History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 140,330,000 | +0 | 77.96% | 54,728,700 |
| 2025-10-13 | 2025-10-09 | 0.370 | 140,330,000 | +0 | 77.96% | 51,922,100 |
| 2025-10-10 | 2025-10-08 | 0.295 | 140,330,000 | +0 | 77.96% | 41,397,350 |
| 2025-10-09 | 2025-10-06 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 140,330,000 | +0 | 77.96% | 38,590,750 |
| 2025-10-06 | 2025-10-02 | 0.285 | 140,330,000 | +0 | 77.96% | 39,994,050 |
| 2025-10-03 | 2025-09-30 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2025-10-02 | 2025-09-29 | 0.380 | 140,330,000 | +0 | 77.96% | 53,325,400 |
| 2025-09-30 | 2025-09-26 | 0.380 | 140,330,000 | +0 | 77.96% | 53,325,400 |
| 2025-09-29 | 2025-09-25 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-09-26 | 2025-09-24 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-09-25 | 2025-09-23 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-09-24 | 2025-09-22 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-09-23 | 2025-09-19 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-09-22 | 2025-09-18 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-09-19 | 2025-09-17 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-09-18 | 2025-09-16 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-09-17 | 2025-09-15 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-09-16 | 2025-09-12 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-09-15 | 2025-09-11 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-09-12 | 2025-09-10 | 0.270 | 140,330,000 | +0 | 77.96% | 37,889,100 |
| 2025-09-11 | 2025-09-09 | 0.270 | 140,330,000 | +0 | 77.96% | 37,889,100 |
| 2025-09-10 | 2025-09-08 | 0.270 | 140,330,000 | +0 | 77.96% | 37,889,100 |
| 2025-09-09 | 2025-09-05 | 0.270 | 140,330,000 | +0 | 77.96% | 37,889,100 |
| 2025-09-08 | 2025-09-04 | 0.270 | 140,330,000 | +0 | 77.96% | 37,889,100 |
| 2025-09-05 | 2025-09-03 | 0.270 | 140,330,000 | +0 | 77.96% | 37,889,100 |
| 2025-09-04 | 2025-09-02 | 0.275 | 140,330,000 | +0 | 77.96% | 38,590,750 |
| 2025-09-03 | 2025-09-01 | 0.275 | 140,330,000 | +0 | 77.96% | 38,590,750 |
| 2025-09-02 | 2025-08-29 | 0.275 | 140,330,000 | +0 | 77.96% | 38,590,750 |
| 2025-09-01 | 2025-08-28 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-08-18 | 2025-08-14 | 0.290 | 140,330,000 | +0 | 77.96% | 40,695,700 |
| 2025-08-15 | 2025-08-13 | 0.290 | 140,330,000 | +0 | 77.96% | 40,695,700 |
| 2025-08-14 | 2025-08-12 | 0.290 | 140,330,000 | +0 | 77.96% | 40,695,700 |
| 2025-08-13 | 2025-08-11 | 0.305 | 140,330,000 | +0 | 77.96% | 42,800,650 |
| 2025-08-12 | 2025-08-08 | 0.305 | 140,330,000 | +0 | 77.96% | 42,800,650 |
| 2025-08-11 | 2025-08-07 | 0.305 | 140,330,000 | +0 | 77.96% | 42,800,650 |
| 2025-08-08 | 2025-08-06 | 0.305 | 140,330,000 | +0 | 77.96% | 42,800,650 |
| 2025-08-07 | 2025-08-05 | 0.305 | 140,330,000 | +0 | 77.96% | 42,800,650 |
| 2025-08-06 | 2025-08-04 | 0.305 | 140,330,000 | +0 | 77.96% | 42,800,650 |
| 2025-08-05 | 2025-08-01 | 0.305 | 140,330,000 | +0 | 77.96% | 42,800,650 |
| 2025-08-04 | 2025-07-31 | 0.305 | 140,330,000 | +0 | 77.96% | 42,800,650 |
| 2025-08-01 | 2025-07-30 | 0.345 | 140,330,000 | +0 | 77.96% | 48,413,850 |
| 2025-07-31 | 2025-07-29 | 0.345 | 140,330,000 | +0 | 77.96% | 48,413,850 |
| 2025-07-30 | 2025-07-28 | 0.345 | 140,330,000 | +0 | 77.96% | 48,413,850 |
| 2025-07-29 | 2025-07-25 | 0.345 | 140,330,000 | +0 | 77.96% | 48,413,850 |
| 2025-07-28 | 2025-07-24 | 0.345 | 140,330,000 | +0 | 77.96% | 48,413,850 |
| 2025-07-25 | 2025-07-23 | 0.345 | 140,330,000 | +0 | 77.96% | 48,413,850 |
| 2025-07-24 | 2025-07-22 | 0.270 | 140,330,000 | +0 | 77.96% | 37,889,100 |
| 2025-07-23 | 2025-07-21 | 0.315 | 140,330,000 | +0 | 77.96% | 44,203,950 |
| 2025-07-22 | 2025-07-18 | 0.315 | 140,330,000 | +0 | 77.96% | 44,203,950 |
| 2025-07-21 | 2025-07-17 | 0.315 | 140,330,000 | +0 | 77.96% | 44,203,950 |
| 2025-07-18 | 2025-07-16 | 0.315 | 140,330,000 | +0 | 77.96% | 44,203,950 |
| 2025-07-17 | 2025-07-15 | 0.315 | 140,330,000 | +0 | 77.96% | 44,203,950 |
| 2025-07-16 | 2025-07-14 | 0.315 | 140,330,000 | +0 | 77.96% | 44,203,950 |
| 2025-07-15 | 2025-07-11 | 0.335 | 140,330,000 | +0 | 77.96% | 47,010,550 |
| 2025-07-14 | 2025-07-10 | 0.305 | 140,330,000 | +0 | 77.96% | 42,800,650 |
| 2025-07-11 | 2025-07-09 | 0.315 | 140,330,000 | +0 | 77.96% | 44,203,950 |
| 2025-07-10 | 2025-07-08 | 0.270 | 140,330,000 | +0 | 77.96% | 37,889,100 |
| 2025-07-09 | 2025-07-07 | 0.270 | 140,330,000 | +0 | 77.96% | 37,889,100 |
| 2025-07-08 | 2025-07-04 | 0.270 | 140,330,000 | +0 | 77.96% | 37,889,100 |
| 2025-07-07 | 2025-07-03 | 0.270 | 140,330,000 | +0 | 77.96% | 37,889,100 |
