History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 2,824,000 | +0 | 1.01% | 1,313,160 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2,824,000 | +0 | 1.01% | 1,383,760 |
| 2025-10-10 | 2025-10-08 | 0.500 | 2,824,000 | +0 | 1.01% | 1,412,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 2,824,000 | +0 | 1.01% | 1,440,240 |
| 2025-10-08 | 2025-10-03 | 0.520 | 2,824,000 | +0 | 1.01% | 1,468,480 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,824,000 | +0 | 1.01% | 1,524,960 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,824,000 | +0 | 1.01% | 1,214,320 |
| 2025-10-02 | 2025-09-29 | 0.350 | 2,824,000 | +0 | 1.01% | 988,400 |
| 2025-09-30 | 2025-09-26 | 0.375 | 2,824,000 | +0 | 1.01% | 1,059,000 |
| 2025-09-29 | 2025-09-25 | 0.375 | 2,824,000 | +0 | 1.01% | 1,059,000 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,824,000 | +0 | 1.01% | 1,059,000 |
| 2025-09-25 | 2025-09-23 | 0.375 | 2,824,000 | +0 | 1.01% | 1,059,000 |
| 2025-09-24 | 2025-09-22 | 0.375 | 2,824,000 | +0 | 1.01% | 1,059,000 |
| 2025-09-23 | 2025-09-19 | 0.375 | 2,824,000 | +0 | 1.01% | 1,059,000 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,824,000 | +0 | 1.01% | 1,059,000 |
| 2025-09-19 | 2025-09-17 | 0.375 | 2,824,000 | +0 | 1.01% | 1,059,000 |
| 2025-09-18 | 2025-09-16 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-09-17 | 2025-09-15 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-09-16 | 2025-09-12 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-09-15 | 2025-09-11 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-09-11 | 2025-09-09 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-09-10 | 2025-09-08 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-09-09 | 2025-09-05 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-09-08 | 2025-09-04 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-09-05 | 2025-09-03 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-09-04 | 2025-09-02 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-09-03 | 2025-09-01 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-09-02 | 2025-08-29 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-09-01 | 2025-08-28 | 0.380 | 2,824,000 | +0 | 1.01% | 1,073,120 |
| 2025-08-29 | 2025-08-27 | 0.380 | 2,824,000 | +0 | 1.01% | 1,073,120 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,824,000 | +0 | 1.01% | 1,030,760 |
| 2025-08-27 | 2025-08-25 | 0.365 | 2,824,000 | +0 | 1.01% | 1,030,760 |
| 2025-08-26 | 2025-08-22 | 0.370 | 2,824,000 | +0 | 1.01% | 1,044,880 |
| 2025-08-25 | 2025-08-21 | 0.370 | 2,824,000 | +0 | 1.01% | 1,044,880 |
| 2025-08-22 | 2025-08-20 | 0.365 | 2,824,000 | +0 | 1.01% | 1,030,760 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2,824,000 | +0 | 1.01% | 1,073,120 |
| 2025-08-20 | 2025-08-18 | 0.380 | 2,824,000 | +0 | 1.01% | 1,073,120 |
| 2025-08-19 | 2025-08-15 | 0.380 | 2,824,000 | +0 | 1.01% | 1,073,120 |
| 2025-08-18 | 2025-08-14 | 0.375 | 2,824,000 | +0 | 1.01% | 1,059,000 |
| 2025-08-15 | 2025-08-13 | 0.375 | 2,824,000 | +0 | 1.01% | 1,059,000 |
| 2025-08-14 | 2025-08-12 | 0.370 | 2,824,000 | +0 | 1.01% | 1,044,880 |
| 2025-08-13 | 2025-08-11 | 0.370 | 2,824,000 | +0 | 1.01% | 1,044,880 |
| 2025-08-12 | 2025-08-08 | 0.360 | 2,824,000 | +0 | 1.01% | 1,016,640 |
| 2025-08-11 | 2025-08-07 | 0.360 | 2,824,000 | +0 | 1.01% | 1,016,640 |
| 2025-08-08 | 2025-08-06 | 0.360 | 2,824,000 | +0 | 1.01% | 1,016,640 |
| 2025-08-07 | 2025-08-05 | 0.360 | 2,824,000 | +0 | 1.01% | 1,016,640 |
| 2025-08-06 | 2025-08-04 | 0.360 | 2,824,000 | +0 | 1.01% | 1,016,640 |
| 2025-08-05 | 2025-08-01 | 0.360 | 2,824,000 | +0 | 1.01% | 1,016,640 |
| 2025-08-04 | 2025-07-31 | 0.360 | 2,824,000 | +0 | 1.01% | 1,016,640 |
| 2025-08-01 | 2025-07-30 | 0.360 | 2,824,000 | +0 | 1.01% | 1,016,640 |
| 2025-07-31 | 2025-07-29 | 0.380 | 2,824,000 | +0 | 1.01% | 1,073,120 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,824,000 | +0 | 1.01% | 1,073,120 |
| 2025-07-29 | 2025-07-25 | 0.380 | 2,824,000 | +0 | 1.01% | 1,073,120 |
| 2025-07-28 | 2025-07-24 | 0.375 | 2,824,000 | +0 | 1.01% | 1,059,000 |
| 2025-07-25 | 2025-07-23 | 0.375 | 2,824,000 | +0 | 1.01% | 1,059,000 |
| 2025-07-24 | 2025-07-22 | 0.375 | 2,824,000 | +0 | 1.01% | 1,059,000 |
| 2025-07-23 | 2025-07-21 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-07-22 | 2025-07-18 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-07-21 | 2025-07-17 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-07-18 | 2025-07-16 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-07-17 | 2025-07-15 | 0.360 | 2,824,000 | +0 | 1.01% | 1,016,640 |
| 2025-07-16 | 2025-07-14 | 0.350 | 2,824,000 | +0 | 1.01% | 988,400 |
| 2025-07-15 | 2025-07-11 | 0.350 | 2,824,000 | +0 | 1.01% | 988,400 |
| 2025-07-14 | 2025-07-10 | 0.350 | 2,824,000 | +0 | 1.01% | 988,400 |
| 2025-07-11 | 2025-07-09 | 0.350 | 2,824,000 | +0 | 1.01% | 988,400 |
| 2025-07-10 | 2025-07-08 | 0.375 | 2,824,000 | +0 | 1.01% | 1,059,000 |
| 2025-07-09 | 2025-07-07 | 0.375 | 2,824,000 | +0 | 1.01% | 1,059,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,824,000 | +0 | 1.01% | 1,059,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-07-04 | 2025-07-02 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-07-03 | 2025-06-30 | 0.355 | 2,824,000 | +0 | 1.01% | 1,002,520 |
| 2025-07-02 | 2025-06-27 | 0.386 | 2,824,000 | +0 | 1.01% | 1,089,030 |
| 2025-06-30 | 2025-06-26 | 0.386 | 2,824,000 | +114,486 | 1.01% | 1,089,030 |
| 2025-06-27 | 2025-06-25 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-06-26 | 2025-06-24 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-06-25 | 2025-06-23 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-06-24 | 2025-06-20 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2025-06-23 | 2025-06-19 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2025-06-20 | 2025-06-18 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2025-06-19 | 2025-06-17 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2025-06-18 | 2025-06-16 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2025-06-17 | 2025-06-13 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2025-06-16 | 2025-06-12 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2025-06-13 | 2025-06-11 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2025-06-12 | 2025-06-10 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2025-06-11 | 2025-06-09 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2025-06-10 | 2025-06-06 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2025-06-09 | 2025-06-05 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2025-06-06 | 2025-06-04 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2025-06-05 | 2025-06-03 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2025-06-04 | 2025-06-02 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2025-06-03 | 2025-05-30 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2025-06-02 | 2025-05-29 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2025-05-30 | 2025-05-28 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2025-05-29 | 2025-05-27 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2025-05-28 | 2025-05-26 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2025-05-27 | 2025-05-23 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-05-26 | 2025-05-22 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-05-23 | 2025-05-21 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-05-22 | 2025-05-20 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-05-21 | 2025-05-19 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-05-20 | 2025-05-16 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-05-19 | 2025-05-15 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2025-05-15 | 2025-05-13 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2025-05-14 | 2025-05-12 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2025-05-13 | 2025-05-09 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2025-05-12 | 2025-05-08 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2025-05-09 | 2025-05-07 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2025-05-08 | 2025-05-06 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2025-05-07 | 2025-05-02 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2025-05-06 | 2025-04-30 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2025-05-02 | 2025-04-29 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2025-04-30 | 2025-04-28 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2025-04-29 | 2025-04-25 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2025-04-28 | 2025-04-24 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2025-04-25 | 2025-04-23 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2025-04-24 | 2025-04-22 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2025-04-23 | 2025-04-17 | 0.344 | 2,709,514 | +0 | 1.01% | 931,920 |
| 2025-04-22 | 2025-04-16 | 0.344 | 2,709,514 | +0 | 1.01% | 931,920 |
| 2025-04-17 | 2025-04-15 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2025-04-16 | 2025-04-14 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2025-04-15 | 2025-04-11 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2025-04-14 | 2025-04-10 | 0.334 | 2,709,514 | +0 | 1.01% | 903,680 |
| 2025-04-11 | 2025-04-09 | 0.334 | 2,709,514 | +0 | 1.01% | 903,680 |
| 2025-04-10 | 2025-04-08 | 0.334 | 2,709,514 | +0 | 1.01% | 903,680 |
| 2025-04-09 | 2025-04-07 | 0.334 | 2,709,514 | +0 | 1.01% | 903,680 |
| 2025-04-08 | 2025-04-03 | 0.344 | 2,709,514 | +0 | 1.01% | 931,920 |
| 2025-04-07 | 2025-04-02 | 0.344 | 2,709,514 | +0 | 1.01% | 931,920 |
| 2025-04-03 | 2025-04-01 | 0.344 | 2,709,514 | +0 | 1.01% | 931,920 |
| 2025-04-02 | 2025-03-31 | 0.344 | 2,709,514 | +0 | 1.01% | 931,920 |
| 2025-04-01 | 2025-03-28 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2025-03-31 | 2025-03-27 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2025-03-28 | 2025-03-26 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2025-03-27 | 2025-03-25 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2025-03-26 | 2025-03-24 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2025-03-25 | 2025-03-21 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2025-03-24 | 2025-03-20 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2025-03-21 | 2025-03-19 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2025-03-20 | 2025-03-18 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2025-03-19 | 2025-03-17 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2025-03-17 | 2025-03-13 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-03-14 | 2025-03-12 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2025-03-13 | 2025-03-11 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2025-03-12 | 2025-03-10 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2025-03-11 | 2025-03-07 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2025-03-10 | 2025-03-06 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2025-03-07 | 2025-03-05 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2025-03-06 | 2025-03-04 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2025-03-05 | 2025-03-03 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2025-03-04 | 2025-02-28 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2025-03-03 | 2025-02-27 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2025-02-28 | 2025-02-26 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2025-02-27 | 2025-02-25 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2025-02-26 | 2025-02-24 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2025-02-25 | 2025-02-21 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-02-24 | 2025-02-20 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-02-21 | 2025-02-19 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-02-20 | 2025-02-18 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2025-02-19 | 2025-02-17 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2025-02-18 | 2025-02-14 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2025-02-17 | 2025-02-13 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2025-02-14 | 2025-02-12 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2025-02-13 | 2025-02-11 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2025-02-12 | 2025-02-10 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2025-02-11 | 2025-02-07 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2025-02-10 | 2025-02-06 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-02-07 | 2025-02-05 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-02-06 | 2025-02-04 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2025-02-05 | 2025-02-03 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2025-02-04 | 2025-01-28 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2025-02-03 | 2025-01-24 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2025-01-27 | 2025-01-23 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2025-01-24 | 2025-01-22 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2025-01-23 | 2025-01-21 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2025-01-22 | 2025-01-20 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2025-01-21 | 2025-01-17 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2025-01-20 | 2025-01-16 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2025-01-17 | 2025-01-15 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2025-01-16 | 2025-01-14 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2025-01-15 | 2025-01-13 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2025-01-14 | 2025-01-10 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2025-01-13 | 2025-01-09 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2025-01-10 | 2025-01-08 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2025-01-09 | 2025-01-07 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2025-01-08 | 2025-01-06 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2025-01-07 | 2025-01-03 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2025-01-06 | 2025-01-02 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2025-01-03 | 2024-12-31 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2025-01-02 | 2024-12-27 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2024-12-30 | 2024-12-24 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2024-12-27 | 2024-12-20 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2024-12-23 | 2024-12-19 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2024-12-20 | 2024-12-18 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2024-12-19 | 2024-12-17 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2024-12-18 | 2024-12-16 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2024-12-17 | 2024-12-13 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2024-12-16 | 2024-12-12 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2024-12-13 | 2024-12-11 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2024-12-12 | 2024-12-10 | 0.323 | 2,709,514 | +0 | 1.01% | 875,440 |
| 2024-12-11 | 2024-12-09 | 0.344 | 2,709,514 | +0 | 1.01% | 931,920 |
| 2024-12-10 | 2024-12-06 | 0.344 | 2,709,514 | +0 | 1.01% | 931,920 |
| 2024-12-09 | 2024-12-05 | 0.344 | 2,709,514 | +0 | 1.01% | 931,920 |
| 2024-12-06 | 2024-12-04 | 0.344 | 2,709,514 | +0 | 1.01% | 931,920 |
| 2024-12-05 | 2024-12-03 | 0.318 | 2,709,514 | +0 | 1.01% | 861,320 |
| 2024-12-04 | 2024-12-02 | 0.334 | 2,709,514 | +0 | 1.01% | 903,680 |
| 2024-12-03 | 2024-11-29 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2024-12-02 | 2024-11-28 | 0.344 | 2,709,514 | +0 | 1.01% | 931,920 |
| 2024-11-29 | 2024-11-27 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2024-11-28 | 2024-11-26 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2024-11-27 | 2024-11-25 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2024-11-26 | 2024-11-22 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2024-11-25 | 2024-11-21 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2024-11-22 | 2024-11-20 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2024-11-21 | 2024-11-19 | 0.391 | 2,709,514 | +0 | 1.01% | 1,059,000 |
| 2024-11-20 | 2024-11-18 | 0.412 | 2,709,514 | +0 | 1.01% | 1,115,480 |
| 2024-11-19 | 2024-11-15 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2024-11-18 | 2024-11-14 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2024-11-15 | 2024-11-13 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2024-11-14 | 2024-11-12 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2024-11-13 | 2024-11-11 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-11-12 | 2024-11-08 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-11-11 | 2024-11-07 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-11-08 | 2024-11-06 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-11-07 | 2024-11-05 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-11-06 | 2024-11-04 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-11-05 | 2024-11-01 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-11-04 | 2024-10-31 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-11-01 | 2024-10-30 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2024-10-31 | 2024-10-29 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2024-10-30 | 2024-10-28 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2024-10-29 | 2024-10-25 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2024-10-28 | 2024-10-24 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2024-10-25 | 2024-10-23 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2024-10-24 | 2024-10-22 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2024-10-23 | 2024-10-21 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2024-10-22 | 2024-10-18 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2024-10-21 | 2024-10-17 | 0.344 | 2,709,514 | +0 | 1.01% | 931,920 |
| 2024-10-18 | 2024-10-16 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2024-10-17 | 2024-10-15 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2024-10-16 | 2024-10-14 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2024-10-15 | 2024-10-10 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2024-10-14 | 2024-10-09 | 0.401 | 2,709,514 | +0 | 1.01% | 1,087,240 |
| 2024-10-10 | 2024-10-08 | 0.401 | 2,709,514 | +0 | 1.01% | 1,087,240 |
| 2024-10-09 | 2024-10-07 | 0.401 | 2,709,514 | +0 | 1.01% | 1,087,240 |
| 2024-10-08 | 2024-10-04 | 0.365 | 2,709,514 | +0 | 1.01% | 988,400 |
| 2024-10-07 | 2024-10-03 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2024-10-04 | 2024-10-02 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2024-10-03 | 2024-09-30 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2024-10-02 | 2024-09-27 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2024-09-30 | 2024-09-26 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2024-09-27 | 2024-09-25 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2024-09-26 | 2024-09-24 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2024-09-25 | 2024-09-23 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2024-09-24 | 2024-09-20 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2024-09-23 | 2024-09-19 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2024-09-20 | 2024-09-17 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2024-09-19 | 2024-09-16 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2024-09-17 | 2024-09-13 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2024-09-16 | 2024-09-12 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2024-09-13 | 2024-09-11 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2024-09-12 | 2024-09-10 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2024-09-11 | 2024-09-09 | 0.349 | 2,709,514 | +0 | 1.01% | 946,040 |
| 2024-09-10 | 2024-09-05 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2024-09-09 | 2024-09-04 | 0.354 | 2,709,514 | +0 | 1.01% | 960,160 |
| 2024-09-05 | 2024-09-03 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2024-09-04 | 2024-09-02 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2024-09-03 | 2024-08-30 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2024-09-02 | 2024-08-29 | 0.360 | 2,709,514 | +0 | 1.01% | 974,280 |
| 2024-08-30 | 2024-08-28 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2024-08-29 | 2024-08-27 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2024-08-28 | 2024-08-26 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2024-08-27 | 2024-08-23 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2024-08-26 | 2024-08-22 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2024-08-23 | 2024-08-21 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2024-08-22 | 2024-08-20 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2024-08-21 | 2024-08-19 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2024-08-20 | 2024-08-16 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2024-08-19 | 2024-08-15 | 0.375 | 2,709,514 | +0 | 1.01% | 1,016,640 |
| 2024-08-16 | 2024-08-14 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2024-08-15 | 2024-08-13 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2024-08-14 | 2024-08-12 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2024-08-13 | 2024-08-09 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2024-08-12 | 2024-08-08 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2024-08-09 | 2024-08-07 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2024-08-08 | 2024-08-06 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2024-08-07 | 2024-08-05 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2024-08-06 | 2024-08-02 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2024-08-05 | 2024-08-01 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2024-08-02 | 2024-07-31 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2024-08-01 | 2024-07-30 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2024-07-31 | 2024-07-29 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2024-07-30 | 2024-07-26 | 0.370 | 2,709,514 | +0 | 1.01% | 1,002,520 |
| 2024-07-29 | 2024-07-25 | 0.339 | 2,709,514 | +0 | 1.01% | 917,800 |
| 2024-07-26 | 2024-07-24 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2024-07-25 | 2024-07-23 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2024-07-24 | 2024-07-22 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2024-07-23 | 2024-07-19 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2024-07-22 | 2024-07-18 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2024-07-18 | 2024-07-16 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2024-07-17 | 2024-07-15 | 0.380 | 2,709,514 | +0 | 1.01% | 1,030,760 |
| 2024-07-16 | 2024-07-12 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-07-15 | 2024-07-11 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-07-12 | 2024-07-10 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-07-11 | 2024-07-09 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-07-10 | 2024-07-08 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-07-09 | 2024-07-05 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-07-08 | 2024-07-04 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-07-05 | 2024-07-03 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-07-04 | 2024-07-02 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-07-03 | 2024-06-28 | 0.386 | 2,709,514 | +0 | 1.01% | 1,044,880 |
| 2024-07-02 | 2024-06-27 | 0.407 | 2,709,514 | +0 | 1.01% | 1,103,125 |
| 2024-06-28 | 2024-06-26 | 0.407 | 2,709,514 | +108,381 | 1.01% | 1,103,125 |
| 2024-06-27 | 2024-06-25 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-26 | 2024-06-24 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-25 | 2024-06-21 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-24 | 2024-06-20 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-21 | 2024-06-19 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-20 | 2024-06-18 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-19 | 2024-06-17 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-18 | 2024-06-14 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-17 | 2024-06-13 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-14 | 2024-06-12 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-13 | 2024-06-11 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-12 | 2024-06-07 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-11 | 2024-06-06 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-07 | 2024-06-05 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-06 | 2024-06-04 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-05 | 2024-06-03 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-04 | 2024-05-31 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-06-03 | 2024-05-30 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-05-31 | 2024-05-29 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-05-30 | 2024-05-28 | 0.402 | 2,601,133 | +0 | 1.01% | 1,044,880 |
| 2024-05-29 | 2024-05-27 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-05-28 | 2024-05-24 | 0.407 | 2,601,133 | +0 | 1.01% | 1,059,000 |
| 2024-05-27 | 2024-05-23 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-05-24 | 2024-05-22 | 0.402 | 2,601,133 | +0 | 1.01% | 1,044,880 |
| 2024-05-23 | 2024-05-21 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-05-22 | 2024-05-20 | 0.391 | 2,601,133 | +0 | 1.01% | 1,016,640 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2024-05-20 | 2024-05-16 | 0.369 | 2,601,133 | +0 | 1.01% | 960,160 |
| 2024-05-17 | 2024-05-14 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2024-05-16 | 2024-05-13 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2024-05-14 | 2024-05-10 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2024-05-13 | 2024-05-09 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2024-05-10 | 2024-05-08 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2024-05-09 | 2024-05-07 | 0.364 | 2,601,133 | +0 | 1.01% | 946,040 |
| 2024-05-08 | 2024-05-06 | 0.364 | 2,601,133 | +0 | 1.01% | 946,040 |
| 2024-05-07 | 2024-05-03 | 0.369 | 2,601,133 | +0 | 1.01% | 960,160 |
| 2024-05-06 | 2024-05-02 | 0.369 | 2,601,133 | +0 | 1.01% | 960,160 |
| 2024-05-03 | 2024-04-30 | 0.347 | 2,601,133 | +0 | 1.01% | 903,680 |
| 2024-05-02 | 2024-04-29 | 0.347 | 2,601,133 | +0 | 1.01% | 903,680 |
| 2024-04-30 | 2024-04-26 | 0.347 | 2,601,133 | +0 | 1.01% | 903,680 |
| 2024-04-29 | 2024-04-25 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2024-04-26 | 2024-04-24 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2024-04-25 | 2024-04-23 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2024-04-24 | 2024-04-22 | 0.391 | 2,601,133 | +0 | 1.01% | 1,016,640 |
| 2024-04-23 | 2024-04-19 | 0.391 | 2,601,133 | +0 | 1.01% | 1,016,640 |
| 2024-04-22 | 2024-04-18 | 0.391 | 2,601,133 | +0 | 1.01% | 1,016,640 |
| 2024-04-19 | 2024-04-17 | 0.391 | 2,601,133 | +0 | 1.01% | 1,016,640 |
| 2024-04-18 | 2024-04-16 | 0.391 | 2,601,133 | +0 | 1.01% | 1,016,640 |
| 2024-04-17 | 2024-04-15 | 0.391 | 2,601,133 | +0 | 1.01% | 1,016,640 |
| 2024-04-16 | 2024-04-12 | 0.391 | 2,601,133 | +0 | 1.01% | 1,016,640 |
| 2024-04-15 | 2024-04-11 | 0.391 | 2,601,133 | +0 | 1.01% | 1,016,640 |
| 2024-04-12 | 2024-04-10 | 0.347 | 2,601,133 | +0 | 1.01% | 903,680 |
| 2024-04-11 | 2024-04-09 | 0.342 | 2,601,133 | +0 | 1.01% | 889,560 |
| 2024-04-10 | 2024-04-08 | 0.326 | 2,601,133 | +0 | 1.01% | 847,200 |
| 2024-04-09 | 2024-04-05 | 0.326 | 2,601,133 | +0 | 1.01% | 847,200 |
| 2024-04-08 | 2024-04-03 | 0.331 | 2,601,133 | +0 | 1.01% | 861,320 |
| 2024-04-05 | 2024-04-02 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-04-03 | 2024-03-28 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-04-02 | 2024-03-27 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-28 | 2024-03-26 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-27 | 2024-03-25 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-26 | 2024-03-22 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-25 | 2024-03-21 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-22 | 2024-03-20 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-21 | 2024-03-19 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-20 | 2024-03-18 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-19 | 2024-03-15 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-18 | 2024-03-14 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-15 | 2024-03-13 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-14 | 2024-03-12 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-13 | 2024-03-11 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-12 | 2024-03-08 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-11 | 2024-03-07 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-08 | 2024-03-06 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-07 | 2024-03-05 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-06 | 2024-03-04 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-05 | 2024-03-01 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-04 | 2024-02-29 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-03-01 | 2024-02-28 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-02-29 | 2024-02-27 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-02-28 | 2024-02-26 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-02-27 | 2024-02-23 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-02-26 | 2024-02-22 | 0.369 | 2,601,133 | +0 | 1.01% | 960,160 |
| 2024-02-23 | 2024-02-21 | 0.369 | 2,601,133 | +0 | 1.01% | 960,160 |
| 2024-02-22 | 2024-02-20 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2024-02-21 | 2024-02-19 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2024-02-20 | 2024-02-16 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2024-02-19 | 2024-02-15 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2024-02-16 | 2024-02-14 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2024-02-15 | 2024-02-09 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2024-02-14 | 2024-02-07 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2024-02-08 | 2024-02-06 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2024-02-07 | 2024-02-05 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2024-02-06 | 2024-02-02 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2024-02-05 | 2024-02-01 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-02-02 | 2024-01-31 | 0.396 | 2,601,133 | +0 | 1.01% | 1,030,760 |
| 2024-02-01 | 2024-01-30 | 0.369 | 2,601,133 | +0 | 1.01% | 960,160 |
| 2024-01-31 | 2024-01-29 | 0.375 | 2,601,133 | +0 | 1.01% | 974,280 |
| 2024-01-30 | 2024-01-26 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2024-01-29 | 2024-01-25 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2024-01-26 | 2024-01-24 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2024-01-25 | 2024-01-23 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2024-01-24 | 2024-01-22 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2024-01-23 | 2024-01-19 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2024-01-22 | 2024-01-18 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2024-01-19 | 2024-01-17 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2024-01-18 | 2024-01-16 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2024-01-17 | 2024-01-15 | 0.375 | 2,601,133 | +0 | 1.01% | 974,280 |
| 2024-01-16 | 2024-01-12 | 0.375 | 2,601,133 | +0 | 1.01% | 974,280 |
| 2024-01-15 | 2024-01-11 | 0.375 | 2,601,133 | +0 | 1.01% | 974,280 |
| 2024-01-12 | 2024-01-10 | 0.375 | 2,601,133 | +0 | 1.01% | 974,280 |
| 2024-01-11 | 2024-01-09 | 0.375 | 2,601,133 | +0 | 1.01% | 974,280 |
| 2024-01-10 | 2024-01-08 | 0.375 | 2,601,133 | +0 | 1.01% | 974,280 |
| 2024-01-09 | 2024-01-05 | 0.375 | 2,601,133 | +0 | 1.01% | 974,280 |
| 2024-01-08 | 2024-01-04 | 0.375 | 2,601,133 | +0 | 1.01% | 974,280 |
| 2024-01-05 | 2024-01-03 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2024-01-04 | 2024-01-02 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2024-01-03 | 2023-12-29 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2024-01-02 | 2023-12-28 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-29 | 2023-12-27 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-28 | 2023-12-22 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-27 | 2023-12-21 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-22 | 2023-12-20 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-21 | 2023-12-19 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-20 | 2023-12-18 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-19 | 2023-12-15 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-18 | 2023-12-14 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-15 | 2023-12-13 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-14 | 2023-12-12 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-13 | 2023-12-11 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-12 | 2023-12-08 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-11 | 2023-12-07 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-08 | 2023-12-06 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-07 | 2023-12-05 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-06 | 2023-12-04 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-12-05 | 2023-12-01 | 0.342 | 2,601,133 | +0 | 1.01% | 889,560 |
| 2023-12-04 | 2023-11-30 | 0.347 | 2,601,133 | +0 | 1.01% | 903,680 |
| 2023-12-01 | 2023-11-29 | 0.347 | 2,601,133 | +0 | 1.01% | 903,680 |
| 2023-11-30 | 2023-11-28 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2023-11-29 | 2023-11-27 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2023-11-28 | 2023-11-24 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2023-11-27 | 2023-11-23 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2023-11-24 | 2023-11-22 | 0.364 | 2,601,133 | +0 | 1.01% | 946,040 |
| 2023-11-23 | 2023-11-21 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-11-22 | 2023-11-20 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-11-21 | 2023-11-17 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-11-20 | 2023-11-16 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-11-17 | 2023-11-15 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-11-16 | 2023-11-14 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-11-15 | 2023-11-13 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-11-14 | 2023-11-10 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-11-13 | 2023-11-09 | 0.304 | 2,601,133 | +0 | 1.01% | 790,720 |
| 2023-11-10 | 2023-11-08 | 0.304 | 2,601,133 | +0 | 1.01% | 790,720 |
| 2023-11-09 | 2023-11-07 | 0.304 | 2,601,133 | +0 | 1.01% | 790,720 |
| 2023-11-08 | 2023-11-06 | 0.304 | 2,601,133 | +0 | 1.01% | 790,720 |
| 2023-11-07 | 2023-11-03 | 0.304 | 2,601,133 | +0 | 1.01% | 790,720 |
| 2023-11-06 | 2023-11-02 | 0.304 | 2,601,133 | +0 | 1.01% | 790,720 |
| 2023-11-03 | 2023-11-01 | 0.304 | 2,601,133 | +0 | 1.01% | 790,720 |
| 2023-11-02 | 2023-10-31 | 0.304 | 2,601,133 | +0 | 1.01% | 790,720 |
| 2023-11-01 | 2023-10-30 | 0.304 | 2,601,133 | +0 | 1.01% | 790,720 |
| 2023-10-31 | 2023-10-27 | 0.304 | 2,601,133 | +0 | 1.01% | 790,720 |
| 2023-10-30 | 2023-10-26 | 0.315 | 2,601,133 | +0 | 1.01% | 818,960 |
| 2023-10-27 | 2023-10-25 | 0.315 | 2,601,133 | +0 | 1.01% | 818,960 |
| 2023-10-26 | 2023-10-24 | 0.315 | 2,601,133 | +0 | 1.01% | 818,960 |
| 2023-10-25 | 2023-10-20 | 0.315 | 2,601,133 | +0 | 1.01% | 818,960 |
| 2023-10-24 | 2023-10-19 | 0.315 | 2,601,133 | +0 | 1.01% | 818,960 |
| 2023-10-20 | 2023-10-18 | 0.315 | 2,601,133 | +0 | 1.01% | 818,960 |
| 2023-10-19 | 2023-10-17 | 0.315 | 2,601,133 | +0 | 1.01% | 818,960 |
| 2023-10-18 | 2023-10-16 | 0.315 | 2,601,133 | +0 | 1.01% | 818,960 |
| 2023-10-17 | 2023-10-13 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-10-16 | 2023-10-12 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-10-13 | 2023-10-11 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-10-12 | 2023-10-10 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-10-11 | 2023-10-09 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-10-10 | 2023-10-06 | 0.353 | 2,601,133 | +0 | 1.01% | 917,800 |
| 2023-10-09 | 2023-10-05 | 0.353 | 2,601,133 | +0 | 1.01% | 917,800 |
| 2023-10-06 | 2023-10-04 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-10-05 | 2023-10-03 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-10-04 | 2023-09-29 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-10-03 | 2023-09-28 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-09-29 | 2023-09-27 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-09-28 | 2023-09-26 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-09-27 | 2023-09-25 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-09-26 | 2023-09-22 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-09-25 | 2023-09-21 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-09-22 | 2023-09-20 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-09-21 | 2023-09-19 | 0.320 | 2,601,133 | +0 | 1.01% | 833,080 |
| 2023-09-20 | 2023-09-18 | 0.326 | 2,601,133 | +0 | 1.01% | 847,200 |
| 2023-09-19 | 2023-09-15 | 0.326 | 2,601,133 | +0 | 1.01% | 847,200 |
| 2023-09-18 | 2023-09-14 | 0.326 | 2,601,133 | +0 | 1.01% | 847,200 |
| 2023-09-15 | 2023-09-13 | 0.326 | 2,601,133 | +0 | 1.01% | 847,200 |
| 2023-09-14 | 2023-09-12 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2023-09-13 | 2023-09-11 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2023-09-12 | 2023-09-07 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2023-09-11 | 2023-09-06 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2023-09-07 | 2023-09-05 | 0.342 | 2,601,133 | +0 | 1.01% | 889,560 |
| 2023-09-06 | 2023-09-04 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-09-05 | 2023-08-31 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-09-04 | 2023-08-30 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-08-31 | 2023-08-29 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-08-30 | 2023-08-28 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-08-29 | 2023-08-25 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-08-28 | 2023-08-24 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-08-25 | 2023-08-23 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-08-24 | 2023-08-22 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-08-23 | 2023-08-21 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-08-22 | 2023-08-18 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-08-21 | 2023-08-17 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-08-18 | 2023-08-16 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2023-08-17 | 2023-08-15 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2023-08-16 | 2023-08-14 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2023-08-15 | 2023-08-11 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2023-08-14 | 2023-08-10 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2023-08-11 | 2023-08-09 | 0.385 | 2,601,133 | +0 | 1.01% | 1,002,520 |
| 2023-08-10 | 2023-08-08 | 0.331 | 2,601,133 | +0 | 1.01% | 861,320 |
| 2023-08-09 | 2023-08-07 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-08-08 | 2023-08-04 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-08-07 | 2023-08-03 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-08-04 | 2023-08-02 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-08-03 | 2023-08-01 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-08-02 | 2023-07-31 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-08-01 | 2023-07-28 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-07-31 | 2023-07-27 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-07-28 | 2023-07-26 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-07-27 | 2023-07-25 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-07-26 | 2023-07-24 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-07-25 | 2023-07-21 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-07-24 | 2023-07-20 | 0.380 | 2,601,133 | +0 | 1.01% | 988,400 |
| 2023-07-21 | 2023-07-19 | 0.342 | 2,601,133 | +0 | 1.01% | 889,560 |
| 2023-07-20 | 2023-07-18 | 0.342 | 2,601,133 | +0 | 1.01% | 889,560 |
| 2023-07-19 | 2023-07-14 | 0.342 | 2,601,133 | +0 | 1.01% | 889,560 |
| 2023-07-18 | 2023-07-13 | 0.342 | 2,601,133 | +0 | 1.01% | 889,560 |
| 2023-07-14 | 2023-07-12 | 0.342 | 2,601,133 | +0 | 1.01% | 889,560 |
| 2023-07-13 | 2023-07-11 | 0.342 | 2,601,133 | +0 | 1.01% | 889,560 |
| 2023-07-12 | 2023-07-10 | 0.342 | 2,601,133 | +0 | 1.01% | 889,560 |
| 2023-07-11 | 2023-07-07 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2023-07-10 | 2023-07-06 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2023-07-07 | 2023-07-05 | 0.358 | 2,601,133 | +0 | 1.01% | 931,920 |
| 2023-07-06 | 2023-07-04 | 0.331 | 2,601,133 | +0 | 1.01% | 861,320 |
| 2023-07-05 | 2023-07-03 | 0.337 | 2,601,133 | +0 | 1.01% | 875,440 |
| 2023-07-04 | 2023-06-30 | 0.331 | 2,601,133 | +0 | 1.01% | 861,320 |
| 2023-07-03 | 2023-06-29 | 0.369 | 2,601,133 | +0 | 1.01% | 960,160 |
| 2023-06-30 | 2023-06-28 | 0.365 | 2,601,133 | +0 | 1.01% | 949,869 |
| 2023-06-29 | 2023-06-27 | 0.365 | 2,601,133 | +165,151 | 1.01% | 949,869 |
| 2023-06-28 | 2023-06-26 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2023-06-27 | 2023-06-23 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2023-06-26 | 2023-06-21 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2023-06-23 | 2023-06-20 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2023-06-21 | 2023-06-19 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2023-06-20 | 2023-06-16 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2023-06-19 | 2023-06-15 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2023-06-16 | 2023-06-14 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2023-06-15 | 2023-06-13 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2023-06-14 | 2023-06-12 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2023-06-13 | 2023-06-09 | 0.406 | 2,435,982 | +0 | 1.01% | 988,400 |
| 2023-06-12 | 2023-06-08 | 0.394 | 2,435,982 | +0 | 1.01% | 960,160 |
| 2023-06-09 | 2023-06-07 | 0.394 | 2,435,982 | +0 | 1.01% | 960,160 |
| 2023-06-08 | 2023-06-06 | 0.412 | 2,435,982 | +0 | 1.01% | 1,002,520 |
| 2023-06-07 | 2023-06-05 | 0.412 | 2,435,982 | +0 | 1.01% | 1,002,520 |
| 2023-06-06 | 2023-06-02 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2023-06-05 | 2023-06-01 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2023-06-02 | 2023-05-31 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2023-06-01 | 2023-05-30 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-05-31 | 2023-05-29 | 0.429 | 2,435,982 | +0 | 1.01% | 1,044,880 |
| 2023-05-30 | 2023-05-25 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2023-05-29 | 2023-05-24 | 0.412 | 2,435,982 | +0 | 1.01% | 1,002,520 |
| 2023-05-25 | 2023-05-23 | 0.412 | 2,435,982 | +0 | 1.01% | 1,002,520 |
| 2023-05-24 | 2023-05-22 | 0.412 | 2,435,982 | +0 | 1.01% | 1,002,520 |
| 2023-05-23 | 2023-05-19 | 0.412 | 2,435,982 | +0 | 1.01% | 1,002,520 |
| 2023-05-22 | 2023-05-18 | 0.412 | 2,435,982 | +0 | 1.01% | 1,002,520 |
| 2023-05-19 | 2023-05-17 | 0.412 | 2,435,982 | +0 | 1.01% | 1,002,520 |
| 2023-05-18 | 2023-05-16 | 0.412 | 2,435,982 | +0 | 1.01% | 1,002,520 |
| 2023-05-17 | 2023-05-15 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-05-16 | 2023-05-12 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-05-15 | 2023-05-11 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-05-12 | 2023-05-10 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-05-11 | 2023-05-09 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-05-10 | 2023-05-08 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-05-09 | 2023-05-05 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-05-08 | 2023-05-04 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-05-05 | 2023-05-03 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-05-04 | 2023-05-02 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-05-03 | 2023-04-28 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-05-02 | 2023-04-27 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-04-28 | 2023-04-26 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-04-27 | 2023-04-25 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-04-26 | 2023-04-24 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-04-25 | 2023-04-21 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-04-24 | 2023-04-20 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-04-21 | 2023-04-19 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-04-20 | 2023-04-18 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-04-19 | 2023-04-17 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-04-18 | 2023-04-14 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-04-17 | 2023-04-13 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-04-14 | 2023-04-12 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-04-13 | 2023-04-11 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-04-12 | 2023-04-06 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-04-11 | 2023-04-04 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-04-06 | 2023-04-03 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-04-04 | 2023-03-31 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-04-03 | 2023-03-30 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-03-31 | 2023-03-29 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-03-30 | 2023-03-28 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2023-03-29 | 2023-03-27 | 0.446 | 2,435,982 | +0 | 1.01% | 1,087,240 |
| 2023-03-28 | 2023-03-24 | 0.446 | 2,435,982 | +0 | 1.01% | 1,087,240 |
| 2023-03-27 | 2023-03-23 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-03-24 | 2023-03-22 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-03-23 | 2023-03-21 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2023-03-22 | 2023-03-20 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2023-03-21 | 2023-03-17 | 0.446 | 2,435,982 | +0 | 1.01% | 1,087,240 |
| 2023-03-20 | 2023-03-16 | 0.446 | 2,435,982 | +0 | 1.01% | 1,087,240 |
| 2023-03-17 | 2023-03-15 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2023-03-16 | 2023-03-14 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-03-15 | 2023-03-13 | 0.429 | 2,435,982 | +0 | 1.01% | 1,044,880 |
| 2023-03-14 | 2023-03-10 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-03-13 | 2023-03-09 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-03-10 | 2023-03-08 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-03-09 | 2023-03-07 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-03-08 | 2023-03-06 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-03-07 | 2023-03-03 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-03-06 | 2023-03-02 | 0.423 | 2,435,982 | +0 | 1.01% | 1,030,760 |
| 2023-03-03 | 2023-03-01 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-03-02 | 2023-02-28 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-03-01 | 2023-02-27 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-02-28 | 2023-02-24 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-02-27 | 2023-02-23 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-02-24 | 2023-02-22 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-02-23 | 2023-02-21 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-02-22 | 2023-02-20 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-02-21 | 2023-02-17 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-02-20 | 2023-02-16 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-02-17 | 2023-02-15 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-02-16 | 2023-02-14 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-02-15 | 2023-02-13 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-02-14 | 2023-02-10 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-02-13 | 2023-02-09 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-02-10 | 2023-02-08 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-02-09 | 2023-02-07 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-02-08 | 2023-02-06 | 0.435 | 2,435,982 | +0 | 1.01% | 1,059,000 |
| 2023-02-07 | 2023-02-03 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2023-02-06 | 2023-02-02 | 0.446 | 2,435,982 | +0 | 1.01% | 1,087,240 |
| 2023-02-03 | 2023-02-01 | 0.429 | 2,435,982 | +0 | 1.01% | 1,044,880 |
| 2023-02-02 | 2023-01-31 | 0.412 | 2,435,982 | +0 | 1.01% | 1,002,520 |
| 2023-02-01 | 2023-01-30 | 0.412 | 2,435,982 | +0 | 1.01% | 1,002,520 |
| 2023-01-31 | 2023-01-27 | 0.412 | 2,435,982 | +0 | 1.01% | 1,002,520 |
| 2023-01-30 | 2023-01-26 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-01-27 | 2023-01-20 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-01-26 | 2023-01-19 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-01-20 | 2023-01-18 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-01-19 | 2023-01-17 | 0.417 | 2,435,982 | +0 | 1.01% | 1,016,640 |
| 2023-01-18 | 2023-01-16 | 0.412 | 2,435,982 | +0 | 1.01% | 1,002,520 |
| 2023-01-17 | 2023-01-13 | 0.412 | 2,435,982 | +0 | 1.01% | 1,002,520 |
| 2023-01-16 | 2023-01-12 | 0.412 | 2,435,982 | +0 | 1.01% | 1,002,520 |
| 2023-01-13 | 2023-01-11 | 0.412 | 2,435,982 | +0 | 1.01% | 1,002,520 |
| 2023-01-12 | 2023-01-10 | 0.394 | 2,435,982 | +0 | 1.01% | 960,160 |
| 2023-01-11 | 2023-01-09 | 0.394 | 2,435,982 | +0 | 1.01% | 960,160 |
| 2023-01-10 | 2023-01-06 | 0.394 | 2,435,982 | +0 | 1.01% | 960,160 |
| 2023-01-09 | 2023-01-05 | 0.394 | 2,435,982 | +0 | 1.01% | 960,160 |
| 2023-01-06 | 2023-01-04 | 0.394 | 2,435,982 | +0 | 1.01% | 960,160 |
| 2023-01-05 | 2023-01-03 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2023-01-04 | 2022-12-30 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2023-01-03 | 2022-12-29 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-12-30 | 2022-12-28 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-12-29 | 2022-12-23 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-12-28 | 2022-12-22 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-12-23 | 2022-12-21 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-12-22 | 2022-12-20 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-12-21 | 2022-12-19 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-12-20 | 2022-12-16 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-12-19 | 2022-12-15 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-12-16 | 2022-12-14 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-12-15 | 2022-12-13 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-12-14 | 2022-12-12 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-12-13 | 2022-12-09 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-12-12 | 2022-12-08 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-12-09 | 2022-12-07 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-12-08 | 2022-12-06 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-12-07 | 2022-12-05 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-12-06 | 2022-12-02 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-12-05 | 2022-12-01 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-12-02 | 2022-11-30 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-12-01 | 2022-11-29 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-11-30 | 2022-11-28 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-11-29 | 2022-11-25 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-11-28 | 2022-11-24 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-11-25 | 2022-11-23 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-11-24 | 2022-11-22 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-11-23 | 2022-11-21 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-11-22 | 2022-11-18 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-11-21 | 2022-11-17 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-11-18 | 2022-11-16 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-11-17 | 2022-11-15 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-11-16 | 2022-11-14 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-11-15 | 2022-11-11 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-11-14 | 2022-11-10 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-11-11 | 2022-11-09 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-11-10 | 2022-11-08 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-11-09 | 2022-11-07 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-11-08 | 2022-11-04 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-11-07 | 2022-11-03 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-11-04 | 2022-11-02 | 0.325 | 2,435,982 | +0 | 1.01% | 790,720 |
| 2022-11-03 | 2022-11-01 | 0.330 | 2,435,982 | +0 | 1.01% | 804,840 |
| 2022-11-02 | 2022-10-31 | 0.330 | 2,435,982 | +0 | 1.01% | 804,840 |
| 2022-11-01 | 2022-10-28 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-10-31 | 2022-10-27 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-10-28 | 2022-10-26 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-10-27 | 2022-10-25 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-10-26 | 2022-10-24 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-10-25 | 2022-10-21 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-10-24 | 2022-10-20 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-10-21 | 2022-10-19 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-10-20 | 2022-10-18 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-10-19 | 2022-10-17 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-10-18 | 2022-10-14 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-10-17 | 2022-10-13 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-10-14 | 2022-10-12 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-10-13 | 2022-10-11 | 0.348 | 2,435,982 | +0 | 1.01% | 847,200 |
| 2022-10-12 | 2022-10-10 | 0.348 | 2,435,982 | +0 | 1.01% | 847,200 |
| 2022-10-11 | 2022-10-07 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-10-10 | 2022-10-06 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-10-07 | 2022-10-05 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-10-06 | 2022-10-03 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-10-05 | 2022-09-30 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-10-03 | 2022-09-29 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-09-30 | 2022-09-28 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-09-29 | 2022-09-27 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-09-28 | 2022-09-26 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-09-27 | 2022-09-23 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-09-26 | 2022-09-22 | 0.348 | 2,435,982 | +0 | 1.01% | 847,200 |
| 2022-09-23 | 2022-09-21 | 0.354 | 2,435,982 | +0 | 1.01% | 861,320 |
| 2022-09-22 | 2022-09-20 | 0.354 | 2,435,982 | +0 | 1.01% | 861,320 |
| 2022-09-21 | 2022-09-19 | 0.354 | 2,435,982 | +0 | 1.01% | 861,320 |
| 2022-09-20 | 2022-09-16 | 0.354 | 2,435,982 | +0 | 1.01% | 861,320 |
| 2022-09-19 | 2022-09-15 | 0.342 | 2,435,982 | +0 | 1.01% | 833,080 |
| 2022-09-16 | 2022-09-14 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-09-15 | 2022-09-13 | 0.348 | 2,435,982 | +0 | 1.01% | 847,200 |
| 2022-09-14 | 2022-09-09 | 0.325 | 2,435,982 | +0 | 1.01% | 790,720 |
| 2022-09-13 | 2022-09-08 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-09-09 | 2022-09-07 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-09-08 | 2022-09-06 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-09-07 | 2022-09-05 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-09-06 | 2022-09-02 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-09-05 | 2022-09-01 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-09-02 | 2022-08-31 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-09-01 | 2022-08-30 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-08-31 | 2022-08-29 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-08-30 | 2022-08-26 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-08-29 | 2022-08-25 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-08-26 | 2022-08-24 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-08-25 | 2022-08-23 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-08-24 | 2022-08-22 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-08-23 | 2022-08-19 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-08-22 | 2022-08-18 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-08-19 | 2022-08-17 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-08-18 | 2022-08-16 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-08-17 | 2022-08-15 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-08-16 | 2022-08-12 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-08-15 | 2022-08-11 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-08-12 | 2022-08-10 | 0.348 | 2,435,982 | +0 | 1.01% | 847,200 |
| 2022-08-11 | 2022-08-09 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-08-10 | 2022-08-08 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-08-09 | 2022-08-05 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-08-08 | 2022-08-04 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-08-05 | 2022-08-03 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-08-04 | 2022-08-02 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-08-03 | 2022-08-01 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-08-02 | 2022-07-29 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-08-01 | 2022-07-28 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-07-29 | 2022-07-27 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-07-28 | 2022-07-26 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-07-27 | 2022-07-25 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-07-26 | 2022-07-22 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-07-25 | 2022-07-21 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-07-22 | 2022-07-20 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-07-21 | 2022-07-19 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-07-20 | 2022-07-18 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-07-19 | 2022-07-15 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-07-18 | 2022-07-14 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-07-15 | 2022-07-13 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-07-14 | 2022-07-12 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-07-13 | 2022-07-11 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-07-12 | 2022-07-08 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-07-11 | 2022-07-07 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-07-08 | 2022-07-06 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-07-07 | 2022-07-05 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-07-06 | 2022-07-04 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-07-05 | 2022-06-30 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-07-04 | 2022-06-29 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-06-30 | 2022-06-28 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-06-29 | 2022-06-27 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-06-28 | 2022-06-24 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-06-27 | 2022-06-23 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-06-24 | 2022-06-22 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-06-23 | 2022-06-21 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-06-22 | 2022-06-20 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-06-21 | 2022-06-17 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-06-20 | 2022-06-16 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-06-17 | 2022-06-15 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-06-16 | 2022-06-14 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-06-15 | 2022-06-13 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-06-14 | 2022-06-10 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-06-13 | 2022-06-09 | 0.342 | 2,435,982 | +0 | 1.01% | 833,080 |
| 2022-06-10 | 2022-06-08 | 0.342 | 2,435,982 | +0 | 1.01% | 833,080 |
| 2022-06-09 | 2022-06-07 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-06-08 | 2022-06-06 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-06-07 | 2022-06-02 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-06-06 | 2022-06-01 | 0.336 | 2,435,982 | +0 | 1.01% | 818,960 |
| 2022-06-02 | 2022-05-31 | 0.348 | 2,435,982 | +0 | 1.01% | 847,200 |
| 2022-06-01 | 2022-05-30 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-05-31 | 2022-05-27 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-05-30 | 2022-05-26 | 0.377 | 2,435,982 | +0 | 1.01% | 917,800 |
| 2022-05-27 | 2022-05-25 | 0.348 | 2,435,982 | +0 | 1.01% | 847,200 |
| 2022-05-26 | 2022-05-24 | 0.354 | 2,435,982 | +0 | 1.01% | 861,320 |
| 2022-05-25 | 2022-05-23 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-05-24 | 2022-05-20 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-05-23 | 2022-05-19 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-05-20 | 2022-05-18 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-05-19 | 2022-05-17 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-05-18 | 2022-05-16 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-05-17 | 2022-05-13 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-05-16 | 2022-05-12 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-05-13 | 2022-05-11 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-05-12 | 2022-05-10 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-05-11 | 2022-05-06 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-05-10 | 2022-05-05 | 0.388 | 2,435,982 | +0 | 1.01% | 946,040 |
| 2022-05-06 | 2022-05-04 | 0.365 | 2,435,982 | +0 | 1.01% | 889,560 |
| 2022-05-05 | 2022-05-03 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-05-04 | 2022-04-29 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-05-03 | 2022-04-28 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-04-29 | 2022-04-27 | 0.330 | 2,435,982 | +0 | 1.01% | 804,840 |
| 2022-04-28 | 2022-04-26 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-04-27 | 2022-04-25 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-04-26 | 2022-04-22 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-04-25 | 2022-04-21 | 0.406 | 2,435,982 | +0 | 1.01% | 988,400 |
| 2022-04-22 | 2022-04-20 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-04-21 | 2022-04-19 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-04-20 | 2022-04-14 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-04-19 | 2022-04-13 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-04-14 | 2022-04-12 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-04-13 | 2022-04-11 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-04-12 | 2022-04-08 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-04-11 | 2022-04-07 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-04-08 | 2022-04-06 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-04-07 | 2022-04-04 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-04-06 | 2022-04-01 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-04-04 | 2022-03-31 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-04-01 | 2022-03-30 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-03-31 | 2022-03-29 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-03-30 | 2022-03-28 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-03-29 | 2022-03-25 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-03-28 | 2022-03-24 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-03-25 | 2022-03-23 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-03-24 | 2022-03-22 | 0.406 | 2,435,982 | +0 | 1.01% | 988,400 |
| 2022-03-23 | 2022-03-21 | 0.359 | 2,435,982 | +0 | 1.01% | 875,440 |
| 2022-03-22 | 2022-03-18 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-03-21 | 2022-03-17 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-03-18 | 2022-03-16 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-03-17 | 2022-03-15 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-03-16 | 2022-03-14 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-03-15 | 2022-03-11 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-03-14 | 2022-03-10 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-03-11 | 2022-03-09 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-03-10 | 2022-03-08 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2022-03-09 | 2022-03-07 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-03-08 | 2022-03-04 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-03-07 | 2022-03-03 | 0.383 | 2,435,982 | +0 | 1.01% | 931,920 |
| 2022-03-04 | 2022-03-02 | 0.394 | 2,435,982 | +0 | 1.01% | 960,160 |
| 2022-03-03 | 2022-03-01 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-03-02 | 2022-02-28 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-03-01 | 2022-02-25 | 0.406 | 2,435,982 | +0 | 1.01% | 988,400 |
| 2022-02-28 | 2022-02-24 | 0.406 | 2,435,982 | +0 | 1.01% | 988,400 |
| 2022-02-25 | 2022-02-23 | 0.406 | 2,435,982 | +0 | 1.01% | 988,400 |
| 2022-02-24 | 2022-02-22 | 0.406 | 2,435,982 | +0 | 1.01% | 988,400 |
| 2022-02-23 | 2022-02-21 | 0.394 | 2,435,982 | +0 | 1.01% | 960,160 |
| 2022-02-22 | 2022-02-18 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-02-21 | 2022-02-17 | 0.400 | 2,435,982 | +0 | 1.01% | 974,280 |
| 2022-02-18 | 2022-02-16 | 0.394 | 2,435,982 | +0 | 1.01% | 960,160 |
| 2022-02-17 | 2022-02-15 | 0.481 | 2,435,982 | +0 | 1.01% | 1,171,960 |
| 2022-02-16 | 2022-02-14 | 0.481 | 2,435,982 | +0 | 1.01% | 1,171,960 |
| 2022-02-15 | 2022-02-11 | 0.481 | 2,435,982 | +0 | 1.01% | 1,171,960 |
| 2022-02-14 | 2022-02-10 | 0.481 | 2,435,982 | +0 | 1.01% | 1,171,960 |
| 2022-02-11 | 2022-02-09 | 0.481 | 2,435,982 | +0 | 1.01% | 1,171,960 |
| 2022-02-10 | 2022-02-08 | 0.481 | 2,435,982 | +0 | 1.01% | 1,171,960 |
| 2022-02-09 | 2022-02-07 | 0.481 | 2,435,982 | +0 | 1.01% | 1,171,960 |
| 2022-02-08 | 2022-02-04 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2022-02-07 | 2022-01-31 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2022-02-04 | 2022-01-27 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2022-01-28 | 2022-01-26 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2022-01-27 | 2022-01-25 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2022-01-26 | 2022-01-24 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2022-01-25 | 2022-01-21 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2022-01-24 | 2022-01-20 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2022-01-21 | 2022-01-19 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2022-01-20 | 2022-01-18 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2022-01-19 | 2022-01-17 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2022-01-18 | 2022-01-14 | 0.429 | 2,435,982 | +0 | 1.01% | 1,044,880 |
| 2022-01-17 | 2022-01-13 | 0.429 | 2,435,982 | +0 | 1.01% | 1,044,880 |
| 2022-01-14 | 2022-01-12 | 0.464 | 2,435,982 | +0 | 1.01% | 1,129,600 |
| 2022-01-13 | 2022-01-11 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2022-01-12 | 2022-01-10 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2022-01-11 | 2022-01-07 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2022-01-10 | 2022-01-06 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2022-01-07 | 2022-01-05 | 0.498 | 2,435,982 | +0 | 1.01% | 1,214,320 |
| 2022-01-06 | 2022-01-04 | 0.545 | 2,435,982 | +0 | 1.01% | 1,327,280 |
| 2022-01-05 | 2022-01-03 | 0.545 | 2,435,982 | +0 | 1.01% | 1,327,280 |
| 2022-01-04 | 2021-12-31 | 0.545 | 2,435,982 | +0 | 1.01% | 1,327,280 |
| 2022-01-03 | 2021-12-29 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-12-30 | 2021-12-28 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-12-29 | 2021-12-24 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-12-28 | 2021-12-22 | 0.516 | 2,435,982 | +0 | 1.01% | 1,256,680 |
| 2021-12-23 | 2021-12-21 | 0.516 | 2,435,982 | +0 | 1.01% | 1,256,680 |
| 2021-12-22 | 2021-12-20 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2021-12-21 | 2021-12-17 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2021-12-20 | 2021-12-16 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2021-12-17 | 2021-12-15 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2021-12-16 | 2021-12-14 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2021-12-15 | 2021-12-13 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2021-12-14 | 2021-12-10 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2021-12-13 | 2021-12-09 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2021-12-10 | 2021-12-08 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2021-12-09 | 2021-12-07 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2021-12-08 | 2021-12-06 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2021-12-07 | 2021-12-03 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2021-12-06 | 2021-12-02 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2021-12-03 | 2021-12-01 | 0.487 | 2,435,982 | +0 | 1.01% | 1,186,080 |
| 2021-12-02 | 2021-11-30 | 0.539 | 2,435,982 | +0 | 1.01% | 1,313,160 |
| 2021-12-01 | 2021-11-29 | 0.539 | 2,435,982 | +0 | 1.01% | 1,313,160 |
| 2021-11-30 | 2021-11-26 | 0.539 | 2,435,982 | +0 | 1.01% | 1,313,160 |
| 2021-11-29 | 2021-11-25 | 0.539 | 2,435,982 | +0 | 1.01% | 1,313,160 |
| 2021-11-26 | 2021-11-24 | 0.539 | 2,435,982 | +0 | 1.01% | 1,313,160 |
| 2021-11-25 | 2021-11-23 | 0.539 | 2,435,982 | +0 | 1.01% | 1,313,160 |
| 2021-11-24 | 2021-11-22 | 0.539 | 2,435,982 | +0 | 1.01% | 1,313,160 |
| 2021-11-23 | 2021-11-19 | 0.539 | 2,435,982 | +0 | 1.01% | 1,313,160 |
| 2021-11-22 | 2021-11-18 | 0.539 | 2,435,982 | +0 | 1.01% | 1,313,160 |
| 2021-11-19 | 2021-11-17 | 0.539 | 2,435,982 | +0 | 1.01% | 1,313,160 |
| 2021-11-18 | 2021-11-16 | 0.539 | 2,435,982 | +0 | 1.01% | 1,313,160 |
| 2021-11-17 | 2021-11-15 | 0.539 | 2,435,982 | +0 | 1.01% | 1,313,160 |
| 2021-11-16 | 2021-11-12 | 0.545 | 2,435,982 | +0 | 1.01% | 1,327,280 |
| 2021-11-15 | 2021-11-11 | 0.545 | 2,435,982 | +0 | 1.01% | 1,327,280 |
| 2021-11-12 | 2021-11-10 | 0.545 | 2,435,982 | +0 | 1.01% | 1,327,280 |
| 2021-11-11 | 2021-11-09 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-11-10 | 2021-11-08 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-11-09 | 2021-11-05 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-11-08 | 2021-11-04 | 0.498 | 2,435,982 | +0 | 1.01% | 1,214,320 |
| 2021-11-05 | 2021-11-03 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-11-04 | 2021-11-02 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-11-03 | 2021-11-01 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-11-02 | 2021-10-29 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-11-01 | 2021-10-28 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-10-29 | 2021-10-27 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-10-28 | 2021-10-26 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-10-27 | 2021-10-25 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-10-26 | 2021-10-22 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-10-25 | 2021-10-21 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-10-22 | 2021-10-20 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-10-21 | 2021-10-19 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-10-20 | 2021-10-18 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-10-19 | 2021-10-15 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-10-18 | 2021-10-12 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-10-15 | 2021-10-11 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-10-12 | 2021-10-08 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-10-11 | 2021-10-07 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-10-08 | 2021-10-06 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-10-07 | 2021-10-05 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-10-06 | 2021-10-04 | 0.522 | 2,435,982 | +0 | 1.01% | 1,270,800 |
| 2021-10-05 | 2021-09-30 | 0.522 | 2,435,982 | +0 | 1.01% | 1,270,800 |
| 2021-10-04 | 2021-09-29 | 0.522 | 2,435,982 | +0 | 1.01% | 1,270,800 |
| 2021-09-30 | 2021-09-28 | 0.545 | 2,435,982 | +0 | 1.01% | 1,327,280 |
| 2021-09-29 | 2021-09-27 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-09-28 | 2021-09-24 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-09-27 | 2021-09-23 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-09-24 | 2021-09-21 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-09-23 | 2021-09-20 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-09-21 | 2021-09-17 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-09-20 | 2021-09-16 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-09-17 | 2021-09-15 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-09-16 | 2021-09-14 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-09-15 | 2021-09-13 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-09-14 | 2021-09-10 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-09-13 | 2021-09-09 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-09-10 | 2021-09-08 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-09-09 | 2021-09-07 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-09-08 | 2021-09-06 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-09-07 | 2021-09-03 | 0.574 | 2,435,982 | +0 | 1.01% | 1,397,880 |
| 2021-09-06 | 2021-09-02 | 0.574 | 2,435,982 | +0 | 1.01% | 1,397,880 |
| 2021-09-03 | 2021-09-01 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-09-02 | 2021-08-31 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-09-01 | 2021-08-30 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-08-31 | 2021-08-27 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-08-30 | 2021-08-26 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-08-27 | 2021-08-25 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-08-26 | 2021-08-24 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-08-25 | 2021-08-23 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-08-24 | 2021-08-20 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-08-23 | 2021-08-19 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-08-20 | 2021-08-18 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-08-19 | 2021-08-17 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-08-18 | 2021-08-16 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-08-17 | 2021-08-13 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-08-16 | 2021-08-12 | 0.498 | 2,435,982 | +0 | 1.01% | 1,214,320 |
| 2021-08-13 | 2021-08-11 | 0.498 | 2,435,982 | +0 | 1.01% | 1,214,320 |
| 2021-08-12 | 2021-08-10 | 0.545 | 2,435,982 | +0 | 1.01% | 1,327,280 |
| 2021-08-11 | 2021-08-09 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-08-10 | 2021-08-06 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-08-09 | 2021-08-05 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-08-06 | 2021-08-04 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-08-05 | 2021-08-03 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-08-04 | 2021-08-02 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-08-03 | 2021-07-30 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-08-02 | 2021-07-29 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-07-30 | 2021-07-28 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-07-29 | 2021-07-27 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-07-28 | 2021-07-26 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-07-27 | 2021-07-23 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-07-26 | 2021-07-22 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-07-23 | 2021-07-21 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-07-22 | 2021-07-20 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-07-21 | 2021-07-19 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-07-20 | 2021-07-16 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-07-19 | 2021-07-15 | 0.533 | 2,435,982 | +0 | 1.01% | 1,299,040 |
| 2021-07-16 | 2021-07-14 | 0.533 | 2,435,982 | +0 | 1.01% | 1,299,040 |
| 2021-07-15 | 2021-07-13 | 0.539 | 2,435,982 | +0 | 1.01% | 1,313,160 |
| 2021-07-14 | 2021-07-12 | 0.545 | 2,435,982 | +0 | 1.01% | 1,327,280 |
| 2021-07-13 | 2021-07-09 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-07-12 | 2021-07-08 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-07-09 | 2021-07-07 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-07-08 | 2021-07-06 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-07-07 | 2021-07-05 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-07-06 | 2021-07-02 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-07-05 | 2021-06-30 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-07-02 | 2021-06-29 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-06-30 | 2021-06-28 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-06-29 | 2021-06-25 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-06-28 | 2021-06-24 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-06-25 | 2021-06-23 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-06-24 | 2021-06-22 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-06-23 | 2021-06-21 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-06-22 | 2021-06-18 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-06-21 | 2021-06-17 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-06-18 | 2021-06-16 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-06-17 | 2021-06-15 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-06-16 | 2021-06-11 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-06-15 | 2021-06-10 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-06-11 | 2021-06-09 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-06-10 | 2021-06-08 | 0.574 | 2,435,982 | +0 | 1.01% | 1,397,880 |
| 2021-06-09 | 2021-06-07 | 0.574 | 2,435,982 | +0 | 1.01% | 1,397,880 |
| 2021-06-08 | 2021-06-04 | 0.574 | 2,435,982 | +0 | 1.01% | 1,397,880 |
| 2021-06-07 | 2021-06-03 | 0.574 | 2,435,982 | +0 | 1.01% | 1,397,880 |
| 2021-06-04 | 2021-06-02 | 0.574 | 2,435,982 | +0 | 1.01% | 1,397,880 |
| 2021-06-03 | 2021-06-01 | 0.574 | 2,435,982 | +0 | 1.01% | 1,397,880 |
| 2021-06-02 | 2021-05-31 | 0.574 | 2,435,982 | +0 | 1.01% | 1,397,880 |
| 2021-06-01 | 2021-05-28 | 0.574 | 2,435,982 | +0 | 1.01% | 1,397,880 |
| 2021-05-31 | 2021-05-27 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-05-28 | 2021-05-26 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-05-27 | 2021-05-25 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-05-26 | 2021-05-24 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-05-25 | 2021-05-21 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-05-24 | 2021-05-20 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-05-21 | 2021-05-18 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-05-20 | 2021-05-17 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-05-18 | 2021-05-14 | 0.545 | 2,435,982 | +0 | 1.01% | 1,327,280 |
| 2021-05-17 | 2021-05-13 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-05-14 | 2021-05-12 | 0.533 | 2,435,982 | +0 | 1.01% | 1,299,040 |
| 2021-05-13 | 2021-05-11 | 0.574 | 2,435,982 | +0 | 1.01% | 1,397,880 |
| 2021-05-12 | 2021-05-10 | 0.562 | 2,435,982 | +0 | 1.01% | 1,369,640 |
| 2021-05-11 | 2021-05-07 | 0.574 | 2,435,982 | +0 | 1.01% | 1,397,880 |
| 2021-05-10 | 2021-05-06 | 0.574 | 2,435,982 | +0 | 1.01% | 1,397,880 |
| 2021-05-07 | 2021-05-05 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-05-06 | 2021-05-04 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-05-05 | 2021-05-03 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-05-04 | 2021-04-30 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-05-03 | 2021-04-29 | 0.504 | 2,435,982 | +0 | 1.01% | 1,228,440 |
| 2021-04-30 | 2021-04-28 | 0.504 | 2,435,982 | +0 | 1.01% | 1,228,440 |
| 2021-04-29 | 2021-04-27 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-04-28 | 2021-04-26 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-04-27 | 2021-04-23 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-04-26 | 2021-04-22 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-04-23 | 2021-04-21 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-04-22 | 2021-04-20 | 0.533 | 2,435,982 | +0 | 1.01% | 1,299,040 |
| 2021-04-21 | 2021-04-19 | 0.533 | 2,435,982 | +0 | 1.01% | 1,299,040 |
| 2021-04-20 | 2021-04-16 | 0.533 | 2,435,982 | +0 | 1.01% | 1,299,040 |
| 2021-04-19 | 2021-04-15 | 0.533 | 2,435,982 | +0 | 1.01% | 1,299,040 |
| 2021-04-16 | 2021-04-14 | 0.533 | 2,435,982 | +0 | 1.01% | 1,299,040 |
| 2021-04-15 | 2021-04-13 | 0.533 | 2,435,982 | +0 | 1.01% | 1,299,040 |
| 2021-04-14 | 2021-04-12 | 0.533 | 2,435,982 | +0 | 1.01% | 1,299,040 |
| 2021-04-13 | 2021-04-09 | 0.533 | 2,435,982 | +0 | 1.01% | 1,299,040 |
| 2021-04-12 | 2021-04-08 | 0.527 | 2,435,982 | +0 | 1.01% | 1,284,920 |
| 2021-04-09 | 2021-04-07 | 0.527 | 2,435,982 | +0 | 1.01% | 1,284,920 |
| 2021-04-08 | 2021-04-01 | 0.522 | 2,435,982 | +0 | 1.01% | 1,270,800 |
| 2021-04-07 | 2021-03-31 | 0.493 | 2,435,982 | +0 | 1.01% | 1,200,200 |
| 2021-04-01 | 2021-03-30 | 0.481 | 2,435,982 | +0 | 1.01% | 1,171,960 |
| 2021-03-31 | 2021-03-29 | 0.470 | 2,435,982 | +0 | 1.01% | 1,143,720 |
| 2021-03-30 | 2021-03-26 | 0.493 | 2,435,982 | +0 | 1.01% | 1,200,200 |
| 2021-03-29 | 2021-03-25 | 0.493 | 2,435,982 | +0 | 1.01% | 1,200,200 |
| 2021-03-26 | 2021-03-24 | 0.504 | 2,435,982 | +0 | 1.01% | 1,228,440 |
| 2021-03-25 | 2021-03-23 | 0.504 | 2,435,982 | +0 | 1.01% | 1,228,440 |
| 2021-03-24 | 2021-03-22 | 0.516 | 2,435,982 | +0 | 1.01% | 1,256,680 |
| 2021-03-23 | 2021-03-19 | 0.516 | 2,435,982 | +0 | 1.01% | 1,256,680 |
| 2021-03-22 | 2021-03-18 | 0.516 | 2,435,982 | +0 | 1.01% | 1,256,680 |
| 2021-03-19 | 2021-03-17 | 0.464 | 2,435,982 | +0 | 1.01% | 1,129,600 |
| 2021-03-18 | 2021-03-16 | 0.527 | 2,435,982 | +0 | 1.01% | 1,284,920 |
| 2021-03-17 | 2021-03-15 | 0.533 | 2,435,982 | +0 | 1.01% | 1,299,040 |
| 2021-03-16 | 2021-03-12 | 0.533 | 2,435,982 | +0 | 1.01% | 1,299,040 |
| 2021-03-15 | 2021-03-11 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-03-12 | 2021-03-10 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-03-11 | 2021-03-09 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-03-10 | 2021-03-08 | 0.539 | 2,435,982 | +0 | 1.01% | 1,313,160 |
| 2021-03-09 | 2021-03-05 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-03-08 | 2021-03-04 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-03-05 | 2021-03-03 | 0.551 | 2,435,982 | +0 | 1.01% | 1,341,400 |
| 2021-03-04 | 2021-03-02 | 0.556 | 2,435,982 | +0 | 1.01% | 1,355,520 |
| 2021-03-03 | 2021-03-01 | 0.591 | 2,435,982 | +0 | 1.01% | 1,440,240 |
| 2021-03-02 | 2021-02-26 | 0.603 | 2,435,982 | +0 | 1.01% | 1,468,480 |
| 2021-03-01 | 2021-02-25 | 0.591 | 2,435,982 | +0 | 1.01% | 1,440,240 |
| 2021-02-26 | 2021-02-24 | 0.614 | 2,435,982 | +0 | 1.01% | 1,496,720 |
| 2021-02-25 | 2021-02-23 | 0.591 | 2,435,982 | +0 | 1.01% | 1,440,240 |
| 2021-02-24 | 2021-02-22 | 0.638 | 2,435,982 | +0 | 1.01% | 1,553,200 |
| 2021-02-23 | 2021-02-19 | 0.649 | 2,435,982 | +0 | 1.01% | 1,581,440 |
| 2021-02-22 | 2021-02-18 | 0.626 | 2,435,982 | +0 | 1.01% | 1,524,960 |
| 2021-02-19 | 2021-02-17 | 0.568 | 2,435,982 | +0 | 1.01% | 1,383,760 |
| 2021-02-18 | 2021-02-16 | 0.522 | 2,435,982 | +0 | 1.01% | 1,270,800 |
| 2021-02-17 | 2021-02-11 | 0.498 | 2,435,982 | +0 | 1.01% | 1,214,320 |
| 2021-02-16 | 2021-02-09 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-02-10 | 2021-02-08 | 0.498 | 2,435,982 | +0 | 1.01% | 1,214,320 |
| 2021-02-09 | 2021-02-05 | 0.493 | 2,435,982 | +0 | 1.01% | 1,200,200 |
| 2021-02-08 | 2021-02-04 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2021-02-05 | 2021-02-03 | 0.510 | 2,435,982 | +0 | 1.01% | 1,242,560 |
| 2021-02-04 | 2021-02-02 | 0.470 | 2,435,982 | +0 | 1.01% | 1,143,720 |
| 2021-02-03 | 2021-02-01 | 0.464 | 2,435,982 | +0 | 1.01% | 1,129,600 |
| 2021-02-02 | 2021-01-29 | 0.470 | 2,435,982 | +0 | 1.01% | 1,143,720 |
| 2021-02-01 | 2021-01-28 | 0.464 | 2,435,982 | +0 | 1.01% | 1,129,600 |
| 2021-01-29 | 2021-01-27 | 0.394 | 2,435,982 | +0 | 1.01% | 960,160 |
| 2021-01-28 | 2021-01-26 | 0.446 | 2,435,982 | +0 | 1.01% | 1,087,240 |
| 2021-01-27 | 2021-01-25 | 0.446 | 2,435,982 | +0 | 1.01% | 1,087,240 |
| 2021-01-26 | 2021-01-22 | 0.446 | 2,435,982 | +0 | 1.01% | 1,087,240 |
| 2021-01-25 | 2021-01-21 | 0.446 | 2,435,982 | +0 | 1.01% | 1,087,240 |
| 2021-01-22 | 2021-01-20 | 0.441 | 2,435,982 | +0 | 1.01% | 1,073,120 |
| 2021-01-21 | 2021-01-19 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2021-01-20 | 2021-01-18 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2021-01-19 | 2021-01-15 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2021-01-18 | 2021-01-14 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2021-01-15 | 2021-01-13 | 0.371 | 2,435,982 | +0 | 1.01% | 903,680 |
| 2021-01-14 | 2021-01-12 | 0.330 | 2,435,982 | +0 | 1.01% | 804,840 |
| 2021-01-13 | 2021-01-11 | 0.330 | 2,435,982 | +0 | 1.01% | 804,840 |
| 2021-01-12 | 2021-01-08 | 0.348 | 2,435,982 | +0 | 1.01% | 847,200 |
| 2021-01-11 | 2021-01-07 | 0.348 | 2,435,982 | +0 | 1.01% | 847,200 |
| 2021-01-08 | 2021-01-06 | 0.348 | 2,435,982 | +0 | 1.01% | 847,200 |
| 2021-01-07 | 2021-01-05 | 0.348 | 2,435,982 | +0 | 1.01% | 847,200 |
| 2021-01-06 | 2021-01-04 | 0.348 | 2,435,982 | +0 | 1.01% | 847,200 |
| 2021-01-05 | 2020-12-31 | 0.394 | 2,435,982 | -345,040 | 1.01% | 960,160 |
| 2021-01-04 | 2020-12-29 | 0.359 | 2,781,022 | -41,404 | 1.15% | 999,440 |
| 2020-12-22 | 2020-12-18 | 0.406 | 2,822,426 | -55,207 | 1.17% | 1,145,200 |
| 2020-12-15 | 2020-12-11 | 0.429 | 2,877,633 | -24,153 | 1.19% | 1,234,320 |
| 2020-11-17 | 2020-11-13 | 0.475 | 2,901,786 | -17,252 | 1.20% | 1,379,240 |
| 2020-11-09 | 2020-11-05 | 0.516 | 2,919,038 | -6,900 | 1.21% | 1,505,880 |
| 2020-09-01 | 2020-08-28 | 0.591 | 2,925,938 | -3,451 | 1.21% | 1,729,920 |
| 2020-03-24 | 2020-03-20 | 1.078 | 2,929,389 | -3,450 | 1.21% | 3,158,280 |
| 2019-08-13 | 2019-08-09 | 1.333 | 2,932,839 | -3,451 | 1.21% | 3,910,000 |
| 2018-11-01 | 2018-10-30 | 1.438 | 2,936,290 | -31,053 | 1.22% | 4,220,961 |
| 2018-10-23 | 2018-10-19 | 1.345 | 2,967,343 | -3,451 | 1.23% | 3,990,400 |
| 2018-09-14 | 2018-09-12 | 1.391 | 2,970,794 | -6,900 | 1.23% | 4,132,801 |
| 2018-08-27 | 2018-08-23 | 1.484 | 2,977,694 | -13,802 | 1.23% | 4,418,560 |
| 2018-07-06 | 2018-07-04 | 1.530 | 2,991,496 | -96,611 | 1.24% | 4,577,760 |
| 2018-05-24 | 2018-05-21 | 1.901 | 3,088,107 | -10,351 | 1.28% | 5,871,200 |
| 2018-05-18 | 2018-05-16 | 1.878 | 3,098,458 | +3,450 | 1.28% | 5,819,039 |
| 2018-05-17 | 2018-05-15 | 2.017 | 3,095,008 | -3,450 | 1.28% | 6,243,120 |
| 2018-04-30 | 2018-04-26 | 1.797 | 3,098,458 | -13,802 | 1.28% | 5,567,600 |
| 2018-04-04 | 2018-03-29 | 1.797 | 3,112,260 | +13,802 | 1.29% | 5,592,400 |
| 2018-03-16 | 2018-03-14 | 1.901 | 3,098,458 | -13,802 | 1.28% | 5,890,879 |
| 2018-02-26 | 2018-02-22 | 1.808 | 3,112,260 | -13,801 | 1.29% | 5,628,480 |
| 2018-02-20 | 2018-02-13 | 1.646 | 3,126,061 | +10,351 | 1.29% | 5,146,079 |
| 2018-02-13 | 2018-02-09 | 1.727 | 3,115,710 | +10,351 | 1.29% | 5,381,880 |
| 2018-02-12 | 2018-02-08 | 1.739 | 3,105,359 | +20,702 | 1.29% | 5,400,000 |
| 2018-02-08 | 2018-02-06 | 1.739 | 3,084,657 | +13,802 | 1.28% | 5,364,001 |
| 2018-01-22 | 2018-01-18 | 1.971 | 3,070,855 | -10,351 | 1.27% | 6,052,000 |
| 2018-01-19 | 2018-01-17 | 1.901 | 3,081,206 | -3,451 | 1.28% | 5,858,079 |
| 2018-01-17 | 2018-01-15 | 1.727 | 3,084,657 | +3,451 | 1.28% | 5,328,241 |
| 2018-01-16 | 2018-01-12 | 1.890 | 3,081,206 | -3,451 | 1.28% | 5,822,359 |
| 2017-11-23 | 2017-11-21 | 1.820 | 3,084,657 | +24,153 | 1.28% | 5,614,321 |
| 2017-11-17 | 2017-11-15 | 2.168 | 3,060,504 | +6,901 | 1.27% | 6,634,760 |
| 2017-11-16 | 2017-11-14 | 2.284 | 3,053,603 | -13,802 | 1.26% | 6,973,800 |
| 2017-11-06 | 2017-11-02 | 1.808 | 3,067,405 | +13,802 | 1.27% | 5,547,361 |
| 2017-09-06 | 2017-09-04 | 1.820 | 3,053,603 | +55,206 | 1.26% | 5,557,800 |
| 2017-09-05 | 2017-09-01 | 1.866 | 2,998,397 | -10,351 | 1.24% | 5,596,361 |
| 2017-08-29 | 2017-08-25 | 1.716 | 3,008,748 | -6,901 | 1.25% | 5,162,240 |
| 2017-08-16 | 2017-08-14 | 1.739 | 3,015,649 | -93,160 | 1.25% | 5,244,001 |
| 2017-08-11 | 2017-08-09 | 1.681 | 3,108,809 | -20,703 | 1.29% | 5,225,799 |
| 2017-08-10 | 2017-08-08 | 1.739 | 3,129,512 | -141,466 | 1.30% | 5,442,000 |
| 2017-08-07 | 2017-08-03 | 1.739 | 3,270,978 | -248,429 | 1.35% | 5,688,000 |
| 2017-08-04 | 2017-08-02 | 1.739 | 3,519,407 | -48,306 | 1.46% | 6,120,000 |
| 2017-07-18 | 2017-07-14 | 1.774 | 3,567,713 | -86,260 | 1.48% | 6,328,081 |
| 2017-07-06 | 2017-07-04 | 1.739 | 3,653,973 | -96,611 | 1.51% | 6,354,001 |
| 2017-07-05 | 2017-07-03 | 1.739 | 3,750,584 | -13,801 | 1.55% | 6,522,001 |
| 2017-07-03 | 2017-06-29 | 1.739 | 3,764,385 | -10,351 | 1.56% | 6,546,000 |
| 2017-06-26 | 2017-06-22 | 1.785 | 3,774,736 | -20,703 | 1.56% | 6,739,039 |
| 2017-06-23 | 2017-06-21 | 1.739 | 3,795,439 | -20,702 | 1.57% | 6,600,000 |
| 2017-06-15 | 2017-06-13 | 1.727 | 3,816,141 | -51,756 | 1.58% | 6,591,760 |
| 2017-05-18 | 2017-05-16 | 1.739 | 3,867,897 | -158,719 | 1.60% | 6,726,000 |
| 2017-05-11 | 2017-05-09 | 1.832 | 4,026,616 | -13,801 | 1.67% | 7,375,441 |
| 2017-05-04 | 2017-04-28 | 1.820 | 4,040,417 | -3,451 | 1.67% | 7,353,880 |
| 2017-04-25 | 2017-04-21 | 1.808 | 4,043,868 | -20,702 | 1.67% | 7,313,281 |
| 2017-04-10 | 2017-04-06 | 1.855 | 4,064,570 | -13,802 | 1.68% | 7,539,200 |
| 2017-04-07 | 2017-04-05 | 1.855 | 4,078,372 | -6,900 | 1.69% | 7,564,801 |
| 2017-03-29 | 2017-03-27 | 1.913 | 4,085,272 | +6,900 | 1.69% | 7,814,399 |
| 2017-03-20 | 2017-03-16 | 1.971 | 4,078,372 | -3,450 | 1.69% | 8,037,601 |
| 2017-03-13 | 2017-03-09 | 1.971 | 4,081,822 | +20,702 | 1.69% | 8,044,400 |
| 2017-03-06 | 2017-03-02 | 2.087 | 4,061,120 | +13,802 | 1.68% | 8,474,401 |
| 2017-03-03 | 2017-03-01 | 2.087 | 4,047,318 | -3,450 | 1.68% | 8,445,600 |
| 2017-03-02 | 2017-02-28 | 2.087 | 4,050,768 | +3,450 | 1.68% | 8,452,799 |
| 2017-03-01 | 2017-02-27 | 2.087 | 4,047,318 | +6,901 | 1.68% | 8,445,600 |
| 2017-02-23 | 2017-02-21 | 2.133 | 4,040,417 | +10,351 | 1.67% | 8,618,560 |
| 2017-02-20 | 2017-02-16 | 2.087 | 4,030,066 | +3,450 | 1.67% | 8,409,600 |
| 2017-02-15 | 2017-02-13 | 2.087 | 4,026,616 | +10,352 | 1.67% | 8,402,401 |
| 2017-02-14 | 2017-02-10 | 2.087 | 4,016,264 | +20,702 | 1.66% | 8,380,799 |
| 2017-02-13 | 2017-02-09 | 2.121 | 3,995,562 | +10,351 | 1.65% | 8,476,560 |
| 2017-02-10 | 2017-02-08 | 2.110 | 3,985,211 | +20,703 | 1.65% | 8,408,400 |
| 2017-02-08 | 2017-02-06 | 2.110 | 3,964,508 | +10,351 | 1.64% | 8,364,719 |
| 2017-02-07 | 2017-02-03 | 2.133 | 3,954,157 | +24,153 | 1.64% | 8,434,560 |
| 2017-02-03 | 2017-02-01 | 2.191 | 3,930,004 | +17,252 | 1.63% | 8,610,839 |
| 2017-02-02 | 2017-01-27 | 2.214 | 3,912,752 | +10,351 | 1.62% | 8,663,759 |
| 2017-02-01 | 2017-01-25 | 2.226 | 3,902,401 | +13,801 | 1.62% | 8,686,079 |
| 2017-01-26 | 2017-01-24 | 2.156 | 3,888,600 | +6,901 | 1.61% | 8,384,881 |
| 2017-01-24 | 2017-01-20 | 2.203 | 3,881,699 | +44,855 | 1.61% | 8,550,000 |
| 2017-01-23 | 2017-01-19 | 2.226 | 3,836,844 | +72,459 | 1.59% | 8,540,161 |
| 2017-01-20 | 2017-01-18 | 2.214 | 3,764,385 | +62,107 | 1.56% | 8,335,239 |
| 2017-01-17 | 2017-01-13 | 2.191 | 3,702,278 | +55,206 | 1.53% | 8,111,880 |
| 2017-01-16 | 2017-01-12 | 2.133 | 3,647,072 | +10,351 | 1.51% | 7,779,521 |
| 2017-01-13 | 2017-01-11 | 2.179 | 3,636,721 | +165,620 | 1.51% | 7,926,081 |
| 2017-01-11 | 2017-01-09 | 2.087 | 3,471,101 | +238,077 | 1.44% | 7,243,199 |
| 2017-01-06 | 2017-01-04 | 2.029 | 3,233,024 | +24,153 | 1.34% | 6,559,000 |
| 2017-01-05 | 2017-01-03 | 2.029 | 3,208,871 | +72,458 | 1.33% | 6,510,000 |
| 2016-12-29 | 2016-12-23 | 1.971 | 3,136,413 | +3,451 | 1.30% | 6,181,201 |
| 2016-12-14 | 2016-12-12 | 2.064 | 3,132,962 | +41,405 | 1.30% | 6,464,959 |
| 2016-12-08 | 2016-12-06 | 2.040 | 3,091,557 | +41,404 | 1.28% | 6,307,839 |
| 2016-10-27 | 2016-10-25 | 2.214 | 3,050,153 | +10,352 | 1.26% | 6,753,761 |
| 2016-10-25 | 2016-10-20 | 2.168 | 3,039,801 | -10,352 | 1.26% | 6,589,879 |
| 2016-10-20 | 2016-10-18 | 2.145 | 3,050,153 | +20,703 | 1.26% | 6,541,601 |
| 2016-10-19 | 2016-10-17 | 1.866 | 3,029,450 | +17,252 | 1.25% | 5,654,319 |
| 2016-10-18 | 2016-10-14 | 1.890 | 3,012,198 | +41,404 | 1.25% | 5,691,959 |
| 2016-10-12 | 2016-10-07 | 1.855 | 2,970,794 | +20,703 | 1.23% | 5,510,401 |
| 2016-08-30 | 2016-08-26 | 1.739 | 2,950,091 | +62,107 | 1.22% | 5,130,000 |
| 2016-02-01 | 2016-01-28 | 1.959 | 2,887,984 | -24,153 | 1.20% | 5,658,120 |
| 2016-01-26 | 2016-01-22 | 2.098 | 2,912,137 | +10,351 | 1.21% | 6,110,561 |
| 2016-01-25 | 2016-01-21 | 2.052 | 2,901,786 | +13,802 | 1.20% | 5,954,281 |
| 2016-01-14 | 2016-01-12 | 2.156 | 2,887,984 | -13,802 | 1.20% | 6,227,280 |
| 2016-01-13 | 2016-01-11 | 2.191 | 2,901,786 | -20,702 | 1.20% | 6,357,961 |
| 2016-01-12 | 2016-01-08 | 2.261 | 2,922,488 | -6,901 | 1.21% | 6,606,600 |
| 2016-01-11 | 2016-01-07 | 2.145 | 2,929,389 | +6,901 | 1.21% | 6,282,601 |
| 2016-01-08 | 2016-01-06 | 2.353 | 2,922,488 | -6,901 | 1.21% | 6,877,640 |
| 2016-01-07 | 2016-01-05 | 2.388 | 2,929,389 | -37,954 | 1.21% | 6,995,761 |
| 2016-01-06 | 2016-01-04 | 2.319 | 2,967,343 | +13,801 | 1.23% | 6,880,000 |
| 2016-01-05 | 2015-12-31 | 2.469 | 2,953,542 | -96,611 | 1.22% | 7,293,121 |
| 2016-01-04 | 2015-12-29 | 1.959 | 3,050,153 | +6,901 | 1.26% | 5,975,841 |
| 2015-12-30 | 2015-12-28 | 1.913 | 3,043,252 | +17,252 | 1.26% | 5,821,200 |
| 2015-12-18 | 2015-12-16 | 1.855 | 3,026,000 | +17,252 | 1.25% | 5,612,800 |
| 2015-12-17 | 2015-12-15 | 1.739 | 3,008,748 | +34,504 | 1.25% | 5,232,000 |
| 2015-11-10 | 2015-11-06 | 1.843 | 2,974,244 | -24,153 | 1.23% | 5,482,320 |
| 2015-11-09 | 2015-11-05 | 1.832 | 2,998,397 | +24,153 | 1.24% | 5,492,081 |
| 2015-11-06 | 2015-11-04 | 1.623 | 2,974,244 | -34,504 | 1.23% | 4,827,200 |
| 2015-11-02 | 2015-10-29 | 1.577 | 3,008,748 | +1,552,680 | 1.25% | 4,743,680 |
| 2015-10-30 | 2015-10-28 | 1.588 | 1,456,068 | +1,324,953 | 0.60% | 2,312,559 |
| 2015-10-29 | 2015-10-27 | 1.600 | 131,115 | +86,260 | 0.05% | 209,760 |
| 2015-10-26 | 2015-10-22 | 1.507 | 44,855 | +3,450 | 0.02% | 67,600 |
| 2015-10-22 | 2015-10-19 | 1.507 | 41,405 | +6,901 | 0.02% | 62,400 |
| 2015-10-20 | 2015-10-16 | 1.542 | 34,504 | +34,504 | 0.01% | 53,200 |
| 2015-08-21 | 2015-08-19 | 1.484 | 0 | -106,962 | ||
| 2015-08-20 | 2015-08-18 | 1.507 | 106,962 | -27,604 | 0.04% | 161,199 |
| 2015-08-13 | 2015-08-11 | 1.600 | 134,566 | -3,450 | 0.06% | 215,281 |
| 2015-08-12 | 2015-08-10 | 1.658 | 138,016 | +138,016 | 0.06% | 228,800 |
| 2015-07-10 | 2015-07-08 | 1.275 | 0 | -27,603 | ||
| 2015-07-07 | 2015-07-03 | 2.017 | 27,603 | +27,603 | 0.01% | 55,680 |
| 2015-06-23 | 2015-06-19 | 2.666 | 0 | -89,710 | ||
| 2015-06-22 | 2015-06-18 | 2.678 | 89,710 | -103,512 | 0.04% | 240,239 |
| 2015-06-15 | 2015-06-11 | 2.377 | 193,222 | +103,512 | 0.08% | 459,199 |
| 2015-06-11 | 2015-06-09 | 2.006 | 89,710 | -103,512 | 0.04% | 179,919 |
| 2015-06-10 | 2015-06-08 | 2.179 | 193,222 | +37,954 | 0.08% | 421,119 |
| 2015-06-04 | 2015-06-02 | 2.388 | 155,268 | -138,016 | 0.06% | 370,800 |
| 2015-06-03 | 2015-06-01 | 1.901 | 293,284 | +17,252 | 0.12% | 557,600 |
| 2015-06-01 | 2015-05-28 | 1.611 | 276,032 | -82,809 | 0.11% | 444,800 |
| 2015-05-27 | 2015-05-22 | 1.739 | 358,841 | -24,153 | 0.15% | 623,999 |
| 2015-05-26 | 2015-05-21 | 1.681 | 382,994 | +17,252 | 0.16% | 643,800 |
| 2015-05-18 | 2015-05-14 | 1.739 | 365,742 | -20,703 | 0.15% | 635,999 |
| 2015-05-08 | 2015-05-06 | 1.530 | 386,445 | +13,802 | 0.16% | 591,360 |
| 2015-05-07 | 2015-05-05 | 1.530 | 372,643 | +79,359 | 0.15% | 570,240 |
| 2015-05-06 | 2015-05-04 | 1.635 | 293,284 | +10,351 | 0.12% | 479,400 |
| 2015-05-05 | 2015-04-30 | 1.727 | 282,933 | +86,260 | 0.12% | 488,720 |
| 2015-05-04 | 2015-04-29 | 1.751 | 196,673 | +69,008 | 0.08% | 344,280 |
| 2015-04-30 | 2015-04-28 | 1.716 | 127,665 | +17,252 | 0.05% | 219,040 |
| 2015-04-28 | 2015-04-24 | 1.843 | 110,413 | -138,016 | 0.05% | 203,520 |
| 2015-04-27 | 2015-04-23 | 1.901 | 248,429 | -17,252 | 0.10% | 472,321 |
| 2015-04-24 | 2015-04-22 | 1.797 | 265,681 | +58,657 | 0.11% | 477,401 |
| 2015-04-21 | 2015-04-17 | 1.380 | 207,024 | -10,351 | 0.09% | 285,600 |
| 2015-04-20 | 2015-04-16 | 1.438 | 217,375 | +113,863 | 0.09% | 312,480 |
| 2015-04-17 | 2015-04-15 | 1.310 | 103,512 | -6,901 | 0.04% | 135,600 |
| 2015-04-14 | 2015-04-10 | 1.264 | 110,413 | -51,756 | 0.05% | 139,520 |
| 2015-04-10 | 2015-04-08 | 1.287 | 162,169 | -151,817 | 0.07% | 208,680 |
| 2015-03-20 | 2015-03-18 | 1.310 | 313,986 | +17,252 | 0.13% | 411,320 |
| 2015-03-11 | 2015-03-09 | 1.322 | 296,734 | -17,252 | 0.12% | 392,160 |
| 2015-03-10 | 2015-03-06 | 1.298 | 313,986 | +31,053 | 0.13% | 407,680 |
| 2015-03-06 | 2015-03-04 | 1.298 | 282,933 | +34,504 | 0.12% | 367,360 |
| 2015-03-05 | 2015-03-03 | 1.310 | 248,429 | +69,008 | 0.10% | 325,440 |
| 2015-03-03 | 2015-02-27 | 1.414 | 179,421 | +134,566 | 0.07% | 253,760 |
| 2015-03-02 | 2015-02-26 | 1.414 | 44,855 | +13,801 | 0.02% | 63,440 |
| 2015-02-27 | 2015-02-25 | 1.472 | 31,054 | +6,901 | 0.01% | 45,721 |
| 2015-02-23 | 2015-02-16 | 1.229 | 24,153 | -17,252 | 0.01% | 29,680 |
| 2015-02-17 | 2015-02-13 | 1.252 | 41,405 | +17,252 | 0.02% | 51,840 |
| 2015-02-16 | 2015-02-12 | 1.287 | 24,153 | -17,252 | 0.01% | 31,080 |
| 2015-02-12 | 2015-02-10 | 1.298 | 41,405 | +17,252 | 0.02% | 53,760 |
| 2015-02-06 | 2015-02-04 | 1.391 | 24,153 | -17,252 | 0.01% | 33,600 |
| 2015-02-04 | 2015-02-02 | 1.310 | 41,405 | -251,879 | 0.02% | 54,240 |
| 2015-02-03 | 2015-01-30 | 1.391 | 293,284 | +34,504 | 0.12% | 408,000 |
| 2015-02-02 | 2015-01-29 | 1.461 | 258,780 | +31,054 | 0.11% | 378,000 |
| 2015-01-30 | 2015-01-28 | 1.611 | 227,726 | +51,756 | 0.09% | 366,959 |
| 2015-01-29 | 2015-01-27 | 1.577 | 175,970 | +158,718 | 0.07% | 277,439 |
| 2015-01-28 | 2015-01-26 | 1.356 | 17,252 | -86,260 | 0.01% | 23,400 |
| 2015-01-27 | 2015-01-23 | 1.403 | 103,512 | -82,810 | 0.04% | 145,200 |
| 2015-01-26 | 2015-01-22 | 1.159 | 186,322 | +165,620 | 0.08% | 216,001 |
| 2015-01-22 | 2015-01-20 | 1.310 | 20,702 | +20,702 | 0.01% | 27,119 |
| 2015-01-21 | 2015-01-19 | 1.020 | 0 | -155,268 | ||
| 2015-01-20 | 2015-01-16 | 1.032 | 155,268 | +120,764 | 0.06% | 160,200 |
| 2015-01-19 | 2015-01-15 | 1.067 | 34,504 | 0.01% | 36,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy