History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 2,172,000 +0 0.78% 1,009,980
2025-10-13 2025-10-09 0.490 2,172,000 +0 0.78% 1,064,280
2025-10-10 2025-10-08 0.500 2,172,000 +12,000 0.78% 1,086,000
2025-10-08 2025-10-03 0.520 2,160,000 +40,000 0.77% 1,123,200
2025-10-06 2025-10-02 0.540 2,120,000 -460,000 0.76% 1,144,800
2025-10-03 2025-09-30 0.430 2,580,000 +36,000 0.92% 1,109,400
2025-09-19 2025-09-17 0.375 2,544,000 -36,000 0.91% 954,000
2025-08-22 2025-08-20 0.365 2,580,000 +80,000 0.92% 941,700
2025-08-19 2025-08-15 0.380 2,500,000 +192,000 0.89% 950,000
2025-08-13 2025-08-11 0.370 2,308,000 +20,000 0.82% 853,960
2025-08-01 2025-07-30 0.360 2,288,000 +8,000 0.82% 823,680
2025-07-17 2025-07-15 0.360 2,280,000 -4,000 0.81% 820,800
2025-07-11 2025-07-09 0.350 2,284,000 +4,000 0.82% 799,400
2025-07-09 2025-07-07 0.375 2,280,000 +12,000 0.81% 855,000
2025-07-08 2025-07-04 0.375 2,268,000 +4,000 0.81% 850,500
2025-06-30 2025-06-26 0.386 2,264,000 +91,784 0.81% 873,075
2025-06-23 2025-06-19 0.391 2,172,216 +3,838 0.81% 849,000
2025-06-09 2025-06-05 0.391 2,168,378 +7,675 0.81% 847,500
2025-05-19 2025-05-15 0.386 2,160,703 +72,919 0.80% 833,240
2025-05-16 2025-05-14 0.375 2,087,784 +23,027 0.78% 783,360
2025-05-07 2025-05-02 0.354 2,064,757 -11,513 0.77% 731,680
2025-04-25 2025-04-23 0.360 2,076,270 +57,567 0.77% 746,580
2025-04-24 2025-04-22 0.370 2,018,703 -92,108 0.75% 746,920
2025-04-15 2025-04-11 0.349 2,110,811 -3,838 0.79% 737,000
2025-03-25 2025-03-21 0.354 2,114,649 +11,514 0.79% 749,360
2025-03-21 2025-03-19 0.360 2,103,135 -3,838 0.78% 756,240
2025-03-20 2025-03-18 0.349 2,106,973 +30,703 0.78% 735,660
2025-03-19 2025-03-17 0.360 2,076,270 +11,513 0.77% 746,580
2025-03-06 2025-03-04 0.391 2,064,757 +53,730 0.77% 807,000
2025-02-19 2025-02-17 0.375 2,011,027 +3,838 0.75% 754,560
2025-02-06 2025-02-04 0.386 2,007,189 -3,838 0.75% 774,040
2025-01-24 2025-01-22 0.365 2,011,027 +111,297 0.75% 733,600
2025-01-23 2025-01-21 0.365 1,899,730 -7,675 0.71% 693,000
2025-01-22 2025-01-20 0.349 1,907,405 +46,054 0.71% 665,980
2024-12-27 2024-12-20 0.391 1,861,351 +3,837 0.69% 727,500
2024-12-13 2024-12-11 0.360 1,857,514 +7,676 0.69% 667,920
2024-12-12 2024-12-10 0.323 1,849,838 +3,838 0.69% 597,680
2024-12-06 2024-12-04 0.344 1,846,000 +34,541 0.69% 634,920
2024-12-05 2024-12-03 0.318 1,811,459 +53,729 0.67% 575,840
2024-12-04 2024-12-02 0.334 1,757,730 -3,838 0.65% 586,240
2024-12-03 2024-11-29 0.349 1,761,568 +34,541 0.66% 615,060
2024-12-02 2024-11-28 0.344 1,727,027 +3,838 0.64% 594,000
2024-11-20 2024-11-18 0.412 1,723,189 +15,351 0.64% 709,420
2024-11-04 2024-10-31 0.386 1,707,838 +3,838 0.64% 658,600
2024-10-22 2024-10-18 0.365 1,704,000 +3,838 0.63% 621,600
2024-10-21 2024-10-17 0.344 1,700,162 -3,838 0.63% 584,760
2024-10-09 2024-10-07 0.401 1,704,000 +207,243 0.63% 683,760
2024-10-08 2024-10-04 0.365 1,496,757 +191,892 0.56% 546,000
2024-10-07 2024-10-03 0.349 1,304,865 +23,027 0.49% 455,600
2024-10-02 2024-09-27 0.349 1,281,838 +38,379 0.48% 447,560
2024-09-09 2024-09-04 0.354 1,243,459 +23,027 0.46% 440,640
2024-08-30 2024-08-28 0.370 1,220,432 +7,675 0.45% 451,560
2024-08-08 2024-08-06 0.380 1,212,757 +3,838 0.45% 461,360
2024-07-30 2024-07-26 0.370 1,208,919 +3,838 0.45% 447,300
2024-07-29 2024-07-25 0.339 1,205,081 +3,838 0.45% 408,200
2024-07-03 2024-06-28 0.386 1,201,243 +3,838 0.45% 463,240
2024-06-28 2024-06-26 0.407 1,197,405 +47,896 0.45% 487,500
2024-06-07 2024-06-05 0.407 1,149,509 +18,421 0.45% 468,000
2024-05-30 2024-05-28 0.402 1,131,088 -14,737 0.44% 454,360
2024-05-22 2024-05-20 0.391 1,145,825 +18,422 0.44% 447,840
2024-05-21 2024-05-17 0.380 1,127,403 +246,849 0.44% 428,400
2024-05-20 2024-05-16 0.369 880,554 +29,475 0.34% 325,040
2024-05-06 2024-05-02 0.369 851,079 +3,684 0.33% 314,160
2024-05-03 2024-04-30 0.347 847,395 +92,109 0.33% 294,400
2024-04-15 2024-04-11 0.391 755,286 +3,684 0.29% 295,200
2024-04-12 2024-04-10 0.347 751,602 -3,684 0.29% 261,120
2024-04-11 2024-04-09 0.342 755,286 -3,685 0.29% 258,300
2024-04-08 2024-04-03 0.331 758,971 +11,053 0.29% 251,320
2024-03-05 2024-03-01 0.396 747,918 -3,684 0.29% 296,380
2024-03-01 2024-02-28 0.396 751,602 +3,684 0.29% 297,840
2024-02-27 2024-02-23 0.396 747,918 +3,684 0.29% 296,380
2024-02-06 2024-02-02 0.385 744,234 +3,685 0.29% 286,840
2024-02-02 2024-01-31 0.396 740,549 +3,684 0.29% 293,460
2024-01-19 2024-01-17 0.380 736,865 -14,737 0.29% 280,000
2024-01-10 2024-01-08 0.375 751,602 -22,106 0.29% 281,520
2024-01-08 2024-01-04 0.375 773,708 +3,684 0.30% 289,800
2023-12-15 2023-12-13 0.337 770,024 +18,422 0.30% 259,160
2023-12-06 2023-12-04 0.337 751,602 -18,422 0.29% 252,960
2023-12-01 2023-11-29 0.347 770,024 +22,106 0.30% 267,520
2023-11-23 2023-11-21 0.380 747,918 -3,684 0.29% 284,200
2023-11-09 2023-11-07 0.304 751,602 +7,368 0.29% 228,480
2023-11-08 2023-11-06 0.304 744,234 +25,791 0.29% 226,240
2023-11-06 2023-11-02 0.304 718,443 +11,053 0.28% 218,400
2023-11-03 2023-11-01 0.304 707,390 +36,843 0.27% 215,040
2023-10-31 2023-10-27 0.304 670,547 +3,684 0.26% 203,840
2023-10-13 2023-10-11 0.337 666,863 -3,684 0.26% 224,440
2023-10-11 2023-10-09 0.337 670,547 +7,369 0.26% 225,680
2023-09-21 2023-09-19 0.320 663,178 +11,053 0.26% 212,400
2023-09-15 2023-09-13 0.326 652,125 +3,684 0.25% 212,400
2023-09-11 2023-09-06 0.358 648,441 -3,684 0.25% 232,320
2023-09-07 2023-09-05 0.342 652,125 -22,106 0.25% 223,020
2023-08-11 2023-08-09 0.385 674,231 -3,685 0.26% 259,860
2023-08-10 2023-08-08 0.331 677,916 +3,685 0.26% 224,480
2023-07-24 2023-07-20 0.380 674,231 +3,684 0.26% 256,200
2023-07-07 2023-07-05 0.358 670,547 +11,053 0.26% 240,240
2023-07-03 2023-06-29 0.369 659,494 -3,684 0.26% 243,440
2023-06-29 2023-06-27 0.365 663,178 +42,106 0.26% 242,176
2023-06-21 2023-06-19 0.365 621,072 +13,802 0.26% 226,800
2023-06-14 2023-06-12 0.365 607,270 +3,450 0.25% 221,760
2023-06-13 2023-06-09 0.406 603,820 +17,252 0.25% 245,000
2023-06-07 2023-06-05 0.412 586,568 -3,450 0.24% 241,400
2023-06-05 2023-06-01 0.377 590,018 +3,450 0.24% 222,300
2023-06-02 2023-05-31 0.377 586,568 +27,603 0.24% 221,000
2023-03-24 2023-03-22 0.423 558,965 -13,801 0.23% 236,520
2023-03-17 2023-03-15 0.441 572,766 +3,450 0.24% 252,320
2023-03-15 2023-03-13 0.429 569,316 +3,451 0.24% 244,200
2023-03-07 2023-03-03 0.423 565,865 -3,451 0.23% 239,440
2023-03-06 2023-03-02 0.423 569,316 +89,711 0.24% 240,900
2023-02-07 2023-02-03 0.441 479,605 +51,756 0.20% 211,280
2023-01-06 2023-01-04 0.394 427,849 -55,207 0.18% 168,640
2022-12-09 2022-12-07 0.365 483,056 -790,141 0.20% 176,400
2022-11-29 2022-11-25 0.371 1,273,197 +3,450 0.53% 472,320
2022-11-08 2022-11-04 0.371 1,269,747 +10,351 0.53% 471,040
2022-11-07 2022-11-03 0.336 1,259,396 -3,450 0.52% 423,400
2022-11-04 2022-11-02 0.325 1,262,846 +10,351 0.52% 409,920
2022-10-18 2022-10-14 0.336 1,252,495 -6,901 0.52% 421,080
2022-10-14 2022-10-12 0.336 1,259,396 -3,450 0.52% 423,400
2022-09-27 2022-09-23 0.383 1,262,846 +13,802 0.52% 483,120
2022-09-20 2022-09-16 0.354 1,249,044 +3,450 0.52% 441,640
2022-09-19 2022-09-15 0.342 1,245,594 +3,450 0.52% 425,980
2022-09-16 2022-09-14 0.359 1,242,144 +3,451 0.51% 446,400
2022-09-15 2022-09-13 0.348 1,238,693 -6,901 0.51% 430,800
2022-09-14 2022-09-09 0.325 1,245,594 -10,351 0.52% 404,320
2022-09-13 2022-09-08 0.371 1,255,945 +24,153 0.52% 465,920
2022-09-06 2022-09-02 0.383 1,231,792 +3,450 0.51% 471,240
2022-09-05 2022-09-01 0.365 1,228,342 +13,802 0.51% 448,560
2022-09-02 2022-08-31 0.371 1,214,540 +3,450 0.50% 450,560
2022-08-15 2022-08-11 0.377 1,211,090 +3,450 0.50% 456,300
2022-08-09 2022-08-05 0.365 1,207,640 +3,451 0.50% 441,000
2022-08-08 2022-08-04 0.336 1,204,189 +6,901 0.50% 404,840
2022-08-05 2022-08-03 0.359 1,197,288 +3,450 0.50% 430,280
2022-08-01 2022-07-28 0.383 1,193,838 +13,802 0.49% 456,720
2022-07-27 2022-07-25 0.377 1,180,036 +3,450 0.49% 444,600
2022-07-20 2022-07-18 0.365 1,176,586 +20,702 0.49% 429,660
2022-06-20 2022-06-16 0.383 1,155,884 -3,450 0.48% 442,200
2022-06-15 2022-06-13 0.365 1,159,334 +6,901 0.48% 423,360
2022-06-07 2022-06-02 0.377 1,152,433 +3,450 0.48% 434,200
2022-06-06 2022-06-01 0.336 1,148,983 +13,802 0.48% 386,280
2022-06-02 2022-05-31 0.348 1,135,181 +89,710 0.47% 394,800
2022-05-30 2022-05-26 0.377 1,045,471 -3,450 0.43% 393,900
2022-05-23 2022-05-19 0.383 1,048,921 +3,450 0.43% 401,280
2022-05-10 2022-05-05 0.388 1,045,471 -3,450 0.43% 406,020
2022-05-04 2022-04-29 0.371 1,048,921 +10,351 0.43% 389,120
2022-05-03 2022-04-28 0.359 1,038,570 -3,450 0.43% 373,240
2022-04-25 2022-04-21 0.406 1,042,020 -3,451 0.43% 422,800
2022-03-29 2022-03-25 0.400 1,045,471 +3,451 0.43% 418,140
2022-03-28 2022-03-24 0.371 1,042,020 +17,252 0.43% 386,560
2022-03-24 2022-03-22 0.406 1,024,768 +3,450 0.42% 415,800
2022-03-23 2022-03-21 0.359 1,021,318 +24,153 0.42% 367,040
2022-03-10 2022-03-08 0.371 997,165 +13,801 0.41% 369,920
2022-03-04 2022-03-02 0.394 983,364 +27,603 0.41% 387,600
2022-03-02 2022-02-28 0.400 955,761 -10,351 0.40% 382,260
2022-02-28 2022-02-24 0.406 966,112 -3,450 0.40% 392,000
2022-02-24 2022-02-22 0.406 969,562 -3,451 0.40% 393,400
2022-02-23 2022-02-21 0.394 973,013 +13,802 0.40% 383,520
2022-02-22 2022-02-18 0.400 959,211 -6,901 0.40% 383,640
2022-02-21 2022-02-17 0.400 966,112 -79,359 0.40% 386,400
2022-02-18 2022-02-16 0.394 1,045,471 +131,115 0.43% 412,080
2022-02-09 2022-02-07 0.481 914,356 +3,451 0.38% 439,900
2022-01-19 2022-01-17 0.441 910,905 +51,756 0.38% 401,280
2022-01-17 2022-01-13 0.429 859,149 +93,160 0.36% 368,520
2022-01-10 2022-01-06 0.487 765,989 +89,711 0.32% 372,960
2022-01-04 2021-12-31 0.545 676,278 +3,450 0.28% 368,480
2021-12-23 2021-12-21 0.516 672,828 -3,450 0.28% 347,100
2021-11-09 2021-11-05 0.556 676,278 -3,451 0.28% 376,320
2021-11-08 2021-11-04 0.498 679,729 +3,451 0.28% 338,840
2021-09-30 2021-09-28 0.545 676,278 +3,450 0.28% 368,480
2021-09-06 2021-09-02 0.574 672,828 -37,954 0.28% 386,100
2021-08-17 2021-08-13 0.568 710,782 -3,451 0.29% 403,760
2021-08-05 2021-08-03 0.562 714,233 +10,352 0.30% 401,580
2021-07-20 2021-07-16 0.556 703,881 -3,451 0.29% 391,680
2021-06-01 2021-05-28 0.574 707,332 -3,450 0.29% 405,900
2021-05-10 2021-05-06 0.574 710,782 +6,901 0.29% 407,880
2021-05-04 2021-04-30 0.556 703,881 +3,450 0.29% 391,680
2021-04-01 2021-03-30 0.481 700,431 -3,450 0.29% 336,980
2021-03-29 2021-03-25 0.493 703,881 +3,450 0.29% 346,800
2021-03-25 2021-03-23 0.504 700,431 +13,802 0.29% 353,220
2021-03-16 2021-03-12 0.533 686,629 +3,450 0.28% 366,160
2021-03-12 2021-03-10 0.556 683,179 +17,252 0.28% 380,160
2021-03-11 2021-03-09 0.556 665,927 -3,450 0.28% 370,560
2021-03-04 2021-03-02 0.556 669,377 -10,352 0.28% 372,480
2021-03-01 2021-02-25 0.591 679,729 -34,504 0.28% 401,880
2021-02-26 2021-02-24 0.614 714,233 -48,305 0.30% 438,840
2021-02-25 2021-02-23 0.591 762,538 +62,107 0.32% 450,840
2021-02-23 2021-02-19 0.649 700,431 -10,351 0.29% 454,720
2021-02-22 2021-02-18 0.626 710,782 +3,450 0.29% 444,960
2021-02-19 2021-02-17 0.568 707,332 +20,703 0.29% 401,800
2021-02-17 2021-02-11 0.498 686,629 -17,252 0.28% 342,280
2021-02-10 2021-02-08 0.498 703,881 +10,351 0.29% 350,880
2021-02-09 2021-02-05 0.493 693,530 -10,351 0.29% 341,700
2021-02-08 2021-02-04 0.441 703,881 +3,450 0.29% 310,080
2021-02-05 2021-02-03 0.510 700,431 +3,450 0.29% 357,280
2021-02-04 2021-02-02 0.470 696,981 -3,450 0.29% 327,240
2021-01-29 2021-01-27 0.394 700,431 +10,351 0.29% 276,080
2021-01-22 2021-01-20 0.441 690,080 -17,252 0.29% 304,000
2021-01-20 2021-01-18 0.371 707,332 +17,252 0.29% 262,400
2020-12-23 2020-12-21 0.400 690,080 +86,260 0.29% 276,000
2020-12-22 2020-12-18 0.406 603,820 +55,207 0.25% 245,000
2020-12-09 2020-12-07 0.493 548,613 -3,451 0.23% 270,300
2020-12-07 2020-12-03 0.498 552,064 -3,450 0.23% 275,200
2020-12-04 2020-12-02 0.504 555,514 -3,451 0.23% 280,140
2020-12-01 2020-11-27 0.452 558,965 -3,450 0.23% 252,720
2020-11-26 2020-11-24 0.458 562,415 -3,450 0.23% 257,540
2020-09-21 2020-09-17 0.574 565,865 +3,450 0.23% 324,720
2020-09-04 2020-09-02 0.556 562,415 -6,901 0.23% 312,960
2020-09-02 2020-08-31 0.562 569,316 -34,504 0.24% 320,100
2020-09-01 2020-08-28 0.591 603,820 +3,451 0.25% 357,000
2020-08-19 2020-08-17 0.661 600,369 -6,901 0.25% 396,720
2020-08-11 2020-08-07 0.638 607,270 -13,802 0.25% 387,200
2020-08-07 2020-08-05 0.638 621,072 +6,901 0.26% 396,000
2020-07-31 2020-07-29 0.719 614,171 +6,901 0.25% 441,440
2020-07-30 2020-07-28 0.672 607,270 +3,450 0.25% 408,320
2020-07-29 2020-07-27 0.696 603,820 +17,252 0.25% 420,000
2020-07-09 2020-07-07 0.858 586,568 +3,451 0.24% 503,200
2020-07-08 2020-07-06 0.846 583,117 +3,450 0.24% 493,480
2020-07-06 2020-07-02 0.858 579,667 +31,054 0.24% 497,280
2020-07-02 2020-06-29 1.020 548,613 +3,450 0.23% 559,680
2020-06-30 2020-06-26 0.962 545,163 +3,450 0.23% 524,560
2020-06-26 2020-06-23 1.020 541,713 +6,901 0.22% 552,640
2020-06-22 2020-06-18 1.078 534,812 +3,451 0.22% 576,600
2020-06-16 2020-06-12 1.055 531,361 +6,900 0.22% 560,560
2020-06-15 2020-06-11 1.078 524,461 -3,450 0.22% 565,440
2020-06-05 2020-06-03 1.067 527,911 +3,450 0.22% 563,040
2020-06-02 2020-05-29 1.090 524,461 +3,451 0.22% 571,520
2020-06-01 2020-05-28 1.020 521,010 +3,450 0.22% 531,520
2020-05-20 2020-05-18 1.078 517,560 +20,703 0.21% 558,000
2020-05-15 2020-05-13 1.078 496,857 +3,450 0.21% 535,680
2020-03-26 2020-03-24 1.101 493,407 +3,450 0.20% 543,400
2020-03-25 2020-03-23 1.148 489,957 +3,451 0.20% 562,320
2020-03-24 2020-03-20 1.078 486,506 +13,801 0.20% 524,520
2020-03-17 2020-03-13 1.125 472,705 +20,703 0.20% 531,560
2020-03-03 2020-02-28 1.194 452,002 +10,351 0.19% 539,720
2020-02-19 2020-02-17 1.275 441,651 +3,450 0.18% 563,200
2020-02-18 2020-02-14 1.240 438,201 -6,900 0.18% 543,560
2020-02-17 2020-02-13 1.252 445,101 +17,252 0.18% 557,279
2020-02-13 2020-02-11 1.264 427,849 +27,603 0.18% 540,639
2020-01-30 2020-01-24 1.264 400,246 +24,153 0.17% 505,760
2020-01-23 2020-01-21 1.298 376,093 +3,450 0.16% 488,319
2020-01-22 2020-01-20 1.217 372,643 +27,603 0.15% 453,600
2020-01-16 2020-01-14 1.287 345,040 +27,603 0.14% 444,000
2020-01-13 2020-01-09 1.333 317,437 +3,451 0.13% 423,200
2019-12-17 2019-12-13 1.298 313,986 +6,900 0.13% 407,680
2019-11-22 2019-11-20 1.298 307,086 +3,451 0.13% 398,721
2019-11-18 2019-11-14 1.310 303,635 +10,351 0.13% 397,760
2019-11-07 2019-11-05 1.333 293,284 +31,054 0.12% 391,000
2019-10-16 2019-10-14 1.356 262,230 +34,504 0.11% 355,680
2019-09-25 2019-09-23 1.380 227,726 +3,450 0.09% 314,160
2019-09-24 2019-09-20 1.322 224,276 +3,450 0.09% 296,400
2019-08-13 2019-08-09 1.333 220,826 +3,451 0.09% 294,401
2019-08-07 2019-08-05 1.345 217,375 +6,901 0.09% 292,320
2019-07-22 2019-07-18 1.449 210,474 +3,450 0.09% 305,000
2019-07-19 2019-07-17 1.368 207,024 +6,901 0.09% 283,200
2019-07-15 2019-07-11 1.449 200,123 +17,252 0.08% 290,000
2019-07-05 2019-07-03 1.438 182,871 +13,801 0.08% 262,880
2019-06-25 2019-06-21 1.484 169,070 +10,352 0.07% 250,881
2019-06-24 2019-06-20 1.530 158,718 +34,504 0.07% 242,879
2019-06-20 2019-06-18 1.472 124,214 +3,450 0.05% 182,879
2019-05-22 2019-05-20 1.472 120,764 -13,802 0.05% 177,800
2019-05-16 2019-05-14 1.472 134,566 +13,802 0.06% 198,121
2019-04-12 2019-04-10 1.588 120,764 -3,450 0.05% 191,800
2019-03-06 2019-03-04 1.414 124,214 -3,451 0.05% 175,679
2019-02-21 2019-02-19 1.611 127,665 -3,450 0.05% 205,720
2019-02-15 2019-02-13 1.600 131,115 -10,351 0.05% 209,760
2019-02-12 2019-02-08 1.507 141,466 +3,450 0.06% 213,199
2019-01-04 2019-01-02 1.577 138,016 -72,458 0.06% 217,600
2019-01-03 2018-12-31 1.588 210,474 +3,450 0.09% 334,279
2018-11-08 2018-11-06 1.519 207,024 +3,450 0.09% 314,400
2018-11-01 2018-10-30 1.438 203,574 +3,451 0.08% 292,641
2018-10-23 2018-10-19 1.345 200,123 +3,450 0.08% 269,120
2018-10-19 2018-10-16 1.380 196,673 +3,451 0.08% 271,320
2018-10-02 2018-09-27 1.577 193,222 +3,450 0.08% 304,639
2018-09-14 2018-09-12 1.391 189,772 +6,901 0.08% 264,000
2018-08-31 2018-08-29 1.472 182,871 +6,901 0.08% 269,240
2018-08-28 2018-08-24 1.484 175,970 +3,450 0.07% 261,119
2018-08-27 2018-08-23 1.484 172,520 +6,901 0.07% 256,000
2018-08-24 2018-08-22 1.345 165,619 +6,901 0.07% 222,720
2018-08-22 2018-08-20 1.438 158,718 +20,702 0.07% 228,159
2018-07-19 2018-07-17 1.600 138,016 -13,802 0.06% 220,800
2018-07-06 2018-07-04 1.530 151,818 +13,802 0.06% 232,321
2018-06-27 2018-06-25 1.727 138,016 -13,802 0.06% 238,400
2018-06-11 2018-06-07 1.716 151,818 +3,451 0.06% 260,481
2018-06-08 2018-06-06 1.716 148,367 +3,450 0.06% 254,560
2018-06-07 2018-06-05 1.739 144,917 +6,901 0.06% 252,000
2018-05-31 2018-05-29 1.808 138,016 -27,603 0.06% 249,600
2018-05-30 2018-05-28 1.808 165,619 +27,603 0.07% 299,520
2018-05-29 2018-05-25 1.843 138,016 -6,901 0.06% 254,400
2018-05-28 2018-05-24 1.808 144,917 -27,603 0.06% 262,080
2018-05-25 2018-05-23 1.762 172,520 +34,504 0.07% 304,000
2018-05-17 2018-05-15 2.017 138,016 -3,450 0.06% 278,400
2018-05-16 2018-05-14 1.751 141,466 +6,900 0.06% 247,639
2018-05-15 2018-05-11 1.762 134,566 -69,008 0.06% 237,121
2018-05-14 2018-05-10 1.832 203,574 -86,260 0.08% 372,881
2018-05-07 2018-05-03 1.878 289,834 -17,252 0.12% 544,321
2018-02-21 2018-02-15 1.797 307,086 -41,404 0.13% 551,801
2018-02-12 2018-02-08 1.739 348,490 +17,252 0.14% 605,999
2018-01-12 2018-01-10 1.762 331,238 -41,405 0.14% 583,679
2017-12-22 2017-12-20 1.797 372,643 -13,802 0.15% 669,600
2017-12-13 2017-12-11 1.808 386,445 +6,901 0.16% 698,881
2017-11-27 2017-11-23 1.866 379,544 +3,451 0.16% 708,400
2017-11-24 2017-11-22 1.901 376,093 +6,900 0.16% 715,039
2017-11-20 2017-11-16 2.029 369,193 -3,450 0.15% 749,001
2017-11-17 2017-11-15 2.168 372,643 +37,954 0.15% 807,840
2017-11-16 2017-11-14 2.284 334,689 -3,450 0.14% 764,361
2017-11-15 2017-11-13 2.087 338,139 -6,901 0.14% 705,600
2017-11-14 2017-11-10 2.064 345,040 -65,557 0.14% 712,000
2017-11-13 2017-11-09 2.029 410,597 +37,954 0.17% 832,999
2017-11-10 2017-11-08 2.006 372,643 +20,702 0.15% 747,360
2017-11-08 2017-11-06 1.971 351,941 -189,772 0.15% 693,601
2017-11-07 2017-11-03 1.913 541,713 -144,916 0.22% 1,036,201
2017-11-06 2017-11-02 1.808 686,629 +75,908 0.28% 1,241,759
2017-11-02 2017-10-31 1.739 610,721 +55,207 0.25% 1,062,001
2017-11-01 2017-10-30 1.762 555,514 +48,305 0.23% 978,880
2017-10-31 2017-10-27 1.785 507,209 +86,260 0.21% 905,521
2017-08-31 2017-08-29 1.797 420,949 -3,450 0.17% 756,401
2017-08-29 2017-08-25 1.716 424,399 +3,450 0.18% 728,160
2017-07-25 2017-07-21 1.762 420,949 -3,450 0.17% 741,761
2017-07-05 2017-07-03 1.739 424,399 +3,450 0.18% 738,000
2017-06-30 2017-06-28 1.693 420,949 -10,351 0.17% 712,481
2017-06-20 2017-06-16 1.716 431,300 -10,351 0.18% 740,000
2017-06-07 2017-06-05 1.866 441,651 +10,351 0.18% 824,320
2017-05-22 2017-05-18 1.727 431,300 -6,901 0.18% 745,000
2017-05-16 2017-05-12 1.855 438,201 -20,702 0.18% 812,801
2017-05-15 2017-05-11 1.785 458,903 +3,450 0.19% 819,280
2017-05-12 2017-05-10 1.762 455,453 +3,451 0.19% 802,561
2017-05-10 2017-05-08 1.832 452,002 -17,252 0.19% 827,920
2017-05-08 2017-05-04 1.832 469,254 -17,252 0.19% 859,520
2017-05-04 2017-04-28 1.820 486,506 +6,901 0.20% 885,480
2017-04-27 2017-04-25 1.797 479,605 +3,450 0.20% 861,799
2017-04-25 2017-04-21 1.808 476,155 -13,802 0.20% 861,120
2017-04-19 2017-04-13 1.855 489,957 -13,801 0.20% 908,801
2017-04-11 2017-04-07 1.843 503,758 +31,053 0.21% 928,560
2017-04-07 2017-04-05 1.855 472,705 +6,901 0.20% 876,801
2017-04-03 2017-03-30 1.924 465,804 -3,450 0.19% 896,400
2017-03-31 2017-03-29 1.843 469,254 +24,153 0.19% 864,960
2017-03-23 2017-03-21 1.959 445,101 +6,900 0.18% 872,039
2017-03-21 2017-03-17 2.029 438,201 -3,450 0.18% 889,001
2017-03-20 2017-03-16 1.971 441,651 +3,450 0.18% 870,400
2017-03-17 2017-03-15 1.994 438,201 -3,450 0.18% 873,761
2017-03-16 2017-03-14 2.017 441,651 -3,450 0.18% 890,880
2017-03-10 2017-03-08 1.971 445,101 +24,152 0.18% 877,199
2017-03-09 2017-03-07 2.040 420,949 +34,504 0.17% 858,881
2017-02-23 2017-02-21 2.133 386,445 -127,664 0.16% 824,321
2017-02-17 2017-02-15 2.087 514,109 +127,664 0.21% 1,072,799
2017-02-13 2017-02-09 2.121 386,445 +3,451 0.16% 819,841
2017-02-07 2017-02-03 2.133 382,994 +6,901 0.16% 816,959
2017-01-26 2017-01-24 2.156 376,093 -10,352 0.16% 810,959
2017-01-17 2017-01-13 2.191 386,445 -17,252 0.16% 846,721
2017-01-13 2017-01-11 2.179 403,697 -24,152 0.17% 879,841
2017-01-12 2017-01-10 2.087 427,849 +10,351 0.18% 892,799
2017-01-11 2017-01-09 2.087 417,498 -75,909 0.17% 871,199
2017-01-05 2017-01-03 2.029 493,407 -3,450 0.20% 1,001,000
2016-12-29 2016-12-23 1.971 496,857 +3,450 0.21% 979,199
2016-12-28 2016-12-22 2.006 493,407 -6,901 0.20% 989,560
2016-12-23 2016-12-21 2.006 500,308 +24,153 0.21% 1,003,400
2016-12-22 2016-12-20 2.006 476,155 +69,008 0.20% 954,960
2016-12-15 2016-12-13 2.087 407,147 +13,802 0.17% 849,600
2016-12-14 2016-12-12 2.064 393,345 +34,504 0.16% 811,679
2016-12-13 2016-12-09 2.064 358,841 +34,503 0.15% 740,479
2016-12-12 2016-12-08 2.064 324,338 +44,856 0.13% 669,281
2016-12-09 2016-12-07 2.006 279,482 +24,152 0.12% 560,519
2016-11-21 2016-11-17 2.087 255,330 -3,450 0.11% 532,801
2016-11-18 2016-11-16 2.006 258,780 +13,802 0.11% 519,000
2016-10-25 2016-10-20 2.168 244,978 +44,855 0.10% 531,079
2016-10-19 2016-10-17 1.866 200,123 -69,008 0.08% 373,520
2016-09-27 2016-09-23 1.890 269,131 +27,603 0.11% 508,560
2016-09-26 2016-09-22 1.855 241,528 +62,107 0.10% 448,000
2016-09-08 2016-09-06 1.832 179,421 +3,451 0.07% 328,640
2016-09-06 2016-09-02 1.808 175,970 -6,901 0.07% 318,239
2016-08-31 2016-08-29 1.878 182,871 -6,901 0.08% 343,440
2016-08-23 2016-08-19 1.762 189,772 -20,702 0.08% 334,400
2016-08-17 2016-08-15 1.832 210,474 -3,451 0.09% 385,519
2016-07-27 2016-07-25 1.832 213,925 -3,450 0.09% 391,840
2016-07-08 2016-07-06 1.808 217,375 +34,504 0.09% 393,120
2016-07-07 2016-07-05 1.843 182,871 +6,901 0.08% 337,080
2016-07-06 2016-07-04 1.855 175,970 -17,252 0.07% 326,399
2016-07-05 2016-06-30 1.855 193,222 -3,451 0.08% 358,399
2016-06-22 2016-06-20 1.843 196,673 -3,450 0.08% 362,520
2016-06-16 2016-06-14 1.890 200,123 -3,451 0.08% 378,160
2016-05-18 2016-05-16 1.843 203,574 +34,504 0.08% 375,241
2016-05-16 2016-05-12 1.901 169,070 +3,451 0.07% 321,441
2016-05-12 2016-05-10 1.913 165,619 +6,901 0.07% 316,800
2016-05-03 2016-04-28 1.959 158,718 -10,352 0.07% 310,959
2016-04-22 2016-04-20 2.017 169,070 -34,504 0.07% 341,041
2016-04-21 2016-04-19 2.029 203,574 +44,856 0.08% 413,001
2016-04-18 2016-04-14 1.948 158,718 +13,801 0.07% 309,119
2016-04-12 2016-04-08 2.006 144,917 +3,451 0.06% 290,640
2016-04-01 2016-03-30 1.936 141,466 -24,153 0.06% 273,879
2016-03-21 2016-03-17 2.006 165,619 -10,351 0.07% 332,160
2016-03-18 2016-03-16 2.029 175,970 -13,802 0.07% 356,999
2016-03-16 2016-03-14 2.110 189,772 -17,252 0.08% 400,400
2016-03-11 2016-03-09 2.006 207,024 -10,351 0.09% 415,200
2016-03-10 2016-03-08 1.994 217,375 -37,955 0.09% 433,440
2016-03-09 2016-03-07 2.087 255,330 -10,351 0.11% 532,801
2016-03-08 2016-03-04 2.156 265,681 +3,451 0.11% 572,881
2016-03-04 2016-03-02 2.017 262,230 +20,702 0.11% 528,959
2016-03-03 2016-03-01 1.890 241,528 +62,107 0.10% 456,400
2016-02-24 2016-02-22 1.924 179,421 +6,901 0.07% 345,280
2016-02-23 2016-02-19 1.832 172,520 -6,901 0.07% 316,000
2016-02-19 2016-02-17 1.924 179,421 -79,359 0.07% 345,280
2016-02-04 2016-02-02 1.994 258,780 -6,901 0.11% 516,000
2016-02-02 2016-01-29 2.029 265,681 -17,252 0.11% 539,001
2016-02-01 2016-01-28 1.959 282,933 +3,451 0.12% 554,321
2016-01-29 2016-01-27 2.017 279,482 -3,451 0.12% 563,759
2016-01-28 2016-01-26 1.994 282,933 +37,955 0.12% 564,161
2016-01-27 2016-01-25 2.087 244,978 +10,351 0.10% 511,199
2016-01-25 2016-01-21 2.052 234,627 +13,801 0.10% 481,440
2016-01-22 2016-01-20 2.191 220,826 -55,206 0.09% 483,841
2016-01-21 2016-01-19 2.261 276,032 -17,252 0.11% 624,000
2016-01-20 2016-01-18 2.249 293,284 -3,450 0.12% 659,600
2016-01-19 2016-01-15 2.261 296,734 +6,900 0.12% 670,799
2016-01-18 2016-01-14 2.377 289,834 +13,802 0.12% 688,801
2016-01-15 2016-01-13 2.319 276,032 +48,306 0.11% 640,000
2016-01-13 2016-01-11 2.191 227,726 -6,901 0.09% 498,959
2016-01-12 2016-01-08 2.261 234,627 +13,801 0.10% 530,400
2016-01-11 2016-01-07 2.145 220,826 +20,703 0.09% 473,601
2016-01-08 2016-01-06 2.353 200,123 +20,702 0.08% 470,960
2016-01-07 2016-01-05 2.388 179,421 +17,252 0.07% 428,481
2016-01-05 2015-12-31 2.469 162,169 +86,260 0.07% 400,441
2015-12-29 2015-12-24 1.913 75,909 +6,901 0.03% 145,200
2015-12-21 2015-12-17 1.866 69,008 -10,351 0.03% 128,800
2015-12-18 2015-12-16 1.855 79,359 +10,351 0.03% 147,200
2015-11-26 2015-11-24 1.843 69,008 +6,901 0.03% 127,200
2015-11-19 2015-11-17 1.727 62,107 +31,053 0.03% 107,280
2015-11-11 2015-11-09 1.820 31,054 -6,900 0.01% 56,521
2015-11-10 2015-11-06 1.843 37,954 -37,955 0.02% 69,959
2015-11-09 2015-11-05 1.832 75,909 +44,855 0.03% 139,040
2015-10-20 2015-10-16 1.542 31,054 -3,450 0.01% 47,881
2015-10-12 2015-10-08 1.449 34,504 -13,802 0.01% 50,000
2015-10-09 2015-10-07 1.530 48,306 +13,802 0.02% 73,921
2015-09-16 2015-09-14 1.380 34,504 +17,252 0.01% 47,600
2015-09-15 2015-09-11 1.380 17,252 -13,802 0.01% 23,800
2015-09-14 2015-09-10 1.368 31,054 +6,901 0.01% 42,481
2015-09-11 2015-09-09 1.391 24,153 +6,901 0.01% 33,600
2015-09-09 2015-09-07 1.322 17,252 -6,901 0.01% 22,800
2015-09-02 2015-08-31 1.275 24,153 +6,901 0.01% 30,800
2015-08-26 2015-08-24 1.264 17,252 -3,450 0.01% 21,800
2015-08-24 2015-08-20 1.414 20,702 -17,252 0.01% 29,279
2015-08-20 2015-08-18 1.507 37,954 +3,450 0.02% 57,199
2015-08-14 2015-08-12 1.542 34,504 -10,351 0.01% 53,200
2015-08-12 2015-08-10 1.658 44,855 +10,351 0.02% 74,360
2015-08-07 2015-08-05 1.495 34,504 +17,252 0.01% 51,600
2015-08-03 2015-07-30 1.658 17,252 -58,657 0.01% 28,600
2015-07-29 2015-07-27 1.681 75,909 -10,351 0.03% 127,600
2015-07-27 2015-07-23 1.994 86,260 +69,008 0.04% 172,000
2015-07-15 2015-07-13 1.878 17,252 -48,306 0.01% 32,400
2015-07-14 2015-07-10 1.739 65,558 +17,252 0.03% 114,001
2015-07-13 2015-07-09 1.519 48,306 +3,451 0.02% 73,361
2015-07-10 2015-07-08 1.275 44,855 +31,053 0.02% 57,200
2015-07-07 2015-07-03 2.017 13,802 -10,351 0.01% 27,841
2015-07-06 2015-07-02 2.365 24,153 -27,603 0.01% 57,120
2015-07-03 2015-06-30 2.608 51,756 -13,802 0.02% 135,000
2015-07-02 2015-06-29 2.748 65,558 +10,352 0.03% 180,121
2015-06-30 2015-06-26 2.759 55,206 +44,855 0.02% 152,319
2015-06-11 2015-06-09 2.006 10,351 -10,351 0.00% 20,760
2015-06-08 2015-06-04 2.121 20,702 -10,352 0.01% 43,919
2015-06-05 2015-06-03 2.191 31,054 +10,352 0.01% 68,041
2015-06-04 2015-06-02 2.388 20,702 -27,604 0.01% 49,439
2015-06-03 2015-06-01 1.901 48,306 +20,703 0.02% 91,841
2015-05-27 2015-05-22 1.739 27,603 -31,054 0.01% 48,000
2015-05-26 2015-05-21 1.681 58,657 +27,603 0.02% 98,600
2015-05-22 2015-05-20 1.635 31,054 +3,451 0.01% 50,761
2015-05-11 2015-05-07 1.519 27,603 -72,459 0.01% 41,920
2015-05-08 2015-05-06 1.530 100,062 +17,252 0.04% 153,121
2015-05-07 2015-05-05 1.530 82,810 +55,207 0.03% 126,721
2015-05-05 2015-04-30 1.727 27,603 -10,351 0.01% 47,680
2015-04-30 2015-04-28 1.716 37,954 -31,054 0.02% 65,119
2015-04-29 2015-04-27 1.774 69,008 -3,450 0.03% 122,400
2015-04-28 2015-04-24 1.843 72,458 -3,451 0.03% 133,559
2015-04-27 2015-04-23 1.901 75,909 -3,450 0.03% 144,320
2015-04-24 2015-04-22 1.797 79,359 +13,801 0.03% 142,600
2015-04-23 2015-04-21 1.356 65,558 -13,801 0.03% 88,921
2015-04-22 2015-04-20 1.333 79,359 +6,901 0.03% 105,800
2015-04-21 2015-04-17 1.380 72,458 +3,450 0.03% 99,959
2015-04-20 2015-04-16 1.438 69,008 +3,450 0.03% 99,200
2015-04-16 2015-04-14 1.264 65,558 +17,252 0.03% 82,841
2015-04-15 2015-04-13 1.333 48,306 +10,352 0.02% 64,401
2015-04-10 2015-04-08 1.287 37,954 -6,901 0.02% 48,839
2015-04-09 2015-04-02 1.287 44,855 -27,603 0.02% 57,720
2015-03-20 2015-03-18 1.310 72,458 +6,900 0.03% 94,920
2015-03-12 2015-03-10 1.240 65,558 -6,900 0.03% 81,321
2015-03-11 2015-03-09 1.322 72,458 -3,451 0.03% 95,759
2015-03-09 2015-03-05 1.264 75,909 -10,351 0.03% 95,920
2015-03-05 2015-03-03 1.310 86,260 +10,351 0.04% 113,000
2015-03-02 2015-02-26 1.414 75,909 +24,153 0.03% 107,360
2015-02-27 2015-02-25 1.472 51,756 +6,901 0.02% 76,200
2015-02-23 2015-02-16 1.229 44,855 +3,450 0.02% 55,120
2015-02-16 2015-02-12 1.287 41,405 -13,801 0.02% 53,280
2015-02-13 2015-02-11 1.240 55,206 +6,900 0.02% 68,480
2015-02-11 2015-02-09 1.240 48,306 +3,451 0.02% 59,921
2015-02-10 2015-02-06 1.264 44,855 +3,450 0.02% 56,680
2015-02-09 2015-02-05 1.298 41,405 -96,611 0.02% 53,760
2015-02-06 2015-02-04 1.391 138,016 -37,954 0.06% 192,000
2015-02-05 2015-02-03 1.380 175,970 +3,450 0.07% 242,760
2015-02-04 2015-02-02 1.310 172,520 -65,558 0.07% 226,000
2015-02-03 2015-01-30 1.391 238,078 +6,901 0.10% 331,201
2015-02-02 2015-01-29 1.461 231,177 +69,008 0.10% 337,680
2015-01-30 2015-01-28 1.611 162,169 +58,657 0.07% 261,320
2015-01-29 2015-01-27 1.577 103,512 +34,504 0.04% 163,200
2015-01-28 2015-01-26 1.356 69,008 +3,450 0.03% 93,600
2015-01-27 2015-01-23 1.403 65,558 +51,756 0.03% 91,961
2015-01-26 2015-01-22 1.159 13,802 +6,901 0.01% 16,000
2015-01-23 2015-01-21 1.217 6,901 -69,008 0.00% 8,400
2015-01-22 2015-01-20 1.310 75,909 +62,107 0.03% 99,440
2015-01-21 2015-01-19 1.020 13,802 -6,900 0.01% 14,080
2015-01-20 2015-01-16 1.032 20,702 +3,450 0.01% 21,360
2015-01-19 2015-01-15 1.067 17,252 0.01% 18,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top