| 2025-07-04 | 2025-07-02 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2025-07-03 | 2025-06-30 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-07-02 | 2025-06-27 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-06-30 | 2025-06-26 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-06-27 | 2025-06-25 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-06-26 | 2025-06-24 | 0.240 | 140,330,000 | +0 | 77.96% | 33,679,200 |
| 2025-06-25 | 2025-06-23 | 0.238 | 140,330,000 | +0 | 77.96% | 33,398,540 |
| 2025-06-24 | 2025-06-20 | 0.244 | 140,330,000 | +0 | 77.96% | 34,240,520 |
| 2025-06-23 | 2025-06-19 | 0.232 | 140,330,000 | +0 | 77.96% | 32,556,560 |
| 2025-06-20 | 2025-06-18 | 0.232 | 140,330,000 | +0 | 77.96% | 32,556,560 |
| 2025-06-19 | 2025-06-17 | 0.232 | 140,330,000 | +0 | 77.96% | 32,556,560 |
| 2025-06-18 | 2025-06-16 | 0.233 | 140,330,000 | +0 | 77.96% | 32,696,890 |
| 2025-06-17 | 2025-06-13 | 0.241 | 140,330,000 | +0 | 77.96% | 33,819,530 |
| 2025-06-16 | 2025-06-12 | 0.232 | 140,330,000 | +0 | 77.96% | 32,556,560 |
| 2025-06-13 | 2025-06-11 | 0.232 | 140,330,000 | +0 | 77.96% | 32,556,560 |
| 2025-06-12 | 2025-06-10 | 0.236 | 140,330,000 | +0 | 77.96% | 33,117,880 |
| 2025-06-11 | 2025-06-09 | 0.236 | 140,330,000 | +0 | 77.96% | 33,117,880 |
| 2025-06-10 | 2025-06-06 | 0.236 | 140,330,000 | +0 | 77.96% | 33,117,880 |
| 2025-06-09 | 2025-06-05 | 0.232 | 140,330,000 | +0 | 77.96% | 32,556,560 |
| 2025-06-06 | 2025-06-04 | 0.238 | 140,330,000 | +0 | 77.96% | 33,398,540 |
| 2025-06-05 | 2025-06-03 | 0.231 | 140,330,000 | +0 | 77.96% | 32,416,230 |
| 2025-06-04 | 2025-06-02 | 0.236 | 140,330,000 | +0 | 77.96% | 33,117,880 |
| 2025-06-03 | 2025-05-30 | 0.280 | 140,330,000 | +0 | 77.96% | 39,292,400 |
| 2025-06-02 | 2025-05-29 | 0.290 | 140,330,000 | +0 | 77.96% | 40,695,700 |
| 2025-05-30 | 2025-05-28 | 0.315 | 140,330,000 | +0 | 77.96% | 44,203,950 |
| 2025-05-29 | 2025-05-27 | 0.320 | 140,330,000 | +0 | 77.96% | 44,905,600 |
| 2025-05-28 | 2025-05-26 | 0.320 | 140,330,000 | +0 | 77.96% | 44,905,600 |
| 2025-05-27 | 2025-05-23 | 0.320 | 140,330,000 | +0 | 77.96% | 44,905,600 |
| 2025-05-26 | 2025-05-22 | 0.270 | 140,330,000 | +0 | 77.96% | 37,889,100 |
| 2025-05-23 | 2025-05-21 | 0.275 | 140,330,000 | +0 | 77.96% | 38,590,750 |
| 2025-05-22 | 2025-05-20 | 0.275 | 140,330,000 | +0 | 77.96% | 38,590,750 |
| 2025-05-21 | 2025-05-19 | 0.275 | 140,330,000 | +0 | 77.96% | 38,590,750 |
| 2025-05-20 | 2025-05-16 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2025-05-19 | 2025-05-15 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2025-05-16 | 2025-05-14 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2025-05-15 | 2025-05-13 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2025-05-14 | 2025-05-12 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2025-05-13 | 2025-05-09 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2025-05-12 | 2025-05-08 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2025-05-09 | 2025-05-07 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2025-05-08 | 2025-05-06 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2025-05-07 | 2025-05-02 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2025-05-06 | 2025-04-30 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2025-05-02 | 2025-04-29 | 0.250 | 140,330,000 | +0 | 77.96% | 35,082,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 140,330,000 | +0 | 77.96% | 35,082,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 140,330,000 | +0 | 77.96% | 35,082,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 140,330,000 | +0 | 77.96% | 35,082,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 140,330,000 | +0 | 77.96% | 35,082,500 |
| 2025-04-24 | 2025-04-22 | 0.250 | 140,330,000 | +0 | 77.96% | 35,082,500 |
| 2025-04-23 | 2025-04-17 | 0.240 | 140,330,000 | +0 | 77.96% | 33,679,200 |
| 2025-04-22 | 2025-04-16 | 0.220 | 140,330,000 | +0 | 77.96% | 30,872,600 |
| 2025-04-17 | 2025-04-15 | 0.220 | 140,330,000 | +0 | 77.96% | 30,872,600 |
| 2025-04-16 | 2025-04-14 | 0.220 | 140,330,000 | +0 | 77.96% | 30,872,600 |
| 2025-04-15 | 2025-04-11 | 0.220 | 140,330,000 | +0 | 77.96% | 30,872,600 |
| 2025-04-14 | 2025-04-10 | 0.220 | 140,330,000 | +0 | 77.96% | 30,872,600 |
| 2025-04-11 | 2025-04-09 | 0.220 | 140,330,000 | +0 | 77.96% | 30,872,600 |
| 2025-04-10 | 2025-04-08 | 0.220 | 140,330,000 | +0 | 77.96% | 30,872,600 |
| 2025-04-09 | 2025-04-07 | 0.242 | 140,330,000 | +0 | 77.96% | 33,959,860 |
| 2025-04-08 | 2025-04-03 | 0.243 | 140,330,000 | +0 | 77.96% | 34,100,190 |
| 2025-04-07 | 2025-04-02 | 0.244 | 140,330,000 | +0 | 77.96% | 34,240,520 |
| 2025-04-03 | 2025-04-01 | 0.244 | 140,330,000 | +0 | 77.96% | 34,240,520 |
| 2025-04-02 | 2025-03-31 | 0.244 | 140,330,000 | +0 | 77.96% | 34,240,520 |
| 2025-04-01 | 2025-03-28 | 0.248 | 140,330,000 | +0 | 77.96% | 34,801,840 |
| 2025-03-31 | 2025-03-27 | 0.250 | 140,330,000 | +0 | 77.96% | 35,082,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 140,330,000 | +0 | 77.96% | 35,082,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 140,330,000 | +0 | 77.96% | 35,082,500 |
| 2025-03-26 | 2025-03-24 | 0.250 | 140,330,000 | +0 | 77.96% | 35,082,500 |
| 2025-03-25 | 2025-03-21 | 0.250 | 140,330,000 | +0 | 77.96% | 35,082,500 |
| 2025-03-24 | 2025-03-20 | 0.240 | 140,330,000 | +0 | 77.96% | 33,679,200 |
| 2025-03-21 | 2025-03-19 | 0.210 | 140,330,000 | +0 | 77.96% | 29,469,300 |
| 2025-03-20 | 2025-03-18 | 0.210 | 140,330,000 | +0 | 77.96% | 29,469,300 |
| 2025-03-19 | 2025-03-17 | 0.207 | 140,330,000 | +0 | 77.96% | 29,048,310 |
| 2025-03-18 | 2025-03-14 | 0.230 | 140,330,000 | +0 | 77.96% | 32,275,900 |
| 2025-03-17 | 2025-03-13 | 0.230 | 140,330,000 | +0 | 77.96% | 32,275,900 |
| 2025-03-14 | 2025-03-12 | 0.230 | 140,330,000 | +0 | 77.96% | 32,275,900 |
| 2025-03-13 | 2025-03-11 | 0.230 | 140,330,000 | +0 | 77.96% | 32,275,900 |
| 2025-03-12 | 2025-03-10 | 0.230 | 140,330,000 | +0 | 77.96% | 32,275,900 |
| 2025-03-11 | 2025-03-07 | 0.240 | 140,330,000 | +0 | 77.96% | 33,679,200 |
| 2025-03-10 | 2025-03-06 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-03-07 | 2025-03-05 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-03-06 | 2025-03-04 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2025-03-05 | 2025-03-03 | 0.320 | 140,330,000 | +0 | 77.96% | 44,905,600 |
| 2025-03-04 | 2025-02-28 | 0.320 | 140,330,000 | +0 | 77.96% | 44,905,600 |
| 2025-03-03 | 2025-02-27 | 0.320 | 140,330,000 | +0 | 77.96% | 44,905,600 |
| 2025-02-28 | 2025-02-26 | 0.320 | 140,330,000 | +0 | 77.96% | 44,905,600 |
| 2025-02-27 | 2025-02-25 | 0.340 | 140,330,000 | +0 | 77.96% | 47,712,200 |
| 2025-02-26 | 2025-02-24 | 0.228 | 140,330,000 | +0 | 77.96% | 31,995,240 |
| 2025-02-25 | 2025-02-21 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-02-24 | 2025-02-20 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-02-21 | 2025-02-19 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-02-20 | 2025-02-18 | 0.260 | 140,330,000 | +0 | 77.96% | 36,485,800 |
| 2025-02-19 | 2025-02-17 | 0.250 | 140,330,000 | +0 | 77.96% | 35,082,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 140,330,000 | +0 | 77.96% | 35,082,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 140,330,000 | +0 | 77.96% | 35,082,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 140,330,000 | +0 | 77.96% | 35,082,500 |
| 2025-02-13 | 2025-02-11 | 0.245 | 140,330,000 | +0 | 77.96% | 34,380,850 |
| 2025-02-12 | 2025-02-10 | 0.240 | 140,330,000 | +0 | 77.96% | 33,679,200 |
| 2025-02-11 | 2025-02-07 | 0.275 | 140,330,000 | +0 | 77.96% | 38,590,750 |
| 2025-02-10 | 2025-02-06 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2025-01-10 | 2025-01-08 | 0.310 | 140,330,000 | +0 | 77.96% | 43,502,300 |
| 2025-01-09 | 2025-01-07 | 0.315 | 140,330,000 | +0 | 77.96% | 44,203,950 |
| 2025-01-08 | 2025-01-06 | 0.315 | 140,330,000 | +0 | 77.96% | 44,203,950 |
| 2025-01-07 | 2025-01-03 | 0.315 | 140,330,000 | +0 | 77.96% | 44,203,950 |
| 2025-01-06 | 2025-01-02 | 0.315 | 140,330,000 | +0 | 77.96% | 44,203,950 |
| 2025-01-03 | 2024-12-31 | 0.315 | 140,330,000 | +0 | 77.96% | 44,203,950 |
| 2025-01-02 | 2024-12-27 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2024-12-30 | 2024-12-24 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2024-12-27 | 2024-12-20 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2024-12-23 | 2024-12-19 | 0.330 | 140,330,000 | +0 | 77.96% | 46,308,900 |
| 2024-12-20 | 2024-12-18 | 0.340 | 140,330,000 | +0 | 77.96% | 47,712,200 |
| 2024-12-19 | 2024-12-17 | 0.350 | 140,330,000 | +0 | 77.96% | 49,115,500 |
| 2024-12-18 | 2024-12-16 | 0.350 | 140,330,000 | +0 | 77.96% | 49,115,500 |
| 2024-12-17 | 2024-12-13 | 0.350 | 140,330,000 | +0 | 77.96% | 49,115,500 |
| 2024-12-16 | 2024-12-12 | 0.355 | 140,330,000 | +0 | 77.96% | 49,817,150 |
| 2024-12-13 | 2024-12-11 | 0.355 | 140,330,000 | +0 | 77.96% | 49,817,150 |
| 2024-12-12 | 2024-12-10 | 0.355 | 140,330,000 | +0 | 77.96% | 49,817,150 |
| 2024-12-11 | 2024-12-09 | 0.355 | 140,330,000 | +0 | 77.96% | 49,817,150 |
| 2024-12-10 | 2024-12-06 | 0.355 | 140,330,000 | +0 | 77.96% | 49,817,150 |
| 2024-12-09 | 2024-12-05 | 0.355 | 140,330,000 | +0 | 77.96% | 49,817,150 |
| 2024-12-06 | 2024-12-04 | 0.355 | 140,330,000 | +0 | 77.96% | 49,817,150 |
| 2024-12-05 | 2024-12-03 | 0.405 | 140,330,000 | +0 | 77.96% | 56,833,650 |
| 2024-12-04 | 2024-12-02 | 0.410 | 140,330,000 | +0 | 77.96% | 57,535,300 |
| 2024-12-03 | 2024-11-29 | 0.410 | 140,330,000 | +0 | 77.96% | 57,535,300 |
| 2024-12-02 | 2024-11-28 | 0.410 | 140,330,000 | +0 | 77.96% | 57,535,300 |
| 2024-11-29 | 2024-11-27 | 0.410 | 140,330,000 | +0 | 77.96% | 57,535,300 |
| 2024-11-28 | 2024-11-26 | 0.410 | 140,330,000 | +0 | 77.96% | 57,535,300 |
| 2024-11-27 | 2024-11-25 | 0.410 | 140,330,000 | +0 | 77.96% | 57,535,300 |
| 2024-11-26 | 2024-11-22 | 0.410 | 140,330,000 | +0 | 77.96% | 57,535,300 |
| 2024-11-25 | 2024-11-21 | 0.410 | 140,330,000 | +0 | 77.96% | 57,535,300 |
| 2024-11-22 | 2024-11-20 | 0.410 | 140,330,000 | +0 | 77.96% | 57,535,300 |
| 2024-11-21 | 2024-11-19 | 0.410 | 140,330,000 | +0 | 77.96% | 57,535,300 |
| 2024-11-20 | 2024-11-18 | 0.410 | 140,330,000 | +0 | 77.96% | 57,535,300 |
| 2024-11-19 | 2024-11-15 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-11-13 | 2024-11-11 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-11-12 | 2024-11-08 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-11-11 | 2024-11-07 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-22 | 2024-10-18 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-17 | 2024-10-15 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-08 | 2024-10-04 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-07 | 2024-10-03 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-04 | 2024-10-02 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 140,330,000 | +0 | 77.96% | 63,148,500 |
| 2024-09-30 | 2024-09-26 | 0.450 | 140,330,000 | +0 | 77.96% | 63,148,500 |
| 2024-09-27 | 2024-09-25 | 0.450 | 140,330,000 | +0 | 77.96% | 63,148,500 |
| 2024-09-26 | 2024-09-24 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-09-24 | 2024-09-20 | 0.390 | 140,330,000 | +0 | 77.96% | 54,728,700 |
| 2024-09-23 | 2024-09-19 | 0.390 | 140,330,000 | +0 | 77.96% | 54,728,700 |
| 2024-09-20 | 2024-09-17 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 140,330,000 | +0 | 77.96% | 56,132,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 140,330,000 | +0 | 77.96% | 42,099,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 140,330,000 | -2,000 | 77.96% | 42,099,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 140,332,000 | -9,000 | 77.96% | 42,099,600 |
| 2021-11-22 | 2021-11-18 | 1.000 | 140,341,000 | -2,000 | 77.97% | 140,341,000 |
| 2021-11-02 | 2021-10-29 | 0.770 | 140,343,000 | -10,000 | 77.97% | 108,064,110 |
| 2021-11-01 | 2021-10-28 | 0.780 | 140,353,000 | -17,000 | 77.97% | 109,475,340 |
| 2021-08-23 | 2021-08-19 | 0.800 | 140,370,000 | -10,000 | 77.98% | 112,296,000 |
| 2021-07-29 | 2021-07-27 | 1.080 | 140,380,000 | -2,000 | 77.99% | 151,610,400 |
| 2021-07-16 | 2021-07-14 | 1.270 | 140,382,000 | -1,000 | 77.99% | 178,285,140 |
| 2021-06-15 | 2021-06-10 | 1.270 | 140,383,000 | -1,000 | 77.99% | 178,286,410 |
| 2021-05-13 | 2021-05-11 | 1.350 | 140,384,000 | -1,000 | 77.99% | 189,518,400 |
| 2021-04-23 | 2021-04-21 | 1.600 | 140,385,000 | -15,000 | 77.99% | 224,616,000 |
| 2021-03-29 | 2021-03-25 | 1.560 | 140,400,000 | -11,000 | 78.00% | 219,024,000 |
| 2021-03-25 | 2021-03-23 | 1.600 | 140,411,000 | -4,000 | 78.01% | 224,657,600 |
| 2021-03-24 | 2021-03-22 | 1.620 | 140,415,000 | -19,000 | 78.01% | 227,472,300 |
| 2021-03-23 | 2021-03-19 | 1.680 | 140,434,000 | -14,000 | 78.02% | 235,929,120 |
| 2021-03-19 | 2021-03-17 | 1.510 | 140,448,000 | +6,000 | 78.03% | 212,076,480 |
| 2021-03-18 | 2021-03-16 | 1.500 | 140,442,000 | +15,000 | 78.02% | 210,663,000 |
| 2021-03-17 | 2021-03-15 | 1.660 | 140,427,000 | +5,000 | 78.02% | 233,108,820 |
| 2021-02-22 | 2021-02-18 | 1.380 | 140,422,000 | +5,000 | 78.01% | 193,782,360 |
| 2021-02-17 | 2021-02-11 | 1.600 | 140,417,000 | -61,000 | 78.01% | 224,667,200 |
| 2021-02-16 | 2021-02-09 | 1.500 | 140,478,000 | -4,000 | 78.04% | 210,717,000 |
| 2021-02-09 | 2021-02-05 | 1.480 | 140,482,000 | -7,000 | 78.05% | 207,913,360 |
| 2021-02-08 | 2021-02-04 | 1.380 | 140,489,000 | +9,000 | 78.05% | 193,874,820 |
| 2021-02-05 | 2021-02-03 | 1.500 | 140,480,000 | +6,000 | 78.04% | 210,720,000 |
| 2021-01-22 | 2021-01-20 | 1.500 | 140,474,000 | -4,000 | 78.04% | 210,711,000 |
| 2021-01-21 | 2021-01-19 | 1.360 | 140,478,000 | -23,000 | 78.04% | 191,050,080 |
| 2021-01-20 | 2021-01-18 | 1.500 | 140,501,000 | +10,000 | 78.06% | 210,751,500 |
| 2021-01-19 | 2021-01-15 | 1.460 | 140,491,000 | -4,000 | 78.05% | 205,116,860 |
| 2021-01-18 | 2021-01-14 | 1.500 | 140,495,000 | -19,000 | 78.05% | 210,742,500 |
| 2021-01-14 | 2021-01-12 | 1.500 | 140,514,000 | -55,000 | 78.06% | 210,771,000 |
| 2021-01-13 | 2021-01-11 | 1.500 | 140,569,000 | -36,000 | 78.09% | 210,853,500 |
| 2021-01-11 | 2021-01-07 | 1.470 | 140,605,000 | +5,000 | 78.11% | 206,689,350 |
| 2021-01-08 | 2021-01-06 | 1.500 | 140,600,000 | -75,000 | 78.11% | 210,900,000 |
| 2021-01-07 | 2021-01-05 | 1.500 | 140,675,000 | +1,000 | 78.15% | 211,012,500 |
| 2020-12-30 | 2020-12-28 | 1.250 | 140,674,000 | +23,000 | 78.15% | 175,842,500 |
| 2020-09-21 | 2020-09-17 | 1.600 | 140,651,000 | +131,000 | 78.14% | 225,041,600 |
| 2020-07-22 | 2020-07-20 | 1.550 | 140,520,000 | +2,000 | 78.07% | 217,806,000 |
| 2020-07-21 | 2020-07-17 | 1.410 | 140,518,000 | +13,000 | 78.07% | 198,130,380 |
| 2020-07-13 | 2020-07-09 | 1.490 | 140,505,000 | +3,000 | 78.06% | 209,352,450 |
| 2020-07-10 | 2020-07-08 | 1.500 | 140,502,000 | +18,000 | 78.06% | 210,753,000 |
| 2020-06-24 | 2020-06-22 | 1.500 | 140,484,000 | +40,000 | 78.05% | 210,726,000 |
| 2020-06-22 | 2020-06-18 | 1.480 | 140,444,000 | +10,000 | 78.02% | 207,857,120 |
| 2020-06-19 | 2020-06-17 | 1.480 | 140,434,000 | +40,000 | 78.02% | 207,842,320 |
| 2020-06-17 | 2020-06-15 | 1.390 | 140,394,000 | +5,000 | 78.00% | 195,147,660 |
| 2020-06-16 | 2020-06-12 | 1.300 | 140,389,000 | +12,000 | 77.99% | 182,505,700 |
| 2020-06-12 | 2020-06-10 | 1.270 | 140,377,000 | +33,000 | 77.99% | 178,278,790 |
| 2020-06-11 | 2020-06-09 | 1.190 | 140,344,000 | +15,000 | 77.97% | 167,009,360 |
| 2020-01-23 | 2020-01-21 | 1.380 | 140,329,000 | +3,000 | 77.96% | 193,654,020 |
| 2020-01-16 | 2020-01-14 | 1.370 | 140,326,000 | +10,000 | 77.96% | 192,246,620 |
| 2019-12-18 | 2019-12-16 | 1.500 | 140,316,000 | +10,000 | 77.95% | 210,474,000 |
| 2019-12-13 | 2019-12-11 | 1.540 | 140,306,000 | +2,000 | 77.95% | 216,071,240 |
| 2019-12-11 | 2019-12-09 | 1.600 | 140,304,000 | +6,000 | 77.95% | 224,486,400 |
| 2019-12-09 | 2019-12-05 | 1.300 | 140,298,000 | +3,000 | 77.94% | 182,387,400 |
| 2019-12-06 | 2019-12-04 | 1.480 | 140,295,000 | +16,000 | 77.94% | 207,636,600 |
| 2019-12-05 | 2019-12-03 | 1.300 | 140,279,000 | +6,000 | 77.93% | 182,362,700 |
| 2019-12-04 | 2019-12-02 | 1.420 | 140,273,000 | +8,000 | 77.93% | 199,187,660 |
| 2019-05-31 | 2019-05-29 | 2.000 | 140,265,000 | +7,000 | 77.92% | 280,530,000 |
| 2019-05-28 | 2019-05-24 | 2.200 | 140,258,000 | +2,000 | 77.92% | 308,567,600 |
| 2019-05-14 | 2019-05-09 | 2.440 | 140,256,000 | +24,000 | 77.92% | 342,224,640 |
| 2019-03-20 | 2019-03-18 | 2.498 | 140,232,000 | +2,696,769 | 77.91% | 350,305,035 |
| 2018-12-20 | 2018-12-18 | 2.141 | 137,535,231 | +5,885 | 77.91% | 294,487,200 |
| 2018-10-23 | 2018-10-19 | 2.215 | 137,529,346 | +4,584,311 | 77.90% | 304,628,896 |
| 2018-10-16 | 2018-10-12 | 2.131 | 132,945,035 | -20,857 | 77.90% | 283,256,521 |
| 2018-07-18 | 2018-07-16 | 2.712 | 132,965,892 | +2,648,723 | 77.92% | 360,608,393 |
| 2018-06-14 | 2018-06-12 | 3.229 | 130,317,169 | -11,151 | 77.92% | 420,743,999 |
| 2018-06-13 | 2018-06-11 | 3.229 | 130,328,320 | -7,433 | 77.92% | 420,780,001 |
| 2018-06-05 | 2018-06-01 | 3.110 | 130,335,753 | -15,796 | 77.93% | 405,374,519 |
| 2018-06-04 | 2018-05-31 | 3.239 | 130,351,549 | -7,434 | 77.94% | 422,257,849 |
| 2018-05-30 | 2018-05-28 | 3.347 | 130,358,983 | -21,371 | 77.94% | 436,311,230 |
| 2018-05-24 | 2018-05-21 | 3.282 | 130,380,354 | -13,938 | 77.95% | 427,963,799 |
| 2018-05-23 | 2018-05-18 | 3.455 | 130,394,292 | -27,876 | 77.96% | 450,462,509 |
| 2018-05-17 | 2018-05-15 | 3.530 | 130,422,168 | -8,363 | 77.98% | 460,384,080 |
| 2018-05-11 | 2018-05-09 | 3.379 | 130,430,531 | -26,017 | 77.98% | 440,761,801 |
| 2018-05-07 | 2018-05-03 | 3.551 | 130,456,548 | -13,938 | 78.00% | 463,313,400 |
| 2018-04-30 | 2018-04-26 | 3.551 | 130,470,486 | -40,884 | 78.01% | 463,362,901 |
| 2018-04-27 | 2018-04-25 | 3.756 | 130,511,370 | -7,434 | 78.03% | 490,194,929 |
| 2018-04-25 | 2018-04-23 | 3.562 | 130,518,804 | -9,292 | 78.04% | 464,939,151 |
| 2018-04-23 | 2018-04-19 | 3.659 | 130,528,096 | -7,433 | 78.04% | 477,615,001 |
| 2018-04-11 | 2018-04-09 | 3.853 | 130,535,529 | +7,433 | 78.05% | 502,929,139 |
| 2018-04-10 | 2018-04-06 | 3.713 | 130,528,096 | +10,221 | 78.04% | 484,638,751 |
| 2018-04-06 | 2018-04-03 | 3.799 | 130,517,875 | -18,583 | 78.04% | 495,837,922 |
| 2018-04-04 | 2018-03-29 | 3.864 | 130,536,458 | -9,292 | 78.05% | 504,337,558 |
| 2018-03-28 | 2018-03-26 | 4.090 | 130,545,750 | +4,646 | 78.05% | 533,877,199 |
| 2018-03-27 | 2018-03-23 | 4.003 | 130,541,104 | +42,742 | 78.05% | 522,619,079 |
| 2018-03-23 | 2018-03-21 | 4.122 | 130,498,362 | +40,885 | 78.02% | 537,896,692 |
| 2018-03-22 | 2018-03-20 | 4.143 | 130,457,477 | +13,938 | 78.00% | 540,536,149 |
| 2018-03-21 | 2018-03-19 | 4.197 | 130,443,539 | +18,583 | 77.99% | 547,497,599 |
| 2018-03-14 | 2018-03-12 | 4.090 | 130,424,956 | +23,230 | 77.98% | 533,383,202 |
| 2018-03-12 | 2018-03-08 | 4.251 | 130,401,726 | +137,521 | 77.97% | 554,339,051 |
| 2018-02-22 | 2018-02-20 | 4.143 | 130,264,205 | -57,610 | 77.88% | 539,735,348 |
| 2018-02-13 | 2018-02-09 | 4.197 | 130,321,815 | +25,088 | 77.92% | 546,986,699 |
| 2018-02-09 | 2018-02-07 | 4.359 | 130,296,727 | +74,335 | 77.90% | 567,915,299 |
| 2018-02-08 | 2018-02-06 | 4.014 | 130,222,392 | +37,168 | 77.86% | 522,744,580 |
| 2018-02-06 | 2018-02-02 | 4.488 | 130,185,224 | +7,433 | 77.84% | 584,242,019 |
| 2018-02-02 | 2018-01-31 | 4.305 | 130,177,791 | +47,389 | 77.83% | 560,392,001 |
| 2018-02-01 | 2018-01-30 | 4.380 | 130,130,402 | +27,876 | 77.80% | 569,991,290 |
| 2018-01-31 | 2018-01-29 | 4.359 | 130,102,526 | +42,743 | 77.79% | 567,068,849 |
| 2018-01-30 | 2018-01-26 | 4.337 | 130,059,783 | +4,645 | 77.76% | 564,083,128 |
| 2018-01-29 | 2018-01-25 | 4.283 | 130,055,138 | +31,593 | 77.76% | 557,064,682 |
| 2018-01-26 | 2018-01-24 | 4.283 | 130,023,545 | +17,655 | 77.74% | 556,929,360 |
| 2018-01-23 | 2018-01-19 | 4.273 | 130,005,890 | +36,238 | 77.73% | 555,454,608 |
| 2018-01-22 | 2018-01-18 | 4.305 | 129,969,652 | +48,318 | 77.71% | 559,496,000 |
| 2018-01-19 | 2018-01-17 | 4.273 | 129,921,334 | +24,159 | 77.68% | 555,093,340 |
| 2018-01-18 | 2018-01-16 | 4.197 | 129,897,175 | +56,681 | 77.66% | 545,204,400 |
| 2018-01-17 | 2018-01-15 | 4.036 | 129,840,494 | +64,114 | 77.63% | 524,006,248 |
| 2018-01-16 | 2018-01-12 | 4.090 | 129,776,380 | +6,504 | 77.59% | 530,730,799 |
| 2018-01-15 | 2018-01-11 | 3.993 | 129,769,876 | +162,609 | 77.59% | 518,134,890 |
| 2018-01-11 | 2018-01-09 | 4.090 | 129,607,267 | +389,331 | 77.49% | 530,039,198 |
| 2018-01-10 | 2018-01-08 | 4.412 | 129,217,936 | +346,588 | 77.26% | 570,166,498 |
| 2018-01-03 | 2017-12-29 | 3.551 | 128,871,348 | -148,671 | 77.05% | 457,683,599 |
| 2017-10-23 | 2017-10-19 | 2.896 | 129,020,019 | +1,947,472 | 77.14% | 373,597,001 |
| 2017-04-20 | 2017-04-18 | 3.857 | 127,072,547 | -54,910 | 77.14% | 490,147,561 |
| 2017-04-19 | 2017-04-13 | 3.824 | 127,127,457 | -265,398 | 77.17% | 486,192,001 |
| 2017-04-10 | 2017-04-06 | 3.497 | 127,392,855 | -18,303 | 77.33% | 445,446,401 |
| 2017-04-07 | 2017-04-05 | 3.824 | 127,411,158 | -183,033 | 77.35% | 487,277,000 |
| 2017-03-22 | 2017-03-20 | 3.366 | 127,594,191 | +1,673,366 | 77.46% | 429,475,343 |
| 2017-03-01 | 2017-02-27 | 3.100 | 125,920,825 | -1,327,650 | 77.46% | 390,381,601 |
| 2017-02-09 | 2017-02-07 | 3.311 | 127,248,475 | +483,193 | 78.27% | 421,267,081 |
| 2017-02-02 | 2017-01-27 | 3.366 | 126,765,282 | +7,225 | 77.98% | 426,685,279 |
| 2017-02-01 | 2017-01-25 | 3.432 | 126,758,057 | -1,896,643 | 77.97% | 435,081,900 |
| 2017-01-26 | 2017-01-24 | 3.598 | 128,654,700 | -27,095 | 79.14% | 462,959,251 |
| 2017-01-23 | 2017-01-19 | 3.333 | 128,681,795 | -11,741 | 79.16% | 428,861,791 |
| 2017-01-20 | 2017-01-18 | 3.466 | 128,693,536 | +19,870 | 79.16% | 445,999,961 |
| 2017-01-19 | 2017-01-17 | 3.432 | 128,673,666 | +101,154 | 79.15% | 441,656,999 |
| 2017-01-18 | 2017-01-16 | 3.432 | 128,572,512 | +96,639 | 79.09% | 441,309,800 |
| 2017-01-17 | 2017-01-13 | 3.322 | 128,475,873 | +137,280 | 79.03% | 426,752,998 |
| 2017-01-09 | 2017-01-05 | 3.078 | 128,338,593 | +2,710 | 78.94% | 395,035,221 |
| 2017-01-05 | 2017-01-03 | 3.089 | 128,335,883 | +10,838 | 78.94% | 396,447,839 |
| 2017-01-03 | 2016-12-29 | 3.089 | 128,325,045 | +13,547 | 78.94% | 396,414,359 |
| 2016-12-28 | 2016-12-22 | 3.111 | 128,311,498 | +14,451 | 78.93% | 399,213,891 |
| 2016-12-09 | 2016-12-07 | 3.333 | 128,297,047 | +1,806 | 78.92% | 427,579,530 |
| 2016-12-08 | 2016-12-06 | 3.377 | 128,295,241 | +33,417 | 78.92% | 433,255,551 |
| 2016-12-06 | 2016-12-02 | 3.288 | 128,261,824 | +50,577 | 78.90% | 421,781,581 |
| 2016-12-01 | 2016-11-29 | 3.322 | 128,211,247 | +9,032 | 78.87% | 425,874,001 |
| 2016-11-25 | 2016-11-23 | 3.410 | 128,202,215 | -45,158 | 78.86% | 437,199,840 |
| 2016-11-18 | 2016-11-16 | 3.432 | 128,247,373 | -531,060 | 78.89% | 440,193,799 |
| 2016-11-17 | 2016-11-15 | 3.311 | 128,778,433 | -179,730 | 79.21% | 426,332,139 |
| 2016-11-16 | 2016-11-14 | 2.934 | 128,958,163 | +224,888 | 79.33% | 378,380,251 |
| 2016-11-10 | 2016-11-08 | 2.513 | 128,733,275 | +1,806 | 79.19% | 323,556,720 |
| 2016-10-24 | 2016-10-19 | 2.681 | 128,731,469 | +2,191,174 | 79.19% | 345,105,049 |
| 2016-09-30 | 2016-09-28 | 2.365 | 126,540,295 | -104,759 | 79.19% | 299,321,401 |
| 2016-09-29 | 2016-09-27 | 2.365 | 126,645,054 | -53,267 | 79.25% | 299,569,200 |
| 2016-09-21 | 2016-09-19 | 2.377 | 126,698,321 | -10,654 | 79.28% | 301,122,319 |
| 2016-08-31 | 2016-08-29 | 2.478 | 126,708,975 | +26,634 | 79.29% | 313,992,800 |
| 2016-08-30 | 2016-08-26 | 2.557 | 126,682,341 | -71,023 | 79.27% | 323,915,380 |
| 2016-08-29 | 2016-08-25 | 2.534 | 126,753,364 | -33,736 | 79.32% | 321,241,499 |
| 2016-08-23 | 2016-08-19 | 2.591 | 126,787,100 | -237,040 | 79.34% | 328,467,599 |
| 2016-08-19 | 2016-08-17 | 2.681 | 127,024,140 | -102,984 | 79.49% | 340,528,019 |
| 2016-08-17 | 2016-08-15 | 2.715 | 127,127,124 | -42,614 | 79.55% | 345,099,950 |
| 2016-08-12 | 2016-08-10 | 2.703 | 127,169,738 | -9,766 | 79.58% | 343,783,200 |
| 2016-08-10 | 2016-08-08 | 2.703 | 127,179,504 | -64,808 | 79.59% | 343,809,601 |
| 2016-08-04 | 2016-08-01 | 2.703 | 127,244,312 | -23,971 | 79.63% | 343,984,799 |
| 2016-08-01 | 2016-07-28 | 2.737 | 127,268,283 | -44,389 | 79.64% | 348,350,221 |
| 2016-07-27 | 2016-07-25 | 2.692 | 127,312,672 | -53,268 | 79.67% | 342,735,559 |
| 2016-07-25 | 2016-07-21 | 2.681 | 127,365,940 | -45,277 | 79.70% | 341,444,321 |
| 2016-07-19 | 2016-07-15 | 2.748 | 127,411,217 | -15,092 | 79.73% | 350,176,600 |
| 2016-07-15 | 2016-07-13 | 2.816 | 127,426,309 | -10,654 | 79.74% | 358,829,999 |
| 2016-07-14 | 2016-07-12 | 2.793 | 127,436,963 | -23,082 | 79.75% | 355,989,120 |
| 2016-07-13 | 2016-07-11 | 2.816 | 127,460,045 | -12,429 | 79.76% | 358,924,999 |
| 2016-07-11 | 2016-07-07 | 2.816 | 127,472,474 | -27,522 | 79.77% | 358,959,999 |
| 2016-07-06 | 2016-07-04 | 2.839 | 127,499,996 | -22,195 | 79.79% | 361,909,800 |
| 2016-06-30 | 2016-06-28 | 2.827 | 127,522,191 | -593,931 | 79.80% | 360,536,401 |
| 2016-06-29 | 2016-06-27 | 2.816 | 128,116,122 | -59,482 | 80.17% | 360,772,499 |
| 2016-06-28 | 2016-06-24 | 2.816 | 128,175,604 | +13,316 | 80.21% | 360,939,999 |
| 2016-06-27 | 2016-06-23 | 2.748 | 128,162,288 | -38,174 | 80.20% | 352,240,841 |
| 2016-06-24 | 2016-06-22 | 2.613 | 128,200,462 | +8,877 | 80.22% | 335,017,279 |
| 2016-06-22 | 2016-06-20 | 2.365 | 128,191,585 | +119,824,162 | 80.22% | 303,227,401 |
| 2016-06-20 | 2016-06-16 | 2.354 | 8,367,423 | -12,429 | 5.24% | 19,698,250 |
| 2016-06-02 | 2016-05-31 | 2.422 | 8,379,852 | -24,858 | 5.24% | 20,293,850 |
| 2016-05-27 | 2016-05-25 | 2.388 | 8,404,710 | -7,990 | 5.26% | 20,070,039 |
| 2016-05-24 | 2016-05-20 | 2.467 | 8,412,700 | -13,317 | 5.26% | 20,752,439 |
| 2016-04-12 | 2016-04-08 | 2.557 | 8,426,017 | -5,327 | 5.27% | 21,544,569 |
| 2016-04-01 | 2016-03-30 | 2.624 | 8,431,344 | +22,195 | 5.28% | 22,128,010 |
| 2016-03-31 | 2016-03-29 | 2.647 | 8,409,149 | -34,624 | 5.26% | 22,259,199 |
| 2016-03-22 | 2016-03-18 | 2.772 | 8,443,773 | +141,912 | 5.28% | 23,410,066 |
| 2016-03-17 | 2016-03-15 | 2.830 | 8,301,861 | -15,712 | 5.28% | 23,492,170 |
| 2016-02-02 | 2016-01-29 | 2.555 | 8,317,573 | -43,643 | 5.29% | 21,249,671 |
| 2016-02-01 | 2016-01-28 | 2.543 | 8,361,216 | -33,169 | 5.32% | 21,265,380 |
| 2016-01-29 | 2016-01-27 | 2.543 | 8,394,385 | -82,050 | 5.34% | 21,349,740 |
| 2016-01-15 | 2016-01-13 | 2.750 | 8,476,435 | +11,348 | 5.40% | 23,306,401 |
| 2015-12-29 | 2015-12-24 | 2.692 | 8,465,087 | -15,712 | 5.39% | 22,790,299 |
| 2015-11-27 | 2015-11-25 | 2.475 | 8,480,799 | +1,746 | 5.40% | 20,986,560 |
| 2015-11-23 | 2015-11-19 | 2.371 | 8,479,053 | -13,093 | 5.40% | 20,107,979 |
| 2015-11-10 | 2015-11-06 | 2.520 | 8,492,146 | -34,915 | 5.40% | 21,403,799 |
| 2015-10-16 | 2015-10-14 | 2.604 | 8,527,061 | +39,279 | 5.43% | 22,205,261 |
| 2015-10-15 | 2015-10-13 | 2.509 | 8,487,782 | +310,056 | 5.40% | 21,295,560 |
| 2015-09-21 | 2015-09-17 | 2.628 | 8,177,726 | -29,435 | 5.40% | 21,490,040 |
| 2015-09-14 | 2015-09-10 | 2.616 | 8,207,161 | +29,435 | 5.42% | 21,469,801 |
| 2015-09-10 | 2015-09-08 | 2.545 | 8,177,726 | +9,251 | 5.40% | 20,809,360 |
| 2015-08-27 | 2015-08-25 | 2.319 | 8,168,475 | +5,887 | 5.40% | 18,940,349 |
| 2015-08-25 | 2015-08-21 | 2.521 | 8,162,588 | +8,409 | 5.39% | 20,576,719 |
| 2015-08-20 | 2015-08-18 | 2.580 | 8,154,179 | -20,183 | 5.39% | 21,040,321 |
| 2015-08-18 | 2015-08-14 | 2.973 | 8,174,362 | -31,958 | 5.40% | 24,300,000 |
| 2015-08-14 | 2015-08-12 | 3.068 | 8,206,320 | -27,752 | 5.42% | 25,175,641 |
| 2015-08-13 | 2015-08-11 | 2.973 | 8,234,072 | -163,151 | 5.44% | 24,477,500 |
| 2015-08-10 | 2015-08-06 | 2.996 | 8,397,223 | -21,024 | 5.55% | 25,162,200 |
| 2015-08-05 | 2015-08-03 | 2.973 | 8,418,247 | -16,820 | 5.56% | 25,024,999 |
| 2015-08-04 | 2015-07-31 | 3.056 | 8,435,067 | -19,343 | 5.57% | 25,777,100 |
| 2015-08-03 | 2015-07-30 | 3.092 | 8,454,410 | -93,349 | 5.59% | 26,137,801 |
| 2015-07-29 | 2015-07-27 | 3.032 | 8,547,759 | -31,957 | 5.65% | 25,918,200 |
| 2015-07-28 | 2015-07-24 | 3.151 | 8,579,716 | -39,527 | 5.67% | 27,035,299 |
| 2015-07-27 | 2015-07-23 | 3.211 | 8,619,243 | -43,731 | 5.69% | 27,672,301 |
| 2015-07-24 | 2015-07-22 | 3.211 | 8,662,974 | -3,364 | 5.72% | 27,812,701 |
| 2015-07-23 | 2015-07-21 | 3.211 | 8,666,338 | -31,116 | 5.73% | 27,823,501 |
| 2015-07-22 | 2015-07-20 | 3.329 | 8,697,454 | -149,695 | 5.75% | 28,957,600 |
| 2015-07-16 | 2015-07-14 | 3.092 | 8,847,149 | -25,230 | 5.84% | 27,352,000 |
| 2015-07-14 | 2015-07-10 | 2.901 | 8,872,379 | -52,141 | 5.86% | 25,742,001 |
| 2015-07-13 | 2015-07-09 | 2.937 | 8,924,520 | +34,481 | 5.90% | 26,211,641 |
| 2015-07-10 | 2015-07-08 | 2.378 | 8,890,039 | +417,128 | 5.87% | 21,141,999 |
| 2015-07-09 | 2015-07-07 | 2.652 | 8,472,911 | +62,232 | 5.60% | 22,467,249 |
| 2015-07-08 | 2015-07-06 | 3.092 | 8,410,679 | +511,319 | 5.56% | 26,002,601 |
| 2015-07-07 | 2015-07-03 | 3.115 | 7,899,360 | +109,327 | 5.22% | 24,609,659 |
| 2015-06-26 | 2015-06-24 | 3.591 | 7,790,033 | -8,409 | 5.15% | 27,974,262 |
| 2015-06-25 | 2015-06-23 | 3.270 | 7,798,442 | -16,820 | 5.15% | 25,500,749 |
| 2015-06-22 | 2015-06-18 | 3.353 | 7,815,262 | -9,251 | 5.16% | 26,206,260 |
| 2015-06-18 | 2015-06-16 | 3.341 | 7,824,513 | -2,523 | 5.17% | 26,144,240 |
| 2015-06-08 | 2015-06-04 | 3.710 | 7,827,036 | -84,098 | 5.17% | 29,037,841 |
| 2015-06-05 | 2015-06-03 | 3.686 | 7,911,134 | -59,710 | 5.23% | 29,161,699 |
| 2015-06-04 | 2015-06-02 | 3.579 | 7,970,844 | -281,730 | 5.27% | 28,528,780 |
| 2015-06-03 | 2015-06-01 | 3.555 | 8,252,574 | -597,098 | 5.45% | 29,340,871 |
| 2015-06-01 | 2015-05-28 | 3.520 | 8,849,672 | -25,230 | 5.85% | 31,148,080 |
| 2015-05-29 | 2015-05-27 | 3.413 | 8,874,902 | -9,250 | 5.86% | 30,287,111 |
| 2015-05-28 | 2015-05-26 | 3.496 | 8,884,152 | -68,120 | 5.87% | 31,058,158 |
| 2015-05-27 | 2015-05-22 | 3.508 | 8,952,272 | -163,151 | 5.91% | 31,402,750 |
| 2015-05-21 | 2015-05-19 | 3.211 | 9,115,423 | -5,046 | 6.02% | 29,265,300 |
| 2015-05-18 | 2015-05-14 | 3.139 | 9,120,469 | +168,197 | 6.03% | 28,630,800 |
| 2015-05-15 | 2015-05-13 | 3.175 | 8,952,272 | +84,098 | 5.91% | 28,422,150 |
| 2015-05-14 | 2015-05-12 | 3.306 | 8,868,174 | +46,254 | 5.86% | 29,315,101 |
| 2015-05-13 | 2015-05-11 | 3.199 | 8,821,920 | -2,934,192 | 5.83% | 28,218,101 |
| 2015-05-12 | 2015-05-08 | 3.472 | 11,756,112 | -2,210,105 | 7.77% | 40,818,680 |
| 2015-05-11 | 2015-05-07 | 3.211 | 13,966,217 | -92,509 | 9.23% | 44,838,899 |
| 2015-05-08 | 2015-05-06 | 3.175 | 14,058,726 | +68,961 | 9.29% | 44,634,392 |
| 2015-05-07 | 2015-05-05 | 3.258 | 13,989,765 | -87,462 | 9.24% | 45,579,900 |
| 2015-05-06 | 2015-05-04 | 3.270 | 14,077,227 | -183,335 | 9.30% | 46,032,249 |
| 2015-05-05 | 2015-04-30 | 3.068 | 14,260,562 | -84,939 | 9.42% | 43,749,061 |
| 2015-05-04 | 2015-04-29 | 3.068 | 14,345,501 | -181,652 | 9.48% | 44,009,640 |
| 2015-04-30 | 2015-04-28 | 3.056 | 14,527,153 | -129,512 | 9.60% | 44,394,179 |
| 2015-04-29 | 2015-04-27 | 3.032 | 14,656,665 | -61,392 | 9.68% | 44,441,400 |
| 2015-04-28 | 2015-04-24 | 3.044 | 14,718,057 | -50,459 | 9.72% | 44,802,561 |
| 2015-04-24 | 2015-04-22 | 3.068 | 14,768,516 | -6,728 | 9.76% | 45,307,381 |
| 2015-04-23 | 2015-04-21 | 2.985 | 14,775,244 | -30,275 | 9.76% | 44,098,191 |
| 2015-04-22 | 2015-04-20 | 3.068 | 14,805,519 | -20,184 | 9.78% | 45,420,900 |
| 2015-04-21 | 2015-04-17 | 3.092 | 14,825,703 | -65,596 | 9.79% | 45,835,401 |
| 2015-04-20 | 2015-04-16 | 3.020 | 14,891,299 | -21,866 | 9.84% | 44,975,779 |
| 2015-04-17 | 2015-04-15 | 3.080 | 14,913,165 | -2,523 | 9.85% | 45,928,470 |
| 2015-04-16 | 2015-04-14 | 3.068 | 14,915,688 | -92,508 | 9.85% | 45,758,880 |
| 2015-04-15 | 2015-04-13 | 3.092 | 15,008,196 | -52,982 | 9.91% | 46,399,599 |
| 2015-04-13 | 2015-04-09 | 3.020 | 15,061,178 | +2,523 | 9.95% | 45,488,860 |
| 2015-04-10 | 2015-04-08 | 3.115 | 15,058,655 | +20,183 | 9.95% | 46,913,719 |
| 2015-03-31 | 2015-03-27 | 3.139 | 15,038,472 | -33,639 | 9.93% | 47,208,481 |
| 2015-03-26 | 2015-03-24 | 2.985 | 15,072,111 | +4,205 | 9.96% | 44,984,220 |
| 2015-03-23 | 2015-03-19 | 3.104 | 15,067,906 | +7,569 | 9.95% | 46,763,370 |
| 2015-03-19 | 2015-03-17 | 3.151 | 15,060,337 | +16,820 | 9.95% | 47,456,199 |
| 2015-03-13 | 2015-03-11 | 2.996 | 15,043,517 | -8,410 | 9.94% | 45,077,759 |
| 2015-03-11 | 2015-03-09 | 3.104 | 15,051,927 | +33,639 | 9.94% | 46,713,779 |
| 2015-03-10 | 2015-03-06 | 3.008 | 15,018,288 | +58,028 | 9.92% | 45,180,740 |
| 2015-03-04 | 2015-03-02 | 3.056 | 14,960,260 | +13,456 | 9.88% | 45,717,730 |
| 2015-02-24 | 2015-02-18 | 3.211 | 14,946,804 | -16,820 | 9.87% | 47,987,099 |
| 2015-02-23 | 2015-02-16 | 3.329 | 14,963,624 | -238,839 | 9.88% | 49,820,400 |
| 2015-02-16 | 2015-02-12 | 3.092 | 15,202,463 | -841 | 10.04% | 47,000,199 |
| 2015-02-13 | 2015-02-11 | 3.187 | 15,203,304 | +12,614 | 10.04% | 48,449,039 |
| 2015-02-12 | 2015-02-10 | 3.068 | 15,190,690 | +62,233 | 10.04% | 46,602,541 |
| 2015-02-10 | 2015-02-06 | 3.187 | 15,128,457 | +86,621 | 9.99% | 48,210,520 |
| 2015-02-05 | 2015-02-03 | 3.187 | 15,041,836 | +11,774 | 9.94% | 47,934,481 |
| 2015-02-03 | 2015-01-30 | 3.187 | 15,030,062 | -8,410 | 9.93% | 47,896,961 |
| 2015-02-02 | 2015-01-29 | 3.234 | 15,038,472 | -97,554 | 9.93% | 48,639,041 |
| 2015-01-30 | 2015-01-28 | 3.234 | 15,136,026 | -2,523 | 10.00% | 48,954,561 |
| 2015-01-29 | 2015-01-27 | 3.211 | 15,138,549 | -56,346 | 10.00% | 48,602,701 |
| 2015-01-28 | 2015-01-26 | 3.270 | 15,194,895 | +1,682 | 10.04% | 49,687,001 |
| 2015-01-27 | 2015-01-23 | 3.246 | 15,193,213 | -47,095 | 10.04% | 49,320,181 |
| 2015-01-26 | 2015-01-22 | 3.222 | 15,240,308 | +5,046 | 10.07% | 49,110,621 |
| 2015-01-23 | 2015-01-21 | 3.270 | 15,235,262 | -52,982 | 10.06% | 49,819,001 |
| 2015-01-22 | 2015-01-20 | 3.115 | 15,288,244 | -319,574 | 10.10% | 47,628,981 |
| 2015-01-21 | 2015-01-19 | 3.270 | 15,607,818 | -546,639 | 10.31% | 51,037,251 |
| 2015-01-20 | 2015-01-16 | 3.318 | 16,154,457 | 10.67% | 53,593,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy