History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-10-13 | 2025-10-09 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-10-10 | 2025-10-08 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-10-09 | 2025-10-06 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-10-08 | 2025-10-03 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-10-03 | 2025-09-30 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-10-02 | 2025-09-29 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-09-30 | 2025-09-26 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-26 | 2025-09-24 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-25 | 2025-09-23 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-24 | 2025-09-22 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-23 | 2025-09-19 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-22 | 2025-09-18 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-19 | 2025-09-17 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-18 | 2025-09-16 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-17 | 2025-09-15 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-16 | 2025-09-12 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-15 | 2025-09-11 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-12 | 2025-09-10 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-09-11 | 2025-09-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-09-10 | 2025-09-08 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-09-09 | 2025-09-05 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-09-08 | 2025-09-04 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-09-05 | 2025-09-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-09-04 | 2025-09-02 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-09-03 | 2025-09-01 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-09-02 | 2025-08-29 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-09-01 | 2025-08-28 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-26 | 2025-08-22 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-25 | 2025-08-21 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-22 | 2025-08-20 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-21 | 2025-08-19 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-20 | 2025-08-18 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-08-15 | 2025-08-13 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-08-14 | 2025-08-12 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-08-13 | 2025-08-11 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-12 | 2025-08-08 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-11 | 2025-08-07 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-08 | 2025-08-06 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-07 | 2025-08-05 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-06 | 2025-08-04 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-05 | 2025-08-01 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-04 | 2025-07-31 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-01 | 2025-07-30 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-07-31 | 2025-07-29 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-07-30 | 2025-07-28 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-07-29 | 2025-07-25 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-07-28 | 2025-07-24 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-07-25 | 2025-07-23 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-07-24 | 2025-07-22 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-07-23 | 2025-07-21 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-07-22 | 2025-07-18 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-07-21 | 2025-07-17 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-07-18 | 2025-07-16 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-07-17 | 2025-07-15 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-07-16 | 2025-07-14 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-07-15 | 2025-07-11 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-07-14 | 2025-07-10 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-07-11 | 2025-07-09 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-07-10 | 2025-07-08 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-07-09 | 2025-07-07 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-07-08 | 2025-07-04 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-07-07 | 2025-07-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-07-03 | 2025-06-30 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-07-02 | 2025-06-27 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-06-30 | 2025-06-26 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-06-27 | 2025-06-25 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-06-26 | 2025-06-24 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2025-06-24 | 2025-06-20 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2025-06-23 | 2025-06-19 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-06-20 | 2025-06-18 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-06-19 | 2025-06-17 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-06-18 | 2025-06-16 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2025-06-17 | 2025-06-13 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2025-06-16 | 2025-06-12 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-06-13 | 2025-06-11 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-06-12 | 2025-06-10 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-06-11 | 2025-06-09 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-06-10 | 2025-06-06 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-06-09 | 2025-06-05 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-06-06 | 2025-06-04 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2025-06-05 | 2025-06-03 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-06-04 | 2025-06-02 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-06-03 | 2025-05-30 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-06-02 | 2025-05-29 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-05-30 | 2025-05-28 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-05-29 | 2025-05-27 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-05-28 | 2025-05-26 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-05-27 | 2025-05-23 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-05-26 | 2025-05-22 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-05-23 | 2025-05-21 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-05-22 | 2025-05-20 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-05-21 | 2025-05-19 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-05-20 | 2025-05-16 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-19 | 2025-05-15 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-16 | 2025-05-14 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-15 | 2025-05-13 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-14 | 2025-05-12 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-13 | 2025-05-09 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-12 | 2025-05-08 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-09 | 2025-05-07 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-08 | 2025-05-06 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-07 | 2025-05-02 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-06 | 2025-04-30 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-02 | 2025-04-29 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-04-30 | 2025-04-28 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-04-28 | 2025-04-24 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-04-25 | 2025-04-23 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-04-24 | 2025-04-22 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-04-23 | 2025-04-17 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-04-17 | 2025-04-15 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-04-16 | 2025-04-14 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-04-15 | 2025-04-11 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-04-14 | 2025-04-10 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-04-11 | 2025-04-09 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-04-10 | 2025-04-08 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-04-09 | 2025-04-07 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2025-04-08 | 2025-04-03 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2025-04-07 | 2025-04-02 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2025-04-03 | 2025-04-01 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2025-04-02 | 2025-03-31 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2025-04-01 | 2025-03-28 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-03-31 | 2025-03-27 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-03-28 | 2025-03-26 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-03-27 | 2025-03-25 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-03-26 | 2025-03-24 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-03-25 | 2025-03-21 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-03-24 | 2025-03-20 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-03-20 | 2025-03-18 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-03-19 | 2025-03-17 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-03-18 | 2025-03-14 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-03-17 | 2025-03-13 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-03-14 | 2025-03-12 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-03-13 | 2025-03-11 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-03-12 | 2025-03-10 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-03-11 | 2025-03-07 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-03-06 | 2025-03-04 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-03-05 | 2025-03-03 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-03-04 | 2025-02-28 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-02-28 | 2025-02-26 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-02-26 | 2025-02-24 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-02-25 | 2025-02-21 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-02-24 | 2025-02-20 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-02-21 | 2025-02-19 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-02-20 | 2025-02-18 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-02-19 | 2025-02-17 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-02-18 | 2025-02-14 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-02-17 | 2025-02-13 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-02-14 | 2025-02-12 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-02-13 | 2025-02-11 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2025-02-12 | 2025-02-10 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-02-10 | 2025-02-06 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-02-07 | 2025-02-05 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-02-05 | 2025-02-03 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-23 | 2025-01-21 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-21 | 2025-01-17 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-20 | 2025-01-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-17 | 2025-01-15 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-14 | 2025-01-10 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-01-09 | 2025-01-07 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-01-08 | 2025-01-06 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-01-07 | 2025-01-03 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-01-06 | 2025-01-02 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-01-03 | 2024-12-31 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-01-02 | 2024-12-27 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-12-30 | 2024-12-24 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-12-27 | 2024-12-20 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-12-23 | 2024-12-19 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-12-20 | 2024-12-18 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-12-19 | 2024-12-17 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-12-18 | 2024-12-16 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-12-17 | 2024-12-13 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-12-16 | 2024-12-12 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-12-13 | 2024-12-11 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-12-12 | 2024-12-10 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-12-11 | 2024-12-09 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-12-10 | 2024-12-06 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-12-09 | 2024-12-05 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-12-06 | 2024-12-04 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-12-05 | 2024-12-03 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-12-04 | 2024-12-02 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-12-03 | 2024-11-29 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-12-02 | 2024-11-28 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-11-29 | 2024-11-27 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-11-28 | 2024-11-26 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-11-27 | 2024-11-25 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-11-26 | 2024-11-22 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-11-25 | 2024-11-21 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-11-22 | 2024-11-20 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-11-21 | 2024-11-19 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-11-20 | 2024-11-18 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-11-19 | 2024-11-15 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-11-18 | 2024-11-14 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-11-15 | 2024-11-13 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-11-14 | 2024-11-12 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-11-13 | 2024-11-11 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-11-12 | 2024-11-08 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-11-11 | 2024-11-07 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-11-07 | 2024-11-05 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-11-04 | 2024-10-31 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-29 | 2024-10-25 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-28 | 2024-10-24 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-25 | 2024-10-23 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-21 | 2024-10-17 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-18 | 2024-10-16 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-17 | 2024-10-15 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-16 | 2024-10-14 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-15 | 2024-10-10 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-10 | 2024-10-08 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-09 | 2024-10-07 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-08 | 2024-10-04 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-07 | 2024-10-03 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-04 | 2024-10-02 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-03 | 2024-09-30 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-10-02 | 2024-09-27 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-09-30 | 2024-09-26 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-09-27 | 2024-09-25 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-09-26 | 2024-09-24 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-09-24 | 2024-09-20 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-09-23 | 2024-09-19 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-09-20 | 2024-09-17 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-09-19 | 2024-09-16 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-12 | 2024-09-10 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-11 | 2024-09-09 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-10 | 2024-09-05 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-03 | 2024-08-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-02 | 2024-08-29 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-30 | 2024-08-28 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-29 | 2024-08-27 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-28 | 2024-08-26 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-23 | 2024-08-21 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-16 | 2024-08-14 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-15 | 2024-08-13 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-14 | 2024-08-12 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-13 | 2024-08-09 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-12 | 2024-08-08 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-09 | 2024-08-07 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-08 | 2024-08-06 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-07 | 2024-08-05 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-06 | 2024-08-02 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-05 | 2024-08-01 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-02 | 2024-07-31 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-01 | 2024-07-30 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-31 | 2024-07-29 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-30 | 2024-07-26 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-29 | 2024-07-25 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-26 | 2024-07-24 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-25 | 2024-07-23 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-24 | 2024-07-22 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-23 | 2024-07-19 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-22 | 2024-07-18 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-19 | 2024-07-17 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-17 | 2024-07-15 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-16 | 2024-07-12 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-15 | 2024-07-11 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-12 | 2024-07-10 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-11 | 2024-07-09 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-10 | 2024-07-08 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-09 | 2024-07-05 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-08 | 2024-07-04 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-05 | 2024-07-03 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-04 | 2024-07-02 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-03 | 2024-06-28 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-02 | 2024-06-27 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-28 | 2024-06-26 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-27 | 2024-06-25 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-06-26 | 2024-06-24 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-06-25 | 2024-06-21 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-06-24 | 2024-06-20 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-06-21 | 2024-06-19 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-06-20 | 2024-06-18 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-06-19 | 2024-06-17 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-06-18 | 2024-06-14 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-06-17 | 2024-06-13 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-06-14 | 2024-06-12 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-06-13 | 2024-06-11 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-06-12 | 2024-06-07 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-06-11 | 2024-06-06 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-06-07 | 2024-06-05 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-06-06 | 2024-06-04 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-06-05 | 2024-06-03 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-06-04 | 2024-05-31 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-06-03 | 2024-05-30 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-05-31 | 2024-05-29 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-05-30 | 2024-05-28 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-05-29 | 2024-05-27 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-05-28 | 2024-05-24 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-05-27 | 2024-05-23 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-05-24 | 2024-05-22 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-05-23 | 2024-05-21 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-05-22 | 2024-05-20 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-05-21 | 2024-05-17 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-05-20 | 2024-05-16 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-05-17 | 2024-05-14 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-05-16 | 2024-05-13 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-05-14 | 2024-05-10 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-05-13 | 2024-05-09 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-05-10 | 2024-05-08 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-05-09 | 2024-05-07 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-05-08 | 2024-05-06 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-05-07 | 2024-05-03 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-05-06 | 2024-05-02 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-05-03 | 2024-04-30 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-05-02 | 2024-04-29 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-04-30 | 2024-04-26 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-04-29 | 2024-04-25 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-04-26 | 2024-04-24 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-04-25 | 2024-04-23 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-04-24 | 2024-04-22 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-04-23 | 2024-04-19 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-04-22 | 2024-04-18 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-04-19 | 2024-04-17 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-04-18 | 2024-04-16 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-04-17 | 2024-04-15 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-04-16 | 2024-04-12 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-04-15 | 2024-04-11 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-04-12 | 2024-04-10 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-04-11 | 2024-04-09 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-04-10 | 2024-04-08 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-04-09 | 2024-04-05 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-04-08 | 2024-04-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-05 | 2024-04-02 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-03 | 2024-03-28 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-02 | 2024-03-27 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-03-28 | 2024-03-26 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-03-27 | 2024-03-25 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-03-26 | 2024-03-22 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-03-25 | 2024-03-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-03-22 | 2024-03-20 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-03-21 | 2024-03-19 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-03-20 | 2024-03-18 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-03-19 | 2024-03-15 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-03-18 | 2024-03-14 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-03-15 | 2024-03-13 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-03-14 | 2024-03-12 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-03-13 | 2024-03-11 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-03-12 | 2024-03-08 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-03-11 | 2024-03-07 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-03-08 | 2024-03-06 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-03-07 | 2024-03-05 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-03-06 | 2024-03-04 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-03-05 | 2024-03-01 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-03-04 | 2024-02-29 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-03-01 | 2024-02-28 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-02-29 | 2024-02-27 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-02-28 | 2024-02-26 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-02-27 | 2024-02-23 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-02-26 | 2024-02-22 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-02-23 | 2024-02-21 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-02-22 | 2024-02-20 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-02-21 | 2024-02-19 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-02-20 | 2024-02-16 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-02-19 | 2024-02-15 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-02-16 | 2024-02-14 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-02-15 | 2024-02-09 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-02-14 | 2024-02-07 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-02-08 | 2024-02-06 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-02-07 | 2024-02-05 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-02-06 | 2024-02-02 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-02-05 | 2024-02-01 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-02-02 | 2024-01-31 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-02-01 | 2024-01-30 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-31 | 2024-01-29 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-30 | 2024-01-26 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-29 | 2024-01-25 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-26 | 2024-01-24 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-25 | 2024-01-23 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-24 | 2024-01-22 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-23 | 2024-01-19 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-22 | 2024-01-18 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-19 | 2024-01-17 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-18 | 2024-01-16 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-17 | 2024-01-15 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-16 | 2024-01-12 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-15 | 2024-01-11 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-12 | 2024-01-10 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-11 | 2024-01-09 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-01-10 | 2024-01-08 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-01-09 | 2024-01-05 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-01-08 | 2024-01-04 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-01-05 | 2024-01-03 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-01-04 | 2024-01-02 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-01-03 | 2023-12-29 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-01-02 | 2023-12-28 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-12-29 | 2023-12-27 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-12-28 | 2023-12-22 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-12-27 | 2023-12-21 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-12-22 | 2023-12-20 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-12-21 | 2023-12-19 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-12-20 | 2023-12-18 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-12-19 | 2023-12-15 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-12-18 | 2023-12-14 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-12-15 | 2023-12-13 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-12-14 | 2023-12-12 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-12-13 | 2023-12-11 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-12-12 | 2023-12-08 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-12-11 | 2023-12-07 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-12-08 | 2023-12-06 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-12-07 | 2023-12-05 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-12-06 | 2023-12-04 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-12-05 | 2023-12-01 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-12-04 | 2023-11-30 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-12-01 | 2023-11-29 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-30 | 2023-11-28 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-29 | 2023-11-27 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-28 | 2023-11-24 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-27 | 2023-11-23 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-24 | 2023-11-22 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-23 | 2023-11-21 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-22 | 2023-11-20 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-21 | 2023-11-17 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-20 | 2023-11-16 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-17 | 2023-11-15 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-16 | 2023-11-14 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-15 | 2023-11-13 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-14 | 2023-11-10 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-13 | 2023-11-09 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-10 | 2023-11-08 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-09 | 2023-11-07 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-08 | 2023-11-06 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-07 | 2023-11-03 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-06 | 2023-11-02 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-03 | 2023-11-01 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-02 | 2023-10-31 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-01 | 2023-10-30 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-31 | 2023-10-27 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-30 | 2023-10-26 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-27 | 2023-10-25 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-26 | 2023-10-24 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-25 | 2023-10-20 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-24 | 2023-10-19 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-20 | 2023-10-18 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-19 | 2023-10-17 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-18 | 2023-10-16 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-17 | 2023-10-13 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-16 | 2023-10-12 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-13 | 2023-10-11 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-12 | 2023-10-10 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-11 | 2023-10-09 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-10 | 2023-10-06 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-09 | 2023-10-05 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-06 | 2023-10-04 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-05 | 2023-10-03 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-04 | 2023-09-29 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-10-03 | 2023-09-28 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-09-29 | 2023-09-27 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-09-28 | 2023-09-26 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-09-27 | 2023-09-25 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-09-26 | 2023-09-22 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-09-25 | 2023-09-21 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-09-22 | 2023-09-20 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-09-21 | 2023-09-19 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-09-20 | 2023-09-18 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2023-09-19 | 2023-09-15 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-09-18 | 2023-09-14 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2023-09-15 | 2023-09-13 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-09-14 | 2023-09-12 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-09-13 | 2023-09-11 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-09-12 | 2023-09-07 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-09-11 | 2023-09-06 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-09-07 | 2023-09-05 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2023-09-06 | 2023-09-04 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-09-05 | 2023-08-31 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-09-04 | 2023-08-30 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-08-31 | 2023-08-29 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-08-30 | 2023-08-28 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-08-29 | 2023-08-25 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-08-28 | 2023-08-24 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-08-25 | 2023-08-23 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-08-24 | 2023-08-22 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-08-23 | 2023-08-21 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-08-22 | 2023-08-18 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-08-21 | 2023-08-17 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-08-18 | 2023-08-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-08-17 | 2023-08-15 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-08-16 | 2023-08-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-08-15 | 2023-08-11 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-08-14 | 2023-08-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-08-11 | 2023-08-09 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-08-10 | 2023-08-08 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-08-09 | 2023-08-07 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-08-08 | 2023-08-04 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-08-07 | 2023-08-03 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-08-04 | 2023-08-02 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-08-03 | 2023-08-01 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-08-02 | 2023-07-31 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-08-01 | 2023-07-28 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-07-31 | 2023-07-27 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-07-28 | 2023-07-26 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-07-27 | 2023-07-25 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-07-26 | 2023-07-24 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-07-25 | 2023-07-21 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-07-24 | 2023-07-20 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-07-21 | 2023-07-19 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-07-20 | 2023-07-18 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-07-19 | 2023-07-14 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-07-18 | 2023-07-13 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-07-14 | 2023-07-12 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-07-13 | 2023-07-11 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-07-12 | 2023-07-10 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-07-11 | 2023-07-07 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-07-10 | 2023-07-06 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-07-07 | 2023-07-05 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-07-06 | 2023-07-04 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-07-05 | 2023-07-03 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-07-04 | 2023-06-30 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-07-03 | 2023-06-29 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-06-30 | 2023-06-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-29 | 2023-06-27 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-28 | 2023-06-26 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-27 | 2023-06-23 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-26 | 2023-06-21 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-23 | 2023-06-20 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-21 | 2023-06-19 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-20 | 2023-06-16 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-19 | 2023-06-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-16 | 2023-06-14 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-15 | 2023-06-13 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-14 | 2023-06-12 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-13 | 2023-06-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-12 | 2023-06-08 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-09 | 2023-06-07 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-08 | 2023-06-06 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-07 | 2023-06-05 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-06 | 2023-06-02 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-05 | 2023-06-01 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-06-02 | 2023-05-31 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-06-01 | 2023-05-30 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-31 | 2023-05-29 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-30 | 2023-05-25 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-29 | 2023-05-24 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-25 | 2023-05-23 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-24 | 2023-05-22 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-23 | 2023-05-19 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-19 | 2023-05-17 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-18 | 2023-05-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-17 | 2023-05-15 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-16 | 2023-05-12 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-15 | 2023-05-11 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-12 | 2023-05-10 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-11 | 2023-05-09 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-10 | 2023-05-08 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-09 | 2023-05-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-08 | 2023-05-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-05 | 2023-05-03 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-04 | 2023-05-02 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-03 | 2023-04-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-05-02 | 2023-04-27 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-04-28 | 2023-04-26 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-04-27 | 2023-04-25 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-04-26 | 2023-04-24 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-04-25 | 2023-04-21 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-04-24 | 2023-04-20 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-04-21 | 2023-04-19 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-04-20 | 2023-04-18 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-04-19 | 2023-04-17 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-04-18 | 2023-04-14 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-04-17 | 2023-04-13 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-04-14 | 2023-04-12 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-04-13 | 2023-04-11 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-04-12 | 2023-04-06 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-04-11 | 2023-04-04 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-04-06 | 2023-04-03 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-04-04 | 2023-03-31 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-04-03 | 2023-03-30 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-03-31 | 2023-03-29 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-03-30 | 2023-03-28 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-03-29 | 2023-03-27 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-03-28 | 2023-03-24 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-03-27 | 2023-03-23 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-03-24 | 2023-03-22 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-03-23 | 2023-03-21 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-03-22 | 2023-03-20 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-03-21 | 2023-03-17 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-03-20 | 2023-03-16 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-03-17 | 2023-03-15 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-03-16 | 2023-03-14 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-03-15 | 2023-03-13 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-03-14 | 2023-03-10 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-03-13 | 2023-03-09 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-03-10 | 2023-03-08 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-03-09 | 2023-03-07 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-03-08 | 2023-03-06 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-03-07 | 2023-03-03 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-03-06 | 2023-03-02 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-03-03 | 2023-03-01 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-03-02 | 2023-02-28 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-03-01 | 2023-02-27 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-02-28 | 2023-02-24 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-02-27 | 2023-02-23 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-02-24 | 2023-02-22 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-02-23 | 2023-02-21 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-02-22 | 2023-02-20 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-02-21 | 2023-02-17 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-02-20 | 2023-02-16 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-02-17 | 2023-02-15 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-02-16 | 2023-02-14 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-02-15 | 2023-02-13 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-02-14 | 2023-02-10 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-02-13 | 2023-02-09 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-02-10 | 2023-02-08 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-02-09 | 2023-02-07 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-02-08 | 2023-02-06 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-02-07 | 2023-02-03 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-02-06 | 2023-02-02 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-02-03 | 2023-02-01 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-02-02 | 2023-01-31 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-02-01 | 2023-01-30 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-01-31 | 2023-01-27 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-01-30 | 2023-01-26 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-01-27 | 2023-01-20 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-01-26 | 2023-01-19 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-01-20 | 2023-01-18 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-01-19 | 2023-01-17 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-01-18 | 2023-01-16 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-01-17 | 2023-01-13 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-01-16 | 2023-01-12 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-01-13 | 2023-01-11 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-01-12 | 2023-01-10 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-01-11 | 2023-01-09 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-01-10 | 2023-01-06 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-01-09 | 2023-01-05 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2023-01-06 | 2023-01-04 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-01-05 | 2023-01-03 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-01-04 | 2022-12-30 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-01-03 | 2022-12-29 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-12-30 | 2022-12-28 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-12-29 | 2022-12-23 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-12-28 | 2022-12-22 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-12-23 | 2022-12-21 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2022-12-22 | 2022-12-20 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-12-21 | 2022-12-19 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-12-20 | 2022-12-16 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-12-19 | 2022-12-15 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-12-16 | 2022-12-14 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-12-15 | 2022-12-13 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2022-12-14 | 2022-12-12 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2022-12-13 | 2022-12-09 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2022-12-12 | 2022-12-08 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2022-12-09 | 2022-12-07 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2022-12-08 | 2022-12-06 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2022-12-07 | 2022-12-05 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-12-06 | 2022-12-02 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-12-05 | 2022-12-01 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-12-02 | 2022-11-30 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-12-01 | 2022-11-29 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-11-30 | 2022-11-28 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-11-29 | 2022-11-25 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-11-28 | 2022-11-24 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-11-25 | 2022-11-23 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-11-24 | 2022-11-22 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-11-23 | 2022-11-21 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-11-22 | 2022-11-18 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-11-21 | 2022-11-17 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-11-18 | 2022-11-16 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-11-17 | 2022-11-15 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-11-16 | 2022-11-14 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-11-15 | 2022-11-11 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-11-14 | 2022-11-10 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2022-11-11 | 2022-11-09 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2022-11-10 | 2022-11-08 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2022-11-09 | 2022-11-07 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2022-11-08 | 2022-11-04 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2022-11-07 | 2022-11-03 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2022-11-04 | 2022-11-02 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2022-11-03 | 2022-11-01 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2022-11-02 | 2022-10-31 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2022-11-01 | 2022-10-28 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2022-10-31 | 2022-10-27 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2022-10-28 | 2022-10-26 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2022-10-27 | 2022-10-25 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2022-10-26 | 2022-10-24 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-10-25 | 2022-10-21 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-10-24 | 2022-10-20 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-10-21 | 2022-10-19 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-10-20 | 2022-10-18 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-10-19 | 2022-10-17 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-10-18 | 2022-10-14 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-10-17 | 2022-10-13 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-10-14 | 2022-10-12 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-10-13 | 2022-10-11 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-10-12 | 2022-10-10 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-10-11 | 2022-10-07 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2022-10-10 | 2022-10-06 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2022-10-07 | 2022-10-05 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2022-10-06 | 2022-10-03 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2022-10-05 | 2022-09-30 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2022-10-03 | 2022-09-29 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2022-09-30 | 2022-09-28 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2022-09-29 | 2022-09-27 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2022-09-28 | 2022-09-26 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2022-09-27 | 2022-09-23 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2022-09-26 | 2022-09-22 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2022-09-23 | 2022-09-21 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-09-22 | 2022-09-20 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-09-21 | 2022-09-19 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-09-20 | 2022-09-16 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-09-19 | 2022-09-15 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-09-16 | 2022-09-14 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-09-15 | 2022-09-13 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-09-14 | 2022-09-09 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-09-13 | 2022-09-08 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-09-09 | 2022-09-07 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-09-08 | 2022-09-06 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-09-07 | 2022-09-05 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-09-06 | 2022-09-02 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-09-05 | 2022-09-01 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-09-02 | 2022-08-31 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-09-01 | 2022-08-30 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-08-31 | 2022-08-29 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-08-30 | 2022-08-26 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-08-29 | 2022-08-25 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-08-26 | 2022-08-24 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-08-25 | 2022-08-23 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-08-24 | 2022-08-22 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-08-23 | 2022-08-19 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-08-22 | 2022-08-18 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-08-19 | 2022-08-17 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-08-18 | 2022-08-16 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-08-17 | 2022-08-15 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-08-16 | 2022-08-12 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-08-15 | 2022-08-11 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-08-12 | 2022-08-10 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-08-11 | 2022-08-09 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-08-10 | 2022-08-08 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-08-09 | 2022-08-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-08-08 | 2022-08-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-08-05 | 2022-08-03 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-08-04 | 2022-08-02 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-08-03 | 2022-08-01 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-08-02 | 2022-07-29 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-08-01 | 2022-07-28 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-07-29 | 2022-07-27 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2022-07-28 | 2022-07-26 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-07-27 | 2022-07-25 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-07-26 | 2022-07-22 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-07-25 | 2022-07-21 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-07-22 | 2022-07-20 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-07-21 | 2022-07-19 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-07-20 | 2022-07-18 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2022-07-19 | 2022-07-15 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-07-18 | 2022-07-14 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-07-15 | 2022-07-13 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-07-14 | 2022-07-12 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-07-13 | 2022-07-11 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2022-07-12 | 2022-07-08 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2022-07-11 | 2022-07-07 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2022-07-08 | 2022-07-06 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2022-07-07 | 2022-07-05 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-07-06 | 2022-07-04 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-07-05 | 2022-06-30 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-07-04 | 2022-06-29 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-06-30 | 2022-06-28 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2022-06-29 | 2022-06-27 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2022-06-28 | 2022-06-24 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2022-06-27 | 2022-06-23 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2022-06-24 | 2022-06-22 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2022-06-23 | 2022-06-21 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2022-06-22 | 2022-06-20 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2022-06-21 | 2022-06-17 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2022-06-20 | 2022-06-16 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2022-06-17 | 2022-06-15 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2022-06-16 | 2022-06-14 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-06-15 | 2022-06-13 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-06-14 | 2022-06-10 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-06-13 | 2022-06-09 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-06-10 | 2022-06-08 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-06-09 | 2022-06-07 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-06-08 | 2022-06-06 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-06-07 | 2022-06-02 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-06-06 | 2022-06-01 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-06-02 | 2022-05-31 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-06-01 | 2022-05-30 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-05-31 | 2022-05-27 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-05-30 | 2022-05-26 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-05-27 | 2022-05-25 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-05-26 | 2022-05-24 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-05-25 | 2022-05-23 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-05-24 | 2022-05-20 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-05-23 | 2022-05-19 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2022-05-20 | 2022-05-18 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-05-19 | 2022-05-17 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-05-18 | 2022-05-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-05-17 | 2022-05-13 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-05-16 | 2022-05-12 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-05-13 | 2022-05-11 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-05-12 | 2022-05-10 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-05-11 | 2022-05-06 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-05-10 | 2022-05-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-05-06 | 2022-05-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-05-05 | 2022-05-03 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-05-04 | 2022-04-29 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-05-03 | 2022-04-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-29 | 2022-04-27 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-28 | 2022-04-26 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-27 | 2022-04-25 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-26 | 2022-04-22 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-25 | 2022-04-21 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-22 | 2022-04-20 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-21 | 2022-04-19 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-20 | 2022-04-14 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-19 | 2022-04-13 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-14 | 2022-04-12 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-13 | 2022-04-11 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-12 | 2022-04-08 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-11 | 2022-04-07 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-08 | 2022-04-06 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-07 | 2022-04-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-06 | 2022-04-01 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-04 | 2022-03-31 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-04-01 | 2022-03-30 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-03-31 | 2022-03-29 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-03-30 | 2022-03-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-03-29 | 2022-03-25 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-03-28 | 2022-03-24 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-03-25 | 2022-03-23 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-03-24 | 2022-03-22 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-03-23 | 2022-03-21 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-03-22 | 2022-03-18 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-03-21 | 2022-03-17 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-03-18 | 2022-03-16 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-03-17 | 2022-03-15 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-03-16 | 2022-03-14 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-03-15 | 2022-03-11 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-03-14 | 2022-03-10 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-03-11 | 2022-03-09 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-03-10 | 2022-03-08 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-03-09 | 2022-03-07 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-03-08 | 2022-03-04 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-03-07 | 2022-03-03 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-03-04 | 2022-03-02 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-03-03 | 2022-03-01 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2022-03-02 | 2022-02-28 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-03-01 | 2022-02-25 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-02-28 | 2022-02-24 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-02-25 | 2022-02-23 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-02-24 | 2022-02-22 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-02-23 | 2022-02-21 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-02-22 | 2022-02-18 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-02-21 | 2022-02-17 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-02-18 | 2022-02-16 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2022-02-17 | 2022-02-15 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-02-16 | 2022-02-14 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-02-15 | 2022-02-11 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-02-14 | 2022-02-10 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-02-11 | 2022-02-09 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-02-10 | 2022-02-08 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-02-09 | 2022-02-07 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-02-08 | 2022-02-04 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-02-07 | 2022-01-31 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-02-04 | 2022-01-27 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-01-28 | 2022-01-26 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-01-27 | 2022-01-25 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-01-26 | 2022-01-24 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-01-25 | 2022-01-21 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-01-24 | 2022-01-20 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-01-21 | 2022-01-19 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-01-20 | 2022-01-18 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-01-19 | 2022-01-17 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-01-18 | 2022-01-14 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2022-01-17 | 2022-01-13 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-01-14 | 2022-01-12 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-01-13 | 2022-01-11 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-01-12 | 2022-01-10 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-01-11 | 2022-01-07 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-01-10 | 2022-01-06 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-01-07 | 2022-01-05 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-01-06 | 2022-01-04 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-01-05 | 2022-01-03 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-01-04 | 2021-12-31 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-01-03 | 2021-12-29 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-30 | 2021-12-28 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-29 | 2021-12-24 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-28 | 2021-12-22 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-23 | 2021-12-21 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-22 | 2021-12-20 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-21 | 2021-12-17 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-20 | 2021-12-16 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-17 | 2021-12-15 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-16 | 2021-12-14 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-15 | 2021-12-13 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-14 | 2021-12-10 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-13 | 2021-12-09 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-10 | 2021-12-08 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-09 | 2021-12-07 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-08 | 2021-12-06 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-07 | 2021-12-03 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-12-06 | 2021-12-02 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2021-12-03 | 2021-12-01 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2021-12-02 | 2021-11-30 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2021-12-01 | 2021-11-29 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2021-11-30 | 2021-11-26 | 0.800 | 7,000 | +1,000 | 0.00% | 5,600 |
| 2021-11-18 | 2021-11-16 | 1.100 | 6,000 | +1,000 | 0.00% | 6,600 |
| 2021-11-12 | 2021-11-10 | 1.640 | 5,000 | -1,000 | 0.00% | 8,200 |
| 2021-07-29 | 2021-07-27 | 1.080 | 6,000 | +2,000 | 0.00% | 6,480 |
| 2020-09-14 | 2020-09-10 | 1.370 | 4,000 | -1,000 | 0.00% | 5,480 |
| 2020-08-13 | 2020-08-11 | 1.140 | 5,000 | +1,000 | 0.00% | 5,700 |
| 2020-07-22 | 2020-07-20 | 1.550 | 4,000 | -1,000 | 0.00% | 6,200 |
| 2019-08-27 | 2019-08-23 | 1.380 | 5,000 | +1,000 | 0.00% | 6,900 |
| 2019-07-25 | 2019-07-23 | 1.810 | 4,000 | +1,000 | 0.00% | 7,240 |
| 2019-04-12 | 2019-04-10 | 2.500 | 3,000 | -1,000 | 0.00% | 7,500 |
| 2019-04-02 | 2019-03-29 | 2.030 | 4,000 | +1,000 | 0.00% | 8,120 |
| 2019-03-20 | 2019-03-18 | 2.498 | 3,000 | +58 | 0.00% | 7,494 |
| 2018-10-23 | 2018-10-19 | 2.215 | 2,942 | +98 | 0.00% | 6,517 |
| 2018-07-18 | 2018-07-16 | 2.712 | 2,844 | +56 | 0.00% | 7,713 |
| 2018-06-06 | 2018-06-04 | 3.089 | 2,788 | +930 | 0.00% | 8,611 |
| 2018-05-23 | 2018-05-18 | 3.455 | 1,858 | +929 | 0.00% | 6,419 |
| 2018-04-06 | 2018-04-03 | 3.799 | 929 | +929 | 0.00% | 3,529 |
| 2018-03-22 | 2018-03-20 | 4.143 | 0 | -929 | ||
| 2018-03-13 | 2018-03-09 | 3.939 | 929 | +929 | 0.00% | 3,659 |
| 2018-03-12 | 2018-03-08 | 4.251 | 0 | -929 | ||
| 2018-03-06 | 2018-03-02 | 3.885 | 929 | +929 | 0.00% | 3,609 |
| 2018-01-29 | 2018-01-25 | 4.283 | 0 | -929 | ||
| 2018-01-10 | 2018-01-08 | 4.412 | 929 | -929 | 0.00% | 4,099 |
| 2018-01-04 | 2018-01-02 | 3.261 | 1,858 | +929 | 0.00% | 6,059 |
| 2018-01-03 | 2017-12-29 | 3.551 | 929 | -929 | 0.00% | 3,299 |
| 2017-12-27 | 2017-12-21 | 3.229 | 1,858 | -930 | 0.00% | 5,999 |
| 2017-11-29 | 2017-11-27 | 2.787 | 2,788 | -929 | 0.00% | 7,771 |
| 2017-11-27 | 2017-11-23 | 2.303 | 3,717 | +929 | 0.00% | 8,561 |
| 2017-11-21 | 2017-11-17 | 2.583 | 2,788 | +930 | 0.00% | 7,201 |
| 2017-10-23 | 2017-10-19 | 2.896 | 1,858 | +28 | 0.00% | 5,380 |
| 2017-08-25 | 2017-08-22 | 2.863 | 1,830 | -915 | 0.00% | 5,239 |
| 2017-08-04 | 2017-08-02 | 2.480 | 2,745 | +915 | 0.00% | 6,809 |
| 2017-07-17 | 2017-07-13 | 2.928 | 1,830 | +915 | 0.00% | 5,359 |
| 2017-05-08 | 2017-05-04 | 3.639 | 915 | -3,661 | 0.00% | 3,329 |
| 2017-04-25 | 2017-04-21 | 3.814 | 4,576 | +3,661 | 0.00% | 17,451 |
| 2017-04-10 | 2017-04-06 | 3.497 | 915 | +915 | 0.00% | 3,199 |
| 2017-04-07 | 2017-04-05 | 3.824 | 0 | -1,830 | ||
| 2017-03-22 | 2017-03-20 | 3.366 | 1,830 | +24 | 0.00% | 6,160 |
| 2017-03-03 | 2017-03-01 | 3.156 | 1,806 | +903 | 0.00% | 5,699 |
| 2017-02-06 | 2017-02-02 | 3.488 | 903 | -903 | 0.00% | 3,149 |
| 2016-10-24 | 2016-10-19 | 2.681 | 1,806 | +30 | 0.00% | 4,842 |
| 2016-10-20 | 2016-10-18 | 2.703 | 1,776 | -887 | 0.00% | 4,801 |
| 2016-09-29 | 2016-09-27 | 2.365 | 2,663 | +887 | 0.00% | 6,299 |
| 2016-06-29 | 2016-06-27 | 2.816 | 1,776 | -17,755 | 0.00% | 5,001 |
| 2016-03-22 | 2016-03-18 | 2.772 | 19,531 | +328 | 0.01% | 54,149 |
| 2016-01-07 | 2016-01-05 | 2.979 | 19,203 | +8,729 | 0.01% | 57,200 |
| 2016-01-05 | 2015-12-31 | 3.242 | 10,474 | +8,728 | 0.01% | 33,959 |
| 2015-10-15 | 2015-10-13 | 2.509 | 1,746 | +64 | 0.00% | 4,381 |
| 2015-07-08 | 2015-07-06 | 3.092 | 1,682 | -4,205 | 0.00% | 5,200 |
| 2015-07-06 | 2015-07-02 | 3.329 | 5,887 | +4,205 | 0.00% | 19,600 |
| 2015-05-29 | 2015-05-27 | 3.413 | 1,682 | +1,682 | 0.00% | 5,740 |
| 2015-01-20 | 2015-01-16 | 3.318 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy