | 17,187 |
| 2024-06-27 | 2024-06-25 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-26 | 2024-06-24 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-25 | 2024-06-21 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-24 | 2024-06-20 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-21 | 2024-06-19 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-20 | 2024-06-18 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-19 | 2024-06-17 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-18 | 2024-06-14 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-17 | 2024-06-13 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-14 | 2024-06-12 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-13 | 2024-06-11 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-12 | 2024-06-07 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-11 | 2024-06-06 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-07 | 2024-06-05 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-06 | 2024-06-04 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-05 | 2024-06-03 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-04 | 2024-05-31 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-06-03 | 2024-05-30 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-05-31 | 2024-05-29 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-05-30 | 2024-05-28 | 0.402 | 40,528 | +0 | 0.02% | 16,280 |
| 2024-05-29 | 2024-05-27 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-05-28 | 2024-05-24 | 0.407 | 40,528 | +0 | 0.02% | 16,500 |
| 2024-05-27 | 2024-05-23 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-05-24 | 2024-05-22 | 0.402 | 40,528 | +0 | 0.02% | 16,280 |
| 2024-05-23 | 2024-05-21 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-05-22 | 2024-05-20 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-05-21 | 2024-05-17 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-05-20 | 2024-05-16 | 0.369 | 40,528 | +0 | 0.02% | 14,960 |
| 2024-05-17 | 2024-05-14 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2024-05-16 | 2024-05-13 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2024-05-14 | 2024-05-10 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2024-05-13 | 2024-05-09 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2024-05-10 | 2024-05-08 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2024-05-09 | 2024-05-07 | 0.364 | 40,528 | +0 | 0.02% | 14,740 |
| 2024-05-08 | 2024-05-06 | 0.364 | 40,528 | +0 | 0.02% | 14,740 |
| 2024-05-07 | 2024-05-03 | 0.369 | 40,528 | +0 | 0.02% | 14,960 |
| 2024-05-06 | 2024-05-02 | 0.369 | 40,528 | +0 | 0.02% | 14,960 |
| 2024-05-03 | 2024-04-30 | 0.347 | 40,528 | +0 | 0.02% | 14,080 |
| 2024-05-02 | 2024-04-29 | 0.347 | 40,528 | +0 | 0.02% | 14,080 |
| 2024-04-30 | 2024-04-26 | 0.347 | 40,528 | +0 | 0.02% | 14,080 |
| 2024-04-29 | 2024-04-25 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-04-26 | 2024-04-24 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-04-25 | 2024-04-23 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-04-24 | 2024-04-22 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-04-23 | 2024-04-19 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-04-22 | 2024-04-18 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-04-19 | 2024-04-17 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-04-18 | 2024-04-16 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-04-17 | 2024-04-15 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-04-16 | 2024-04-12 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-04-15 | 2024-04-11 | 0.391 | 40,528 | +0 | 0.02% | 15,840 |
| 2024-04-12 | 2024-04-10 | 0.347 | 40,528 | +0 | 0.02% | 14,080 |
| 2024-04-11 | 2024-04-09 | 0.342 | 40,528 | +0 | 0.02% | 13,860 |
| 2024-04-10 | 2024-04-08 | 0.326 | 40,528 | +0 | 0.02% | 13,200 |
| 2024-04-09 | 2024-04-05 | 0.326 | 40,528 | +0 | 0.02% | 13,200 |
| 2024-04-08 | 2024-04-03 | 0.331 | 40,528 | +0 | 0.02% | 13,420 |
| 2024-04-05 | 2024-04-02 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-04-03 | 2024-03-28 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-04-02 | 2024-03-27 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-28 | 2024-03-26 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-27 | 2024-03-25 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-26 | 2024-03-22 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-25 | 2024-03-21 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-22 | 2024-03-20 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-21 | 2024-03-19 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-20 | 2024-03-18 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-19 | 2024-03-15 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-18 | 2024-03-14 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-15 | 2024-03-13 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-14 | 2024-03-12 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-13 | 2024-03-11 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-12 | 2024-03-08 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-11 | 2024-03-07 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-08 | 2024-03-06 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-07 | 2024-03-05 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-06 | 2024-03-04 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-05 | 2024-03-01 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-04 | 2024-02-29 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-03-01 | 2024-02-28 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-02-29 | 2024-02-27 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-02-28 | 2024-02-26 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-02-27 | 2024-02-23 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-02-26 | 2024-02-22 | 0.369 | 40,528 | +0 | 0.02% | 14,960 |
| 2024-02-23 | 2024-02-21 | 0.369 | 40,528 | +0 | 0.02% | 14,960 |
| 2024-02-22 | 2024-02-20 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-21 | 2024-02-19 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-20 | 2024-02-16 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-19 | 2024-02-15 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-16 | 2024-02-14 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-15 | 2024-02-09 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-14 | 2024-02-07 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-08 | 2024-02-06 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-07 | 2024-02-05 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-06 | 2024-02-02 | 0.385 | 40,528 | +0 | 0.02% | 15,620 |
| 2024-02-05 | 2024-02-01 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-02-02 | 2024-01-31 | 0.396 | 40,528 | +0 | 0.02% | 16,060 |
| 2024-02-01 | 2024-01-30 | 0.369 | 40,528 | +0 | 0.02% | 14,960 |
| 2024-01-31 | 2024-01-29 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-30 | 2024-01-26 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-01-29 | 2024-01-25 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-01-26 | 2024-01-24 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-01-25 | 2024-01-23 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-01-24 | 2024-01-22 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-01-23 | 2024-01-19 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-01-22 | 2024-01-18 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-01-19 | 2024-01-17 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2024-01-18 | 2024-01-16 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2024-01-17 | 2024-01-15 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-16 | 2024-01-12 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-15 | 2024-01-11 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-12 | 2024-01-10 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-11 | 2024-01-09 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-10 | 2024-01-08 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-09 | 2024-01-05 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-08 | 2024-01-04 | 0.375 | 40,528 | +0 | 0.02% | 15,180 |
| 2024-01-05 | 2024-01-03 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2024-01-04 | 2024-01-02 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2024-01-03 | 2023-12-29 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2024-01-02 | 2023-12-28 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-29 | 2023-12-27 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-28 | 2023-12-22 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-27 | 2023-12-21 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-22 | 2023-12-20 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-21 | 2023-12-19 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-20 | 2023-12-18 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-19 | 2023-12-15 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-18 | 2023-12-14 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-15 | 2023-12-13 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-14 | 2023-12-12 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-13 | 2023-12-11 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-12 | 2023-12-08 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-11 | 2023-12-07 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-08 | 2023-12-06 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-07 | 2023-12-05 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-06 | 2023-12-04 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-12-05 | 2023-12-01 | 0.342 | 40,528 | +0 | 0.02% | 13,860 |
| 2023-12-04 | 2023-11-30 | 0.347 | 40,528 | +0 | 0.02% | 14,080 |
| 2023-12-01 | 2023-11-29 | 0.347 | 40,528 | +0 | 0.02% | 14,080 |
| 2023-11-30 | 2023-11-28 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2023-11-29 | 2023-11-27 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2023-11-28 | 2023-11-24 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2023-11-27 | 2023-11-23 | 0.358 | 40,528 | +0 | 0.02% | 14,520 |
| 2023-11-24 | 2023-11-22 | 0.364 | 40,528 | +0 | 0.02% | 14,740 |
| 2023-11-23 | 2023-11-21 | 0.380 | 40,528 | +0 | 0.02% | 15,400 |
| 2023-11-22 | 2023-11-20 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-11-21 | 2023-11-17 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-11-20 | 2023-11-16 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-11-17 | 2023-11-15 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-11-16 | 2023-11-14 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-11-15 | 2023-11-13 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-11-14 | 2023-11-10 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-11-13 | 2023-11-09 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-11-10 | 2023-11-08 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-11-09 | 2023-11-07 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-11-08 | 2023-11-06 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-11-07 | 2023-11-03 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-11-06 | 2023-11-02 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-11-03 | 2023-11-01 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-11-02 | 2023-10-31 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-11-01 | 2023-10-30 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-10-31 | 2023-10-27 | 0.304 | 40,528 | +0 | 0.02% | 12,320 |
| 2023-10-30 | 2023-10-26 | 0.315 | 40,528 | +0 | 0.02% | 12,760 |
| 2023-10-27 | 2023-10-25 | 0.315 | 40,528 | +0 | 0.02% | 12,760 |
| 2023-10-26 | 2023-10-24 | 0.315 | 40,528 | +0 | 0.02% | 12,760 |
| 2023-10-25 | 2023-10-20 | 0.315 | 40,528 | +0 | 0.02% | 12,760 |
| 2023-10-24 | 2023-10-19 | 0.315 | 40,528 | +0 | 0.02% | 12,760 |
| 2023-10-20 | 2023-10-18 | 0.315 | 40,528 | +0 | 0.02% | 12,760 |
| 2023-10-19 | 2023-10-17 | 0.315 | 40,528 | +0 | 0.02% | 12,760 |
| 2023-10-18 | 2023-10-16 | 0.315 | 40,528 | +0 | 0.02% | 12,760 |
| 2023-10-17 | 2023-10-13 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-10-16 | 2023-10-12 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-10-13 | 2023-10-11 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-10-12 | 2023-10-10 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-10-11 | 2023-10-09 | 0.337 | 40,528 | +0 | 0.02% | 13,640 |
| 2023-10-10 | 2023-10-06 | 0.353 | 40,528 | +0 | 0.02% | 14,300 |
| 2023-10-09 | 2023-10-05 | 0.353 | 40,528 | +0 | 0.02% | 14,300 |
| 2023-10-06 | 2023-10-04 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-10-05 | 2023-10-03 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-10-04 | 2023-09-29 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-10-03 | 2023-09-28 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-09-29 | 2023-09-27 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-09-28 | 2023-09-26 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-09-27 | 2023-09-25 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-09-26 | 2023-09-22 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-09-25 | 2023-09-21 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-09-22 | 2023-09-20 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-09-21 | 2023-09-19 | 0.320 | 40,528 | +0 | 0.02% | 12,980 |
| 2023-09-20 | 2023-09-18 | 0.326 | 40,528 | +0 | 0.02% | 13,200 |
| 2023-09-19 | 2023-09-15 | 0.326 | 40,528 | +0 | 0.02% | 13,200 |
| 2023-09-18 | 2023-09-14 | 0.326 | 40,528 | +0 | 0.02% | 13,200 |
| 2023-09-15 | 2023-09-13 | 0.326 | 40,528 | +40,528 | 0.02% | 13,200 |
| 2022-08-30 | 2022-08-26 | 0.371 | 0 | -1,790,757 | ||
| 2022-04-20 | 2022-04-14 | 0.400 | 1,790,757 | +189,772 | 0.74% | 716,220 |
| 2022-02-18 | 2022-02-16 | 0.394 | 1,600,985 | +93,161 | 0.66% | 631,040 |
| 2022-01-21 | 2022-01-19 | 0.441 | 1,507,824 | +1,507,824 | 0.62% | 664,240 |
| 2018-01-11 | 2018-01-09 | 1.808 | 0 | -1,259,396 | ||
| 2017-12-29 | 2017-12-27 | 1.716 | 1,259,396 | +410,598 | 0.52% | 2,160,801 |
| 2017-12-13 | 2017-12-11 | 1.808 | 848,798 | +244,978 | 0.35% | 1,535,040 |
| 2017-12-12 | 2017-12-08 | 1.808 | 603,820 | +124,215 | 0.25% | 1,092,000 |
| 2017-12-07 | 2017-12-05 | 1.901 | 479,605 | +103,512 | 0.20% | 911,839 |
| 2017-11-29 | 2017-11-27 | 1.855 | 376,093 | +106,962 | 0.16% | 697,599 |
| 2017-11-27 | 2017-11-23 | 1.866 | 269,131 | +134,565 | 0.11% | 502,320 |
| 2017-11-24 | 2017-11-22 | 1.901 | 134,566 | +134,566 | 0.06% | 255,841 |
| 2015-01-19 | 2015-01-15 | 1.067 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy