History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 32,000 +0 0.02% 12,480
2025-10-13 2025-10-09 0.370 32,000 +0 0.02% 11,840
2025-10-10 2025-10-08 0.295 32,000 +0 0.02% 9,440
2025-10-09 2025-10-06 0.300 32,000 +0 0.02% 9,600
2025-10-08 2025-10-03 0.275 32,000 +0 0.02% 8,800
2025-10-06 2025-10-02 0.285 32,000 +0 0.02% 9,120
2025-10-03 2025-09-30 0.330 32,000 +0 0.02% 10,560
2025-10-02 2025-09-29 0.380 32,000 +0 0.02% 12,160
2025-09-30 2025-09-26 0.380 32,000 +0 0.02% 12,160
2025-09-29 2025-09-25 0.260 32,000 +0 0.02% 8,320
2025-09-26 2025-09-24 0.260 32,000 +0 0.02% 8,320
2025-09-25 2025-09-23 0.260 32,000 +0 0.02% 8,320
2025-09-24 2025-09-22 0.260 32,000 +0 0.02% 8,320
2025-09-23 2025-09-19 0.260 32,000 +0 0.02% 8,320
2025-09-22 2025-09-18 0.260 32,000 +0 0.02% 8,320
2025-09-19 2025-09-17 0.260 32,000 +0 0.02% 8,320
2025-09-18 2025-09-16 0.260 32,000 +0 0.02% 8,320
2025-09-17 2025-09-15 0.260 32,000 +0 0.02% 8,320
2025-09-16 2025-09-12 0.260 32,000 +0 0.02% 8,320
2025-09-15 2025-09-11 0.260 32,000 +0 0.02% 8,320
2025-09-12 2025-09-10 0.270 32,000 +0 0.02% 8,640
2025-09-11 2025-09-09 0.270 32,000 +0 0.02% 8,640
2025-09-10 2025-09-08 0.270 32,000 +0 0.02% 8,640
2025-09-09 2025-09-05 0.270 32,000 +0 0.02% 8,640
2025-09-08 2025-09-04 0.270 32,000 +0 0.02% 8,640
2025-09-05 2025-09-03 0.270 32,000 +0 0.02% 8,640
2025-09-04 2025-09-02 0.275 32,000 +0 0.02% 8,800
2025-09-03 2025-09-01 0.275 32,000 +0 0.02% 8,800
2025-09-02 2025-08-29 0.275 32,000 +0 0.02% 8,800
2025-09-01 2025-08-28 0.300 32,000 +0 0.02% 9,600
2025-08-29 2025-08-27 0.300 32,000 +0 0.02% 9,600
2025-08-28 2025-08-26 0.300 32,000 +0 0.02% 9,600
2025-08-27 2025-08-25 0.300 32,000 +0 0.02% 9,600
2025-08-26 2025-08-22 0.300 32,000 +0 0.02% 9,600
2025-08-25 2025-08-21 0.300 32,000 +0 0.02% 9,600
2025-08-22 2025-08-20 0.300 32,000 +0 0.02% 9,600
2025-08-21 2025-08-19 0.300 32,000 +0 0.02% 9,600
2025-08-20 2025-08-18 0.300 32,000 +0 0.02% 9,600
2025-08-19 2025-08-15 0.300 32,000 +0 0.02% 9,600
2025-08-18 2025-08-14 0.290 32,000 +0 0.02% 9,280
2025-08-15 2025-08-13 0.290 32,000 +0 0.02% 9,280
2025-08-14 2025-08-12 0.290 32,000 +0 0.02% 9,280
2025-08-13 2025-08-11 0.305 32,000 +0 0.02% 9,760
2025-08-12 2025-08-08 0.305 32,000 +0 0.02% 9,760
2025-08-11 2025-08-07 0.305 32,000 +0 0.02% 9,760
2025-08-08 2025-08-06 0.305 32,000 +0 0.02% 9,760
2025-08-07 2025-08-05 0.305 32,000 +0 0.02% 9,760
2025-08-06 2025-08-04 0.305 32,000 +0 0.02% 9,760
2025-08-05 2025-08-01 0.305 32,000 +0 0.02% 9,760
2025-08-04 2025-07-31 0.305 32,000 +0 0.02% 9,760
2025-08-01 2025-07-30 0.345 32,000 +0 0.02% 11,040
2025-07-31 2025-07-29 0.345 32,000 +0 0.02% 11,040
2025-07-30 2025-07-28 0.345 32,000 +0 0.02% 11,040
2025-07-29 2025-07-25 0.345 32,000 +0 0.02% 11,040
2025-07-28 2025-07-24 0.345 32,000 +0 0.02% 11,040
2025-07-25 2025-07-23 0.345 32,000 +0 0.02% 11,040
2025-07-24 2025-07-22 0.270 32,000 +0 0.02% 8,640
2025-07-23 2025-07-21 0.315 32,000 +0 0.02% 10,080
2025-07-22 2025-07-18 0.315 32,000 +0 0.02% 10,080
2025-07-21 2025-07-17 0.315 32,000 +0 0.02% 10,080
2025-07-18 2025-07-16 0.315 32,000 +0 0.02% 10,080
2025-07-17 2025-07-15 0.315 32,000 +0 0.02% 10,080
2025-07-16 2025-07-14 0.315 32,000 +0 0.02% 10,080
2025-07-15 2025-07-11 0.335 32,000 +0 0.02% 10,720
2025-07-14 2025-07-10 0.305 32,000 +0 0.02% 9,760
2025-07-11 2025-07-09 0.315 32,000 +0 0.02% 10,080
2025-07-10 2025-07-08 0.270 32,000 +0 0.02% 8,640
2025-07-09 2025-07-07 0.270 32,000 +0 0.02% 8,640
2025-07-08 2025-07-04 0.270 32,000 +0 0.02% 8,640
2025-07-07 2025-07-03 0.270 32,000 +0 0.02% 8,640
2025-07-04 2025-07-02 0.330 32,000 +0 0.02% 10,560
2025-07-03 2025-06-30 0.260 32,000 +0 0.02% 8,320
2025-07-02 2025-06-27 0.260 32,000 +0 0.02% 8,320
2025-06-30 2025-06-26 0.260 32,000 +0 0.02% 8,320
2025-06-27 2025-06-25 0.260 32,000 +0 0.02% 8,320
2025-06-26 2025-06-24 0.240 32,000 +0 0.02% 7,680
2025-06-25 2025-06-23 0.238 32,000 +0 0.02% 7,616
2025-06-24 2025-06-20 0.244 32,000 +0 0.02% 7,808
2025-06-23 2025-06-19 0.232 32,000 +0 0.02% 7,424
2025-06-20 2025-06-18 0.232 32,000 +0 0.02% 7,424
2025-06-19 2025-06-17 0.232 32,000 +0 0.02% 7,424
2025-06-18 2025-06-16 0.233 32,000 +0 0.02% 7,456
2025-06-17 2025-06-13 0.241 32,000 +0 0.02% 7,712
2025-06-16 2025-06-12 0.232 32,000 +0 0.02% 7,424
2025-06-13 2025-06-11 0.232 32,000 +0 0.02% 7,424
2025-06-12 2025-06-10 0.236 32,000 +0 0.02% 7,552
2025-06-11 2025-06-09 0.236 32,000 +0 0.02% 7,552
2025-06-10 2025-06-06 0.236 32,000 +0 0.02% 7,552
2025-06-09 2025-06-05 0.232 32,000 +0 0.02% 7,424
2025-06-06 2025-06-04 0.238 32,000 +0 0.02% 7,616
2025-06-05 2025-06-03 0.231 32,000 +0 0.02% 7,392
2025-06-04 2025-06-02 0.236 32,000 +0 0.02% 7,552
2025-06-03 2025-05-30 0.280 32,000 +0 0.02% 8,960
2025-06-02 2025-05-29 0.290 32,000 +0 0.02% 9,280
2025-05-30 2025-05-28 0.315 32,000 +0 0.02% 10,080
2025-05-29 2025-05-27 0.320 32,000 +0 0.02% 10,240
2025-05-28 2025-05-26 0.320 32,000 +0 0.02% 10,240
2025-05-27 2025-05-23 0.320 32,000 +0 0.02% 10,240
2025-05-26 2025-05-22 0.270 32,000 +0 0.02% 8,640
2025-05-23 2025-05-21 0.275 32,000 +0 0.02% 8,800
2025-05-22 2025-05-20 0.275 32,000 +0 0.02% 8,800
2025-05-21 2025-05-19 0.275 32,000 +0 0.02% 8,800
2025-05-20 2025-05-16 0.330 32,000 +0 0.02% 10,560
2025-05-19 2025-05-15 0.330 32,000 +0 0.02% 10,560
2025-05-16 2025-05-14 0.330 32,000 +0 0.02% 10,560
2025-05-15 2025-05-13 0.330 32,000 +0 0.02% 10,560
2025-05-14 2025-05-12 0.330 32,000 +0 0.02% 10,560
2025-05-13 2025-05-09 0.330 32,000 +0 0.02% 10,560
2025-05-12 2025-05-08 0.330 32,000 +0 0.02% 10,560
2025-05-09 2025-05-07 0.330 32,000 +0 0.02% 10,560
2025-05-08 2025-05-06 0.330 32,000 +0 0.02% 10,560
2025-05-07 2025-05-02 0.330 32,000 +0 0.02% 10,560
2025-05-06 2025-04-30 0.330 32,000 +0 0.02% 10,560
2025-05-02 2025-04-29 0.250 32,000 +0 0.02% 8,000
2025-04-30 2025-04-28 0.250 32,000 +0 0.02% 8,000
2025-04-29 2025-04-25 0.250 32,000 +0 0.02% 8,000
2025-04-28 2025-04-24 0.250 32,000 +0 0.02% 8,000
2025-04-25 2025-04-23 0.250 32,000 +0 0.02% 8,000
2025-04-24 2025-04-22 0.250 32,000 +0 0.02% 8,000
2025-04-23 2025-04-17 0.240 32,000 +0 0.02% 7,680
2025-04-22 2025-04-16 0.220 32,000 +0 0.02% 7,040
2025-04-17 2025-04-15 0.220 32,000 +0 0.02% 7,040
2025-04-16 2025-04-14 0.220 32,000 +0 0.02% 7,040
2025-04-15 2025-04-11 0.220 32,000 +0 0.02% 7,040
2025-04-14 2025-04-10 0.220 32,000 +0 0.02% 7,040
2025-04-11 2025-04-09 0.220 32,000 +0 0.02% 7,040
2025-04-10 2025-04-08 0.220 32,000 +0 0.02% 7,040
2025-04-09 2025-04-07 0.242 32,000 +0 0.02% 7,744
2025-04-08 2025-04-03 0.243 32,000 +0 0.02% 7,776
2025-04-07 2025-04-02 0.244 32,000 +0 0.02% 7,808
2025-04-03 2025-04-01 0.244 32,000 +0 0.02% 7,808
2025-04-02 2025-03-31 0.244 32,000 +0 0.02% 7,808
2025-04-01 2025-03-28 0.248 32,000 +0 0.02% 7,936
2025-03-31 2025-03-27 0.250 32,000 +0 0.02% 8,000
2025-03-28 2025-03-26 0.250 32,000 +0 0.02% 8,000
2025-03-27 2025-03-25 0.250 32,000 +0 0.02% 8,000
2025-03-26 2025-03-24 0.250 32,000 +0 0.02% 8,000
2025-03-25 2025-03-21 0.250 32,000 +0 0.02% 8,000
2025-03-24 2025-03-20 0.240 32,000 +0 0.02% 7,680
2025-03-21 2025-03-19 0.210 32,000 +0 0.02% 6,720
2025-03-20 2025-03-18 0.210 32,000 +0 0.02% 6,720
2025-03-19 2025-03-17 0.207 32,000 +0 0.02% 6,624
2025-03-18 2025-03-14 0.230 32,000 +0 0.02% 7,360
2025-03-17 2025-03-13 0.230 32,000 +0 0.02% 7,360
2025-03-14 2025-03-12 0.230 32,000 +0 0.02% 7,360
2025-03-13 2025-03-11 0.230 32,000 +0 0.02% 7,360
2025-03-12 2025-03-10 0.230 32,000 +0 0.02% 7,360
2025-03-11 2025-03-07 0.240 32,000 +0 0.02% 7,680
2025-03-10 2025-03-06 0.260 32,000 +0 0.02% 8,320
2025-03-07 2025-03-05 0.260 32,000 +0 0.02% 8,320
2025-03-06 2025-03-04 0.330 32,000 +0 0.02% 10,560
2025-03-05 2025-03-03 0.320 32,000 +0 0.02% 10,240
2025-03-04 2025-02-28 0.320 32,000 +0 0.02% 10,240
2025-03-03 2025-02-27 0.320 32,000 +0 0.02% 10,240
2025-02-28 2025-02-26 0.320 32,000 +0 0.02% 10,240
2025-02-27 2025-02-25 0.340 32,000 +0 0.02% 10,880
2025-02-26 2025-02-24 0.228 32,000 +0 0.02% 7,296
2025-02-25 2025-02-21 0.260 32,000 +0 0.02% 8,320
2025-02-24 2025-02-20 0.260 32,000 +0 0.02% 8,320
2025-02-21 2025-02-19 0.260 32,000 +0 0.02% 8,320
2025-02-20 2025-02-18 0.260 32,000 +0 0.02% 8,320
2025-02-19 2025-02-17 0.250 32,000 +0 0.02% 8,000
2025-02-18 2025-02-14 0.250 32,000 +0 0.02% 8,000
2025-02-17 2025-02-13 0.250 32,000 +0 0.02% 8,000
2025-02-14 2025-02-12 0.250 32,000 +0 0.02% 8,000
2025-02-13 2025-02-11 0.245 32,000 +0 0.02% 7,840
2025-02-12 2025-02-10 0.240 32,000 +0 0.02% 7,680
2025-02-11 2025-02-07 0.275 32,000 +0 0.02% 8,800
2025-02-10 2025-02-06 0.300 32,000 +0 0.02% 9,600
2025-02-07 2025-02-05 0.300 32,000 +0 0.02% 9,600
2025-02-06 2025-02-04 0.300 32,000 +0 0.02% 9,600
2025-02-05 2025-02-03 0.300 32,000 +0 0.02% 9,600
2025-02-04 2025-01-28 0.300 32,000 +0 0.02% 9,600
2025-02-03 2025-01-24 0.300 32,000 +0 0.02% 9,600
2025-01-27 2025-01-23 0.300 32,000 +0 0.02% 9,600
2025-01-24 2025-01-22 0.300 32,000 +0 0.02% 9,600
2025-01-23 2025-01-21 0.300 32,000 +0 0.02% 9,600
2025-01-22 2025-01-20 0.300 32,000 +0 0.02% 9,600
2025-01-21 2025-01-17 0.300 32,000 +0 0.02% 9,600
2025-01-20 2025-01-16 0.300 32,000 +0 0.02% 9,600
2025-01-17 2025-01-15 0.300 32,000 +0 0.02% 9,600
2025-01-16 2025-01-14 0.300 32,000 +0 0.02% 9,600
2025-01-15 2025-01-13 0.300 32,000 +0 0.02% 9,600
2025-01-14 2025-01-10 0.300 32,000 +0 0.02% 9,600
2025-01-13 2025-01-09 0.300 32,000 +0 0.02% 9,600
2025-01-10 2025-01-08 0.310 32,000 +0 0.02% 9,920
2025-01-09 2025-01-07 0.315 32,000 +0 0.02% 10,080
2025-01-08 2025-01-06 0.315 32,000 +0 0.02% 10,080
2025-01-07 2025-01-03 0.315 32,000 +0 0.02% 10,080
2025-01-06 2025-01-02 0.315 32,000 +0 0.02% 10,080
2025-01-03 2024-12-31 0.315 32,000 +0 0.02% 10,080
2025-01-02 2024-12-27 0.330 32,000 +0 0.02% 10,560
2024-12-30 2024-12-24 0.330 32,000 +0 0.02% 10,560
2024-12-27 2024-12-20 0.330 32,000 +0 0.02% 10,560
2024-12-23 2024-12-19 0.330 32,000 +0 0.02% 10,560
2024-12-20 2024-12-18 0.340 32,000 +0 0.02% 10,880
2024-12-19 2024-12-17 0.350 32,000 +0 0.02% 11,200
2024-12-18 2024-12-16 0.350 32,000 +0 0.02% 11,200
2024-12-17 2024-12-13 0.350 32,000 +0 0.02% 11,200
2024-12-16 2024-12-12 0.355 32,000 +0 0.02% 11,360
2024-12-13 2024-12-11 0.355 32,000 +0 0.02% 11,360
2024-12-12 2024-12-10 0.355 32,000 +0 0.02% 11,360
2024-12-11 2024-12-09 0.355 32,000 +0 0.02% 11,360
2024-12-10 2024-12-06 0.355 32,000 +0 0.02% 11,360
2024-12-09 2024-12-05 0.355 32,000 +0 0.02% 11,360
2024-12-06 2024-12-04 0.355 32,000 +0 0.02% 11,360
2024-12-05 2024-12-03 0.405 32,000 +0 0.02% 12,960
2024-12-04 2024-12-02 0.410 32,000 +0 0.02% 13,120
2024-12-03 2024-11-29 0.410 32,000 +0 0.02% 13,120
2024-12-02 2024-11-28 0.410 32,000 +0 0.02% 13,120
2024-11-29 2024-11-27 0.410 32,000 +0 0.02% 13,120
2024-11-28 2024-11-26 0.410 32,000 +0 0.02% 13,120
2024-11-27 2024-11-25 0.410 32,000 +0 0.02% 13,120
2024-11-26 2024-11-22 0.410 32,000 +0 0.02% 13,120
2024-11-25 2024-11-21 0.410 32,000 +0 0.02% 13,120
2024-11-22 2024-11-20 0.410 32,000 +0 0.02% 13,120
2024-11-21 2024-11-19 0.410 32,000 +0 0.02% 13,120
2024-11-20 2024-11-18 0.410 32,000 +0 0.02% 13,120
2024-11-19 2024-11-15 0.400 32,000 +0 0.02% 12,800
2024-11-18 2024-11-14 0.400 32,000 +0 0.02% 12,800
2024-11-15 2024-11-13 0.400 32,000 +0 0.02% 12,800
2024-11-14 2024-11-12 0.400 32,000 +0 0.02% 12,800
2024-11-13 2024-11-11 0.400 32,000 +0 0.02% 12,800
2024-11-12 2024-11-08 0.400 32,000 +0 0.02% 12,800
2024-11-11 2024-11-07 0.400 32,000 +0 0.02% 12,800
2024-11-08 2024-11-06 0.400 32,000 +0 0.02% 12,800
2024-11-07 2024-11-05 0.400 32,000 +0 0.02% 12,800
2024-11-06 2024-11-04 0.400 32,000 +0 0.02% 12,800
2024-11-05 2024-11-01 0.400 32,000 +0 0.02% 12,800
2024-11-04 2024-10-31 0.400 32,000 +0 0.02% 12,800
2024-11-01 2024-10-30 0.400 32,000 +0 0.02% 12,800
2024-10-31 2024-10-29 0.400 32,000 +0 0.02% 12,800
2024-10-30 2024-10-28 0.400 32,000 +0 0.02% 12,800
2024-10-29 2024-10-25 0.400 32,000 +0 0.02% 12,800
2024-10-28 2024-10-24 0.400 32,000 +0 0.02% 12,800
2024-10-25 2024-10-23 0.400 32,000 +0 0.02% 12,800
2024-10-24 2024-10-22 0.400 32,000 +0 0.02% 12,800
2024-10-23 2024-10-21 0.400 32,000 +0 0.02% 12,800
2024-10-22 2024-10-18 0.400 32,000 +0 0.02% 12,800
2024-10-21 2024-10-17 0.400 32,000 +0 0.02% 12,800
2024-10-18 2024-10-16 0.400 32,000 +0 0.02% 12,800
2024-10-17 2024-10-15 0.400 32,000 +0 0.02% 12,800
2024-10-16 2024-10-14 0.400 32,000 +0 0.02% 12,800
2024-10-15 2024-10-10 0.400 32,000 +0 0.02% 12,800
2024-10-14 2024-10-09 0.400 32,000 +0 0.02% 12,800
2024-10-10 2024-10-08 0.400 32,000 +0 0.02% 12,800
2024-10-09 2024-10-07 0.400 32,000 +0 0.02% 12,800
2024-10-08 2024-10-04 0.400 32,000 +0 0.02% 12,800
2024-10-07 2024-10-03 0.400 32,000 +0 0.02% 12,800
2024-10-04 2024-10-02 0.400 32,000 +0 0.02% 12,800
2024-10-03 2024-09-30 0.400 32,000 +0 0.02% 12,800
2024-10-02 2024-09-27 0.450 32,000 +0 0.02% 14,400
2024-09-30 2024-09-26 0.450 32,000 +0 0.02% 14,400
2024-09-27 2024-09-25 0.450 32,000 +0 0.02% 14,400
2024-09-26 2024-09-24 0.400 32,000 +0 0.02% 12,800
2024-09-25 2024-09-23 0.400 32,000 +0 0.02% 12,800
2024-09-24 2024-09-20 0.390 32,000 +0 0.02% 12,480
2024-09-23 2024-09-19 0.390 32,000 +0 0.02% 12,480
2024-09-20 2024-09-17 0.400 32,000 +0 0.02% 12,800
2024-09-19 2024-09-16 0.400 32,000 +0 0.02% 12,800
2024-09-17 2024-09-13 0.300 32,000 +0 0.02% 9,600
2024-09-16 2024-09-12 0.300 32,000 +0 0.02% 9,600
2024-09-13 2024-09-11 0.300 32,000 +0 0.02% 9,600
2024-09-12 2024-09-10 0.300 32,000 +0 0.02% 9,600
2024-09-11 2024-09-09 0.300 32,000 +0 0.02% 9,600
2024-09-10 2024-09-05 0.300 32,000 +0 0.02% 9,600
2024-09-09 2024-09-04 0.300 32,000 +0 0.02% 9,600
2024-09-05 2024-09-03 0.300 32,000 +0 0.02% 9,600
2024-09-04 2024-09-02 0.300 32,000 +0 0.02% 9,600
2024-09-03 2024-08-30 0.300 32,000 +0 0.02% 9,600
2024-09-02 2024-08-29 0.300 32,000 +0 0.02% 9,600
2024-08-30 2024-08-28 0.300 32,000 +0 0.02% 9,600
2024-08-29 2024-08-27 0.300 32,000 +0 0.02% 9,600
2024-08-28 2024-08-26 0.300 32,000 +0 0.02% 9,600
2024-08-27 2024-08-23 0.300 32,000 +0 0.02% 9,600
2024-08-26 2024-08-22 0.300 32,000 +0 0.02% 9,600
2024-08-23 2024-08-21 0.300 32,000 +0 0.02% 9,600
2024-08-22 2024-08-20 0.300 32,000 +0 0.02% 9,600
2024-08-21 2024-08-19 0.300 32,000 +0 0.02% 9,600
2024-08-20 2024-08-16 0.300 32,000 +0 0.02% 9,600
2024-08-19 2024-08-15 0.320 32,000 +0 0.02% 10,240
2024-08-16 2024-08-14 0.320 32,000 +0 0.02% 10,240
2024-08-15 2024-08-13 0.320 32,000 +0 0.02% 10,240
2024-08-14 2024-08-12 0.320 32,000 +0 0.02% 10,240
2024-08-13 2024-08-09 0.320 32,000 +0 0.02% 10,240
2024-08-12 2024-08-08 0.320 32,000 +0 0.02% 10,240
2024-08-09 2024-08-07 0.320 32,000 +0 0.02% 10,240
2024-08-08 2024-08-06 0.320 32,000 +0 0.02% 10,240
2024-08-07 2024-08-05 0.320 32,000 +0 0.02% 10,240
2024-08-06 2024-08-02 0.320 32,000 +0 0.02% 10,240
2024-08-05 2024-08-01 0.320 32,000 +0 0.02% 10,240
2024-08-02 2024-07-31 0.320 32,000 +0 0.02% 10,240
2024-08-01 2024-07-30 0.320 32,000 +0 0.02% 10,240
2024-07-31 2024-07-29 0.320 32,000 +0 0.02% 10,240
2024-07-30 2024-07-26 0.320 32,000 +0 0.02% 10,240
2024-07-29 2024-07-25 0.320 32,000 +0 0.02% 10,240
2024-07-26 2024-07-24 0.320 32,000 +0 0.02% 10,240
2024-07-25 2024-07-23 0.320 32,000 +0 0.02% 10,240
2024-07-24 2024-07-22 0.320 32,000 +0 0.02% 10,240
2024-07-23 2024-07-19 0.320 32,000 +0 0.02% 10,240
2024-07-22 2024-07-18 0.320 32,000 +0 0.02% 10,240
2024-07-19 2024-07-17 0.320 32,000 +0 0.02% 10,240
2024-07-18 2024-07-16 0.320 32,000 +0 0.02% 10,240
2024-07-17 2024-07-15 0.320 32,000 +0 0.02% 10,240
2024-07-16 2024-07-12 0.320 32,000 +0 0.02% 10,240
2024-07-15 2024-07-11 0.320 32,000 +0 0.02% 10,240
2024-07-12 2024-07-10 0.320 32,000 +0 0.02% 10,240
2024-07-11 2024-07-09 0.320 32,000 +0 0.02% 10,240
2024-07-10 2024-07-08 0.320 32,000 +0 0.02% 10,240
2024-07-09 2024-07-05 0.320 32,000 +0 0.02% 10,240
2024-07-08 2024-07-04 0.320 32,000 +0 0.02% 10,240
2024-07-05 2024-07-03 0.320 32,000 +0 0.02% 10,240
2024-07-04 2024-07-02 0.320 32,000 +0 0.02% 10,240
2024-07-03 2024-06-28 0.320 32,000 +0 0.02% 10,240
2024-07-02 2024-06-27 0.320 32,000 +0 0.02% 10,240
2024-06-28 2024-06-26 0.320 32,000 +0 0.02% 10,240
2024-06-27 2024-06-25 0.335 32,000 +0 0.02% 10,720
2024-06-26 2024-06-24 0.340 32,000 +0 0.02% 10,880
2024-06-25 2024-06-21 0.345 32,000 +0 0.02% 11,040
2024-06-24 2024-06-20 0.360 32,000 +0 0.02% 11,520
2024-06-21 2024-06-19 0.370 32,000 +0 0.02% 11,840
2024-06-20 2024-06-18 0.370 32,000 +0 0.02% 11,840
2024-06-19 2024-06-17 0.370 32,000 +0 0.02% 11,840
2024-06-18 2024-06-14 0.370 32,000 +0 0.02% 11,840
2024-06-17 2024-06-13 0.360 32,000 +0 0.02% 11,520
2024-06-14 2024-06-12 0.360 32,000 +0 0.02% 11,520
2024-06-13 2024-06-11 0.360 32,000 +0 0.02% 11,520
2024-06-12 2024-06-07 0.360 32,000 +0 0.02% 11,520
2024-06-11 2024-06-06 0.360 32,000 +0 0.02% 11,520
2024-06-07 2024-06-05 0.360 32,000 +0 0.02% 11,520
2024-06-06 2024-06-04 0.360 32,000 +0 0.02% 11,520
2024-06-05 2024-06-03 0.360 32,000 +0 0.02% 11,520
2024-06-04 2024-05-31 0.360 32,000 +0 0.02% 11,520
2024-06-03 2024-05-30 0.360 32,000 +0 0.02% 11,520
2024-05-31 2024-05-29 0.360 32,000 +0 0.02% 11,520
2024-05-30 2024-05-28 0.360 32,000 +0 0.02% 11,520
2024-05-29 2024-05-27 0.360 32,000 +0 0.02% 11,520
2024-05-28 2024-05-24 0.360 32,000 +0 0.02% 11,520
2024-05-27 2024-05-23 0.360 32,000 +0 0.02% 11,520
2024-05-24 2024-05-22 0.355 32,000 +0 0.02% 11,360
2024-05-23 2024-05-21 0.355 32,000 +0 0.02% 11,360
2024-05-22 2024-05-20 0.295 32,000 +0 0.02% 9,440
2024-05-21 2024-05-17 0.295 32,000 +0 0.02% 9,440
2024-05-20 2024-05-16 0.295 32,000 +0 0.02% 9,440
2024-05-17 2024-05-14 0.295 32,000 +0 0.02% 9,440
2024-05-16 2024-05-13 0.260 32,000 +0 0.02% 8,320
2024-05-14 2024-05-10 0.260 32,000 +0 0.02% 8,320
2024-05-13 2024-05-09 0.260 32,000 +0 0.02% 8,320
2024-05-10 2024-05-08 0.240 32,000 +0 0.02% 7,680
2024-05-09 2024-05-07 0.240 32,000 +0 0.02% 7,680
2024-05-08 2024-05-06 0.280 32,000 +0 0.02% 8,960
2024-05-07 2024-05-03 0.250 32,000 +0 0.02% 8,000
2024-05-06 2024-05-02 0.250 32,000 +0 0.02% 8,000
2024-05-03 2024-04-30 0.250 32,000 +0 0.02% 8,000
2024-05-02 2024-04-29 0.250 32,000 +0 0.02% 8,000
2024-04-30 2024-04-26 0.250 32,000 +0 0.02% 8,000
2024-04-29 2024-04-25 0.250 32,000 +0 0.02% 8,000
2024-04-26 2024-04-24 0.280 32,000 +0 0.02% 8,960
2024-04-25 2024-04-23 0.280 32,000 +0 0.02% 8,960
2024-04-24 2024-04-22 0.280 32,000 +0 0.02% 8,960
2024-04-23 2024-04-19 0.280 32,000 +0 0.02% 8,960
2024-04-22 2024-04-18 0.280 32,000 +0 0.02% 8,960
2024-04-19 2024-04-17 0.280 32,000 +0 0.02% 8,960
2024-04-18 2024-04-16 0.280 32,000 +0 0.02% 8,960
2024-04-17 2024-04-15 0.280 32,000 +0 0.02% 8,960
2024-04-16 2024-04-12 0.280 32,000 +0 0.02% 8,960
2024-04-15 2024-04-11 0.280 32,000 +0 0.02% 8,960
2024-04-12 2024-04-10 0.280 32,000 +0 0.02% 8,960
2024-04-11 2024-04-09 0.280 32,000 +0 0.02% 8,960
2024-04-10 2024-04-08 0.280 32,000 +0 0.02% 8,960
2024-04-09 2024-04-05 0.280 32,000 +0 0.02% 8,960
2024-04-08 2024-04-03 0.270 32,000 +0 0.02% 8,640
2024-04-05 2024-04-02 0.270 32,000 +0 0.02% 8,640
2024-04-03 2024-03-28 0.270 32,000 +0 0.02% 8,640
2024-04-02 2024-03-27 0.270 32,000 +0 0.02% 8,640
2024-03-28 2024-03-26 0.270 32,000 +0 0.02% 8,640
2024-03-27 2024-03-25 0.270 32,000 +0 0.02% 8,640
2024-03-26 2024-03-22 0.270 32,000 +0 0.02% 8,640
2024-03-25 2024-03-21 0.270 32,000 +0 0.02% 8,640
2024-03-22 2024-03-20 0.275 32,000 +0 0.02% 8,800
2024-03-21 2024-03-19 0.285 32,000 +0 0.02% 9,120
2024-03-20 2024-03-18 0.285 32,000 +0 0.02% 9,120
2024-03-19 2024-03-15 0.285 32,000 +0 0.02% 9,120
2024-03-18 2024-03-14 0.285 32,000 +0 0.02% 9,120
2024-03-15 2024-03-13 0.285 32,000 +0 0.02% 9,120
2024-03-14 2024-03-12 0.285 32,000 +0 0.02% 9,120
2024-03-13 2024-03-11 0.285 32,000 +0 0.02% 9,120
2024-03-12 2024-03-08 0.285 32,000 +0 0.02% 9,120
2024-03-11 2024-03-07 0.285 32,000 +0 0.02% 9,120
2024-03-08 2024-03-06 0.285 32,000 +0 0.02% 9,120
2024-03-07 2024-03-05 0.285 32,000 +0 0.02% 9,120
2024-03-06 2024-03-04 0.285 32,000 +0 0.02% 9,120
2024-03-05 2024-03-01 0.285 32,000 +0 0.02% 9,120
2024-03-04 2024-02-29 0.285 32,000 +0 0.02% 9,120
2024-03-01 2024-02-28 0.285 32,000 +0 0.02% 9,120
2024-02-29 2024-02-27 0.285 32,000 +0 0.02% 9,120
2024-02-28 2024-02-26 0.285 32,000 +0 0.02% 9,120
2024-02-27 2024-02-23 0.285 32,000 +0 0.02% 9,120
2024-02-26 2024-02-22 0.285 32,000 +0 0.02% 9,120
2024-02-23 2024-02-21 0.285 32,000 +0 0.02% 9,120
2024-02-22 2024-02-20 0.250 32,000 +0 0.02% 8,000
2024-02-21 2024-02-19 0.250 32,000 +0 0.02% 8,000
2024-02-20 2024-02-16 0.250 32,000 +0 0.02% 8,000
2024-02-19 2024-02-15 0.250 32,000 +0 0.02% 8,000
2024-02-16 2024-02-14 0.250 32,000 +0 0.02% 8,000
2024-02-15 2024-02-09 0.250 32,000 +0 0.02% 8,000
2024-02-14 2024-02-07 0.300 32,000 +0 0.02% 9,600
2024-02-08 2024-02-06 0.300 32,000 +0 0.02% 9,600
2024-02-07 2024-02-05 0.300 32,000 +0 0.02% 9,600
2024-02-06 2024-02-02 0.300 32,000 +0 0.02% 9,600
2024-02-05 2024-02-01 0.360 32,000 +0 0.02% 11,520
2024-02-02 2024-01-31 0.285 32,000 +0 0.02% 9,120
2024-02-01 2024-01-30 0.285 32,000 +0 0.02% 9,120
2024-01-31 2024-01-29 0.285 32,000 +0 0.02% 9,120
2024-01-30 2024-01-26 0.285 32,000 +0 0.02% 9,120
2024-01-29 2024-01-25 0.285 32,000 +0 0.02% 9,120
2024-01-26 2024-01-24 0.285 32,000 +0 0.02% 9,120
2024-01-25 2024-01-23 0.285 32,000 +0 0.02% 9,120
2024-01-24 2024-01-22 0.285 32,000 +0 0.02% 9,120
2024-01-23 2024-01-19 0.285 32,000 +0 0.02% 9,120
2024-01-22 2024-01-18 0.285 32,000 +0 0.02% 9,120
2024-01-19 2024-01-17 0.285 32,000 +0 0.02% 9,120
2024-01-18 2024-01-16 0.285 32,000 +0 0.02% 9,120
2024-01-17 2024-01-15 0.285 32,000 +0 0.02% 9,120
2024-01-16 2024-01-12 0.285 32,000 +0 0.02% 9,120
2024-01-15 2024-01-11 0.285 32,000 +0 0.02% 9,120
2024-01-12 2024-01-10 0.285 32,000 +0 0.02% 9,120
2024-01-11 2024-01-09 0.365 32,000 +0 0.02% 11,680
2024-01-10 2024-01-08 0.365 32,000 +0 0.02% 11,680
2024-01-09 2024-01-05 0.365 32,000 +0 0.02% 11,680
2024-01-08 2024-01-04 0.365 32,000 +0 0.02% 11,680
2024-01-05 2024-01-03 0.365 32,000 +0 0.02% 11,680
2024-01-04 2024-01-02 0.365 32,000 +0 0.02% 11,680
2024-01-03 2023-12-29 0.365 32,000 +0 0.02% 11,680
2024-01-02 2023-12-28 0.365 32,000 +0 0.02% 11,680
2023-12-29 2023-12-27 0.365 32,000 +0 0.02% 11,680
2023-12-28 2023-12-22 0.365 32,000 +0 0.02% 11,680
2023-12-27 2023-12-21 0.365 32,000 +0 0.02% 11,680
2023-12-22 2023-12-20 0.365 32,000 +0 0.02% 11,680
2023-12-21 2023-12-19 0.365 32,000 +0 0.02% 11,680
2023-12-20 2023-12-18 0.365 32,000 +0 0.02% 11,680
2023-12-19 2023-12-15 0.365 32,000 +0 0.02% 11,680
2023-12-18 2023-12-14 0.365 32,000 +0 0.02% 11,680
2023-12-15 2023-12-13 0.365 32,000 +0 0.02% 11,680
2023-12-14 2023-12-12 0.365 32,000 +0 0.02% 11,680
2023-12-13 2023-12-11 0.365 32,000 +0 0.02% 11,680
2023-12-12 2023-12-08 0.365 32,000 +0 0.02% 11,680
2023-12-11 2023-12-07 0.365 32,000 +0 0.02% 11,680
2023-12-08 2023-12-06 0.365 32,000 +0 0.02% 11,680
2023-12-07 2023-12-05 0.370 32,000 +0 0.02% 11,840
2023-12-06 2023-12-04 0.370 32,000 +0 0.02% 11,840
2023-12-05 2023-12-01 0.370 32,000 +0 0.02% 11,840
2023-12-04 2023-11-30 0.370 32,000 +0 0.02% 11,840
2023-12-01 2023-11-29 0.370 32,000 +0 0.02% 11,840
2023-11-30 2023-11-28 0.370 32,000 +0 0.02% 11,840
2023-11-29 2023-11-27 0.370 32,000 +0 0.02% 11,840
2023-11-28 2023-11-24 0.370 32,000 +0 0.02% 11,840
2023-11-27 2023-11-23 0.370 32,000 +0 0.02% 11,840
2023-11-24 2023-11-22 0.370 32,000 +0 0.02% 11,840
2023-11-23 2023-11-21 0.370 32,000 +0 0.02% 11,840
2023-11-22 2023-11-20 0.370 32,000 +0 0.02% 11,840
2023-11-21 2023-11-17 0.370 32,000 +0 0.02% 11,840
2023-11-20 2023-11-16 0.370 32,000 +0 0.02% 11,840
2023-11-17 2023-11-15 0.370 32,000 +0 0.02% 11,840
2023-11-16 2023-11-14 0.370 32,000 +0 0.02% 11,840
2023-11-15 2023-11-13 0.370 32,000 +0 0.02% 11,840
2023-11-14 2023-11-10 0.370 32,000 +0 0.02% 11,840
2023-11-13 2023-11-09 0.370 32,000 +0 0.02% 11,840
2023-11-10 2023-11-08 0.370 32,000 +0 0.02% 11,840
2023-11-09 2023-11-07 0.370 32,000 +0 0.02% 11,840
2023-11-08 2023-11-06 0.370 32,000 +0 0.02% 11,840
2023-11-07 2023-11-03 0.370 32,000 +0 0.02% 11,840
2023-11-06 2023-11-02 0.370 32,000 +0 0.02% 11,840
2023-11-03 2023-11-01 0.370 32,000 +0 0.02% 11,840
2023-11-02 2023-10-31 0.370 32,000 +0 0.02% 11,840
2023-11-01 2023-10-30 0.370 32,000 +0 0.02% 11,840
2023-10-31 2023-10-27 0.370 32,000 +0 0.02% 11,840
2023-10-30 2023-10-26 0.370 32,000 +0 0.02% 11,840
2023-10-27 2023-10-25 0.370 32,000 +0 0.02% 11,840
2023-10-26 2023-10-24 0.370 32,000 +0 0.02% 11,840
2023-10-25 2023-10-20 0.370 32,000 +0 0.02% 11,840
2023-10-24 2023-10-19 0.370 32,000 +0 0.02% 11,840
2023-10-20 2023-10-18 0.370 32,000 +0 0.02% 11,840
2023-10-19 2023-10-17 0.370 32,000 +0 0.02% 11,840
2023-10-18 2023-10-16 0.370 32,000 +0 0.02% 11,840
2023-10-17 2023-10-13 0.370 32,000 +0 0.02% 11,840
2023-10-16 2023-10-12 0.370 32,000 +0 0.02% 11,840
2023-10-13 2023-10-11 0.370 32,000 +0 0.02% 11,840
2023-10-12 2023-10-10 0.370 32,000 +0 0.02% 11,840
2023-10-11 2023-10-09 0.370 32,000 +0 0.02% 11,840
2023-10-10 2023-10-06 0.370 32,000 +0 0.02% 11,840
2023-10-09 2023-10-05 0.370 32,000 +0 0.02% 11,840
2023-10-06 2023-10-04 0.370 32,000 +0 0.02% 11,840
2023-10-05 2023-10-03 0.370 32,000 +0 0.02% 11,840
2023-10-04 2023-09-29 0.370 32,000 +0 0.02% 11,840
2023-10-03 2023-09-28 0.375 32,000 +0 0.02% 12,000
2023-09-29 2023-09-27 0.375 32,000 +0 0.02% 12,000
2023-09-28 2023-09-26 0.375 32,000 +0 0.02% 12,000
2023-09-27 2023-09-25 0.375 32,000 +0 0.02% 12,000
2023-09-26 2023-09-22 0.375 32,000 +0 0.02% 12,000
2023-09-25 2023-09-21 0.375 32,000 +0 0.02% 12,000
2023-09-22 2023-09-20 0.310 32,000 +0 0.02% 9,920
2023-09-21 2023-09-19 0.310 32,000 +0 0.02% 9,920
2023-09-20 2023-09-18 0.350 32,000 +0 0.02% 11,200
2023-09-19 2023-09-15 0.400 32,000 +0 0.02% 12,800
2023-09-18 2023-09-14 0.410 32,000 +0 0.02% 13,120
2023-09-15 2023-09-13 0.510 32,000 +0 0.02% 16,320
2023-09-14 2023-09-12 0.490 32,000 +0 0.02% 15,680
2023-09-13 2023-09-11 0.570 32,000 +0 0.02% 18,240
2023-09-12 2023-09-07 0.570 32,000 +0 0.02% 18,240
2023-09-11 2023-09-06 0.570 32,000 +0 0.02% 18,240
2023-09-07 2023-09-05 0.495 32,000 +0 0.02% 15,840
2023-09-06 2023-09-04 0.395 32,000 +0 0.02% 12,640
2023-09-05 2023-08-31 0.395 32,000 +0 0.02% 12,640
2023-09-04 2023-08-30 0.550 32,000 +0 0.02% 17,600
2023-08-31 2023-08-29 0.550 32,000 +0 0.02% 17,600
2023-08-30 2023-08-28 0.550 32,000 +0 0.02% 17,600
2023-08-29 2023-08-25 0.550 32,000 +0 0.02% 17,600
2023-08-28 2023-08-24 0.550 32,000 +0 0.02% 17,600
2023-08-25 2023-08-23 0.570 32,000 +0 0.02% 18,240
2023-08-24 2023-08-22 0.580 32,000 +0 0.02% 18,560
2023-08-23 2023-08-21 0.580 32,000 +0 0.02% 18,560
2023-08-22 2023-08-18 0.580 32,000 +0 0.02% 18,560
2023-08-21 2023-08-17 0.580 32,000 +0 0.02% 18,560
2023-08-18 2023-08-16 0.600 32,000 +0 0.02% 19,200
2023-08-17 2023-08-15 0.500 32,000 +0 0.02% 16,000
2023-08-16 2023-08-14 0.500 32,000 +0 0.02% 16,000
2023-08-15 2023-08-11 0.500 32,000 +0 0.02% 16,000
2023-08-14 2023-08-10 0.500 32,000 +0 0.02% 16,000
2023-08-11 2023-08-09 0.500 32,000 +0 0.02% 16,000
2023-08-10 2023-08-08 0.500 32,000 +0 0.02% 16,000
2023-08-09 2023-08-07 0.500 32,000 +0 0.02% 16,000
2023-08-08 2023-08-04 0.500 32,000 +0 0.02% 16,000
2023-08-07 2023-08-03 0.500 32,000 +0 0.02% 16,000
2023-08-04 2023-08-02 0.500 32,000 +0 0.02% 16,000
2023-08-03 2023-08-01 0.500 32,000 +0 0.02% 16,000
2023-08-02 2023-07-31 0.580 32,000 +0 0.02% 18,560
2023-08-01 2023-07-28 0.580 32,000 +0 0.02% 18,560
2023-07-31 2023-07-27 0.580 32,000 +0 0.02% 18,560
2023-07-28 2023-07-26 0.580 32,000 +0 0.02% 18,560
2023-07-27 2023-07-25 0.580 32,000 +0 0.02% 18,560
2023-07-26 2023-07-24 0.580 32,000 +0 0.02% 18,560
2023-07-25 2023-07-21 0.480 32,000 +0 0.02% 15,360
2023-07-24 2023-07-20 0.480 32,000 +0 0.02% 15,360
2023-07-21 2023-07-19 0.480 32,000 +0 0.02% 15,360
2023-07-20 2023-07-18 0.480 32,000 +0 0.02% 15,360
2023-07-19 2023-07-14 0.540 32,000 +0 0.02% 17,280
2023-07-18 2023-07-13 0.550 32,000 +0 0.02% 17,600
2023-07-14 2023-07-12 0.550 32,000 +0 0.02% 17,600
2023-07-13 2023-07-11 0.550 32,000 +0 0.02% 17,600
2023-07-12 2023-07-10 0.550 32,000 +0 0.02% 17,600
2023-07-11 2023-07-07 0.550 32,000 +0 0.02% 17,600
2023-07-10 2023-07-06 0.550 32,000 +0 0.02% 17,600
2023-07-07 2023-07-05 0.550 32,000 +0 0.02% 17,600
2023-07-06 2023-07-04 0.550 32,000 +0 0.02% 17,600
2023-07-05 2023-07-03 0.630 32,000 +0 0.02% 20,160
2023-07-04 2023-06-30 0.600 32,000 +0 0.02% 19,200
2023-07-03 2023-06-29 0.470 32,000 +0 0.02% 15,040
2023-06-30 2023-06-28 0.620 32,000 +0 0.02% 19,840
2023-06-29 2023-06-27 0.620 32,000 +0 0.02% 19,840
2023-06-28 2023-06-26 0.620 32,000 +0 0.02% 19,840
2023-06-27 2023-06-23 0.620 32,000 +0 0.02% 19,840
2023-06-26 2023-06-21 0.620 32,000 +0 0.02% 19,840
2023-06-23 2023-06-20 0.620 32,000 +0 0.02% 19,840
2023-06-21 2023-06-19 0.620 32,000 +0 0.02% 19,840
2023-06-20 2023-06-16 0.620 32,000 +0 0.02% 19,840
2023-06-19 2023-06-15 0.620 32,000 +0 0.02% 19,840
2023-06-16 2023-06-14 0.620 32,000 +0 0.02% 19,840
2023-06-15 2023-06-13 0.620 32,000 +0 0.02% 19,840
2023-06-14 2023-06-12 0.620 32,000 +0 0.02% 19,840
2023-06-13 2023-06-09 0.620 32,000 +0 0.02% 19,840
2023-06-12 2023-06-08 0.620 32,000 +0 0.02% 19,840
2023-06-09 2023-06-07 0.620 32,000 +0 0.02% 19,840
2023-06-08 2023-06-06 0.620 32,000 +0 0.02% 19,840
2023-06-07 2023-06-05 0.620 32,000 +0 0.02% 19,840
2023-06-06 2023-06-02 0.620 32,000 +0 0.02% 19,840
2023-06-05 2023-06-01 0.620 32,000 +0 0.02% 19,840
2023-06-02 2023-05-31 0.600 32,000 +0 0.02% 19,200
2023-06-01 2023-05-30 0.600 32,000 +0 0.02% 19,200
2023-05-31 2023-05-29 0.600 32,000 +0 0.02% 19,200
2023-05-30 2023-05-25 0.600 32,000 +0 0.02% 19,200
2023-05-29 2023-05-24 0.600 32,000 +0 0.02% 19,200
2023-05-25 2023-05-23 0.600 32,000 +0 0.02% 19,200
2023-05-24 2023-05-22 0.600 32,000 +0 0.02% 19,200
2023-05-23 2023-05-19 0.600 32,000 +0 0.02% 19,200
2023-05-22 2023-05-18 0.600 32,000 +0 0.02% 19,200
2023-05-19 2023-05-17 0.600 32,000 +0 0.02% 19,200
2023-05-18 2023-05-16 0.600 32,000 +0 0.02% 19,200
2023-05-17 2023-05-15 0.600 32,000 +0 0.02% 19,200
2023-05-16 2023-05-12 0.600 32,000 +0 0.02% 19,200
2023-05-15 2023-05-11 0.600 32,000 +0 0.02% 19,200
2023-05-12 2023-05-10 0.600 32,000 +0 0.02% 19,200
2023-05-11 2023-05-09 0.600 32,000 +0 0.02% 19,200
2023-05-10 2023-05-08 0.600 32,000 +0 0.02% 19,200
2023-05-09 2023-05-05 0.600 32,000 +0 0.02% 19,200
2023-05-08 2023-05-04 0.600 32,000 +0 0.02% 19,200
2023-05-05 2023-05-03 0.600 32,000 +0 0.02% 19,200
2023-05-04 2023-05-02 0.600 32,000 +0 0.02% 19,200
2023-05-03 2023-04-28 0.600 32,000 +0 0.02% 19,200
2023-05-02 2023-04-27 0.600 32,000 +0 0.02% 19,200
2023-04-28 2023-04-26 0.600 32,000 +0 0.02% 19,200
2023-04-27 2023-04-25 0.600 32,000 +0 0.02% 19,200
2023-04-26 2023-04-24 0.600 32,000 +0 0.02% 19,200
2023-04-25 2023-04-21 0.600 32,000 +0 0.02% 19,200
2023-04-24 2023-04-20 0.600 32,000 +0 0.02% 19,200
2023-04-21 2023-04-19 0.600 32,000 +0 0.02% 19,200
2023-04-20 2023-04-18 0.600 32,000 +0 0.02% 19,200
2023-04-19 2023-04-17 0.530 32,000 +0 0.02% 16,960
2023-04-18 2023-04-14 0.530 32,000 +0 0.02% 16,960
2023-04-17 2023-04-13 0.650 32,000 +0 0.02% 20,800
2023-04-14 2023-04-12 0.650 32,000 +0 0.02% 20,800
2023-04-13 2023-04-11 0.500 32,000 +0 0.02% 16,000
2023-04-12 2023-04-06 0.500 32,000 +0 0.02% 16,000
2023-04-11 2023-04-04 0.500 32,000 +0 0.02% 16,000
2023-04-06 2023-04-03 0.500 32,000 +0 0.02% 16,000
2023-04-04 2023-03-31 0.570 32,000 +0 0.02% 18,240
2023-04-03 2023-03-30 0.570 32,000 +0 0.02% 18,240
2023-03-31 2023-03-29 0.570 32,000 +0 0.02% 18,240
2023-03-30 2023-03-28 0.570 32,000 +0 0.02% 18,240
2023-03-29 2023-03-27 0.500 32,000 +0 0.02% 16,000
2023-03-28 2023-03-24 0.500 32,000 +0 0.02% 16,000
2023-03-27 2023-03-23 0.500 32,000 +0 0.02% 16,000
2023-03-24 2023-03-22 0.490 32,000 +0 0.02% 15,680
2023-03-23 2023-03-21 0.580 32,000 +0 0.02% 18,560
2023-03-22 2023-03-20 0.580 32,000 +0 0.02% 18,560
2023-03-21 2023-03-17 0.580 32,000 +0 0.02% 18,560
2023-03-20 2023-03-16 0.540 32,000 +0 0.02% 17,280
2023-03-17 2023-03-15 0.540 32,000 +0 0.02% 17,280
2023-03-16 2023-03-14 0.580 32,000 +0 0.02% 18,560
2023-03-15 2023-03-13 0.580 32,000 +0 0.02% 18,560
2023-03-14 2023-03-10 0.580 32,000 +0 0.02% 18,560
2023-03-13 2023-03-09 0.580 32,000 +0 0.02% 18,560
2023-03-10 2023-03-08 0.580 32,000 +0 0.02% 18,560
2023-03-09 2023-03-07 0.580 32,000 +0 0.02% 18,560
2023-03-08 2023-03-06 0.580 32,000 +0 0.02% 18,560
2023-03-07 2023-03-03 0.580 32,000 +0 0.02% 18,560
2023-03-06 2023-03-02 0.580 32,000 +0 0.02% 18,560
2023-03-03 2023-03-01 0.580 32,000 +0 0.02% 18,560
2023-03-02 2023-02-28 0.580 32,000 +0 0.02% 18,560
2023-03-01 2023-02-27 0.580 32,000 +0 0.02% 18,560
2023-02-28 2023-02-24 0.580 32,000 +0 0.02% 18,560
2023-02-27 2023-02-23 0.580 32,000 +0 0.02% 18,560
2023-02-24 2023-02-22 0.580 32,000 +0 0.02% 18,560
2023-02-23 2023-02-21 0.580 32,000 +0 0.02% 18,560
2023-02-22 2023-02-20 0.580 32,000 +0 0.02% 18,560
2023-02-21 2023-02-17 0.560 32,000 +0 0.02% 17,920
2023-02-20 2023-02-16 0.560 32,000 +0 0.02% 17,920
2023-02-17 2023-02-15 0.560 32,000 +0 0.02% 17,920
2023-02-16 2023-02-14 0.560 32,000 +0 0.02% 17,920
2023-02-15 2023-02-13 0.560 32,000 +0 0.02% 17,920
2023-02-14 2023-02-10 0.560 32,000 +0 0.02% 17,920
2023-02-13 2023-02-09 0.560 32,000 +0 0.02% 17,920
2023-02-10 2023-02-08 0.550 32,000 +0 0.02% 17,600
2023-02-09 2023-02-07 0.550 32,000 +0 0.02% 17,600
2023-02-08 2023-02-06 0.550 32,000 +0 0.02% 17,600
2023-02-07 2023-02-03 0.550 32,000 +0 0.02% 17,600
2023-02-06 2023-02-02 0.490 32,000 +0 0.02% 15,680
2023-02-03 2023-02-01 0.540 32,000 +0 0.02% 17,280
2023-02-02 2023-01-31 0.540 32,000 +0 0.02% 17,280
2023-02-01 2023-01-30 0.540 32,000 +0 0.02% 17,280
2023-01-31 2023-01-27 0.540 32,000 +0 0.02% 17,280
2023-01-30 2023-01-26 0.540 32,000 +0 0.02% 17,280
2023-01-27 2023-01-20 0.445 32,000 +0 0.02% 14,240
2023-01-26 2023-01-19 0.445 32,000 +0 0.02% 14,240
2023-01-20 2023-01-18 0.440 32,000 +0 0.02% 14,080
2023-01-19 2023-01-17 0.440 32,000 +0 0.02% 14,080
2023-01-18 2023-01-16 0.440 32,000 +0 0.02% 14,080
2023-01-17 2023-01-13 0.500 32,000 +0 0.02% 16,000
2023-01-16 2023-01-12 0.500 32,000 +0 0.02% 16,000
2023-01-13 2023-01-11 0.500 32,000 +0 0.02% 16,000
2023-01-12 2023-01-10 0.440 32,000 +0 0.02% 14,080
2023-01-11 2023-01-09 0.440 32,000 +0 0.02% 14,080
2023-01-10 2023-01-06 0.440 32,000 +0 0.02% 14,080
2023-01-09 2023-01-05 0.430 32,000 +0 0.02% 13,760
2023-01-06 2023-01-04 0.415 32,000 +0 0.02% 13,280
2023-01-05 2023-01-03 0.415 32,000 +0 0.02% 13,280
2023-01-04 2022-12-30 0.415 32,000 +0 0.02% 13,280
2023-01-03 2022-12-29 0.450 32,000 +0 0.02% 14,400
2022-12-30 2022-12-28 0.570 32,000 +0 0.02% 18,240
2022-12-29 2022-12-23 0.630 32,000 +0 0.02% 20,160
2022-12-28 2022-12-22 0.630 32,000 +0 0.02% 20,160
2022-12-23 2022-12-21 0.760 32,000 +0 0.02% 24,320
2022-12-22 2022-12-20 0.570 32,000 +0 0.02% 18,240
2022-12-21 2022-12-19 0.570 32,000 +0 0.02% 18,240
2022-12-20 2022-12-16 0.570 32,000 +0 0.02% 18,240
2022-12-19 2022-12-15 0.580 32,000 +0 0.02% 18,560
2022-12-16 2022-12-14 0.550 32,000 +0 0.02% 17,600
2022-12-15 2022-12-13 0.395 32,000 +0 0.02% 12,640
2022-12-14 2022-12-12 0.395 32,000 +0 0.02% 12,640
2022-12-13 2022-12-09 0.385 32,000 +0 0.02% 12,320
2022-12-12 2022-12-08 0.380 32,000 +0 0.02% 12,160
2022-12-09 2022-12-07 0.380 32,000 +0 0.02% 12,160
2022-12-08 2022-12-06 0.380 32,000 +0 0.02% 12,160
2022-12-07 2022-12-05 0.390 32,000 +0 0.02% 12,480
2022-12-06 2022-12-02 0.390 32,000 +0 0.02% 12,480
2022-12-05 2022-12-01 0.390 32,000 +0 0.02% 12,480
2022-12-02 2022-11-30 0.390 32,000 +0 0.02% 12,480
2022-12-01 2022-11-29 0.390 32,000 +0 0.02% 12,480
2022-11-30 2022-11-28 0.390 32,000 +0 0.02% 12,480
2022-11-29 2022-11-25 0.390 32,000 +0 0.02% 12,480
2022-11-28 2022-11-24 0.390 32,000 +0 0.02% 12,480
2022-11-25 2022-11-23 0.390 32,000 +0 0.02% 12,480
2022-11-24 2022-11-22 0.390 32,000 +0 0.02% 12,480
2022-11-23 2022-11-21 0.390 32,000 +0 0.02% 12,480
2022-11-22 2022-11-18 0.390 32,000 +0 0.02% 12,480
2022-11-21 2022-11-17 0.390 32,000 +0 0.02% 12,480
2022-11-18 2022-11-16 0.390 32,000 +0 0.02% 12,480
2022-11-17 2022-11-15 0.390 32,000 +0 0.02% 12,480
2022-11-16 2022-11-14 0.390 32,000 +0 0.02% 12,480
2022-11-15 2022-11-11 0.390 32,000 +0 0.02% 12,480
2022-11-14 2022-11-10 0.350 32,000 +0 0.02% 11,200
2022-11-11 2022-11-09 0.350 32,000 +0 0.02% 11,200
2022-11-10 2022-11-08 0.350 32,000 +0 0.02% 11,200
2022-11-09 2022-11-07 0.350 32,000 +0 0.02% 11,200
2022-11-08 2022-11-04 0.350 32,000 +0 0.02% 11,200
2022-11-07 2022-11-03 0.350 32,000 +0 0.02% 11,200
2022-11-04 2022-11-02 0.350 32,000 +0 0.02% 11,200
2022-11-03 2022-11-01 0.350 32,000 +0 0.02% 11,200
2022-11-02 2022-10-31 0.350 32,000 +0 0.02% 11,200
2022-11-01 2022-10-28 0.350 32,000 +0 0.02% 11,200
2022-10-31 2022-10-27 0.350 32,000 +0 0.02% 11,200
2022-10-28 2022-10-26 0.390 32,000 +0 0.02% 12,480
2022-10-27 2022-10-25 0.395 32,000 +0 0.02% 12,640
2022-10-26 2022-10-24 0.400 32,000 +0 0.02% 12,800
2022-10-25 2022-10-21 0.400 32,000 +0 0.02% 12,800
2022-10-24 2022-10-20 0.400 32,000 +0 0.02% 12,800
2022-10-21 2022-10-19 0.400 32,000 +0 0.02% 12,800
2022-10-20 2022-10-18 0.400 32,000 +0 0.02% 12,800
2022-10-19 2022-10-17 0.400 32,000 +0 0.02% 12,800
2022-10-18 2022-10-14 0.400 32,000 +0 0.02% 12,800
2022-10-17 2022-10-13 0.400 32,000 +0 0.02% 12,800
2022-10-14 2022-10-12 0.400 32,000 +0 0.02% 12,800
2022-10-13 2022-10-11 0.400 32,000 +0 0.02% 12,800
2022-10-12 2022-10-10 0.400 32,000 +0 0.02% 12,800
2022-10-11 2022-10-07 0.415 32,000 +0 0.02% 13,280
2022-10-10 2022-10-06 0.415 32,000 +0 0.02% 13,280
2022-10-07 2022-10-05 0.415 32,000 +0 0.02% 13,280
2022-10-06 2022-10-03 0.415 32,000 +0 0.02% 13,280
2022-10-05 2022-09-30 0.415 32,000 +0 0.02% 13,280
2022-10-03 2022-09-29 0.455 32,000 +0 0.02% 14,560
2022-09-30 2022-09-28 0.465 32,000 +0 0.02% 14,880
2022-09-29 2022-09-27 0.465 32,000 +0 0.02% 14,880
2022-09-28 2022-09-26 0.465 32,000 +0 0.02% 14,880
2022-09-27 2022-09-23 0.465 32,000 +0 0.02% 14,880
2022-09-26 2022-09-22 0.465 32,000 +0 0.02% 14,880
2022-09-23 2022-09-21 0.470 32,000 +0 0.02% 15,040
2022-09-22 2022-09-20 0.470 32,000 +0 0.02% 15,040
2022-09-21 2022-09-19 0.470 32,000 +0 0.02% 15,040
2022-09-20 2022-09-16 0.470 32,000 +0 0.02% 15,040
2022-09-19 2022-09-15 0.520 32,000 +0 0.02% 16,640
2022-09-16 2022-09-14 0.550 32,000 +0 0.02% 17,600
2022-09-15 2022-09-13 0.550 32,000 +0 0.02% 17,600
2022-09-14 2022-09-09 0.580 32,000 +0 0.02% 18,560
2022-09-13 2022-09-08 0.570 32,000 +0 0.02% 18,240
2022-09-09 2022-09-07 0.500 32,000 +0 0.02% 16,000
2022-09-08 2022-09-06 0.540 32,000 +0 0.02% 17,280
2022-09-07 2022-09-05 0.440 32,000 +0 0.02% 14,080
2022-09-06 2022-09-02 0.440 32,000 +0 0.02% 14,080
2022-09-05 2022-09-01 0.590 32,000 +0 0.02% 18,880
2022-09-02 2022-08-31 0.590 32,000 +0 0.02% 18,880
2022-09-01 2022-08-30 0.590 32,000 +0 0.02% 18,880
2022-08-31 2022-08-29 0.590 32,000 +0 0.02% 18,880
2022-08-30 2022-08-26 0.590 32,000 +0 0.02% 18,880
2022-08-29 2022-08-25 0.590 32,000 +0 0.02% 18,880
2022-08-26 2022-08-24 0.590 32,000 +0 0.02% 18,880
2022-08-25 2022-08-23 0.590 32,000 +0 0.02% 18,880
2022-08-24 2022-08-22 0.590 32,000 +0 0.02% 18,880
2022-08-23 2022-08-19 0.590 32,000 +0 0.02% 18,880
2022-08-22 2022-08-18 0.580 32,000 +0 0.02% 18,560
2022-08-19 2022-08-17 0.580 32,000 +0 0.02% 18,560
2022-08-18 2022-08-16 0.580 32,000 +0 0.02% 18,560
2022-08-17 2022-08-15 0.580 32,000 +0 0.02% 18,560
2022-08-16 2022-08-12 0.580 32,000 +0 0.02% 18,560
2022-08-15 2022-08-11 0.580 32,000 +0 0.02% 18,560
2022-08-12 2022-08-10 0.510 32,000 +0 0.02% 16,320
2022-08-11 2022-08-09 0.510 32,000 +0 0.02% 16,320
2022-08-10 2022-08-08 0.580 32,000 +0 0.02% 18,560
2022-08-09 2022-08-05 0.580 32,000 +0 0.02% 18,560
2022-08-08 2022-08-04 0.600 32,000 +0 0.02% 19,200
2022-08-05 2022-08-03 0.600 32,000 +0 0.02% 19,200
2022-08-04 2022-08-02 0.580 32,000 +0 0.02% 18,560
2022-08-03 2022-08-01 0.580 32,000 +0 0.02% 18,560
2022-08-02 2022-07-29 0.580 32,000 +0 0.02% 18,560
2022-08-01 2022-07-28 0.580 32,000 +0 0.02% 18,560
2022-07-29 2022-07-27 0.730 32,000 +0 0.02% 23,360
2022-07-28 2022-07-26 0.750 32,000 +0 0.02% 24,000
2022-07-27 2022-07-25 0.750 32,000 +0 0.02% 24,000
2022-07-26 2022-07-22 0.750 32,000 +0 0.02% 24,000
2022-07-25 2022-07-21 0.750 32,000 +0 0.02% 24,000
2022-07-22 2022-07-20 0.750 32,000 +0 0.02% 24,000
2022-07-21 2022-07-19 0.750 32,000 +0 0.02% 24,000
2022-07-20 2022-07-18 0.670 32,000 +0 0.02% 21,440
2022-07-19 2022-07-15 0.780 32,000 +0 0.02% 24,960
2022-07-18 2022-07-14 0.780 32,000 +0 0.02% 24,960
2022-07-15 2022-07-13 0.700 32,000 +0 0.02% 22,400
2022-07-14 2022-07-12 0.700 32,000 +0 0.02% 22,400
2022-07-13 2022-07-11 0.730 32,000 +0 0.02% 23,360
2022-07-12 2022-07-08 0.740 32,000 +0 0.02% 23,680
2022-07-11 2022-07-07 0.770 32,000 +0 0.02% 24,640
2022-07-08 2022-07-06 0.640 32,000 +0 0.02% 20,480
2022-07-07 2022-07-05 0.700 32,000 +0 0.02% 22,400
2022-07-06 2022-07-04 0.700 32,000 +0 0.02% 22,400
2022-07-05 2022-06-30 0.700 32,000 +0 0.02% 22,400
2022-07-04 2022-06-29 0.700 32,000 +0 0.02% 22,400
2022-06-30 2022-06-28 0.710 32,000 +0 0.02% 22,720
2022-06-29 2022-06-27 0.710 32,000 +0 0.02% 22,720
2022-06-28 2022-06-24 0.710 32,000 +0 0.02% 22,720
2022-06-27 2022-06-23 0.710 32,000 +0 0.02% 22,720
2022-06-24 2022-06-22 0.710 32,000 +0 0.02% 22,720
2022-06-23 2022-06-21 0.710 32,000 +0 0.02% 22,720
2022-06-22 2022-06-20 0.870 32,000 +0 0.02% 27,840
2022-06-21 2022-06-17 0.870 32,000 +0 0.02% 27,840
2022-06-20 2022-06-16 0.730 32,000 +0 0.02% 23,360
2022-06-17 2022-06-15 1.110 32,000 +0 0.02% 35,520
2022-06-16 2022-06-14 0.590 32,000 +0 0.02% 18,880
2022-06-15 2022-06-13 0.590 32,000 +0 0.02% 18,880
2022-06-14 2022-06-10 0.590 32,000 +0 0.02% 18,880
2022-06-13 2022-06-09 0.590 32,000 +0 0.02% 18,880
2022-06-10 2022-06-08 0.590 32,000 +0 0.02% 18,880
2022-06-09 2022-06-07 0.590 32,000 +0 0.02% 18,880
2022-06-08 2022-06-06 0.590 32,000 +0 0.02% 18,880
2022-06-07 2022-06-02 0.590 32,000 +0 0.02% 18,880
2022-06-06 2022-06-01 0.590 32,000 +0 0.02% 18,880
2022-06-02 2022-05-31 0.590 32,000 +0 0.02% 18,880
2022-06-01 2022-05-30 0.590 32,000 +0 0.02% 18,880
2022-05-31 2022-05-27 0.590 32,000 +0 0.02% 18,880
2022-05-30 2022-05-26 0.620 32,000 +0 0.02% 19,840
2022-05-27 2022-05-25 0.620 32,000 +0 0.02% 19,840
2022-05-26 2022-05-24 0.620 32,000 +0 0.02% 19,840
2022-05-25 2022-05-23 0.620 32,000 +0 0.02% 19,840
2022-05-24 2022-05-20 0.620 32,000 +0 0.02% 19,840
2022-05-23 2022-05-19 0.590 32,000 +0 0.02% 18,880
2022-05-20 2022-05-18 0.600 32,000 +0 0.02% 19,200
2022-05-19 2022-05-17 0.600 32,000 +0 0.02% 19,200
2022-05-18 2022-05-16 0.600 32,000 +0 0.02% 19,200
2022-05-17 2022-05-13 0.600 32,000 +0 0.02% 19,200
2022-05-16 2022-05-12 0.600 32,000 +0 0.02% 19,200
2022-05-13 2022-05-11 0.600 32,000 +0 0.02% 19,200
2022-05-12 2022-05-10 0.600 32,000 +0 0.02% 19,200
2022-05-11 2022-05-06 0.600 32,000 +0 0.02% 19,200
2022-05-10 2022-05-05 0.600 32,000 +0 0.02% 19,200
2022-05-06 2022-05-04 0.600 32,000 +0 0.02% 19,200
2022-05-05 2022-05-03 0.600 32,000 +0 0.02% 19,200
2022-05-04 2022-04-29 0.600 32,000 +0 0.02% 19,200
2022-05-03 2022-04-28 0.600 32,000 +0 0.02% 19,200
2022-04-29 2022-04-27 0.600 32,000 +0 0.02% 19,200
2022-04-28 2022-04-26 0.600 32,000 +0 0.02% 19,200
2022-04-27 2022-04-25 0.600 32,000 +0 0.02% 19,200
2022-04-26 2022-04-22 0.600 32,000 +0 0.02% 19,200
2022-04-25 2022-04-21 0.600 32,000 +0 0.02% 19,200
2022-04-22 2022-04-20 0.600 32,000 +0 0.02% 19,200
2022-04-21 2022-04-19 0.600 32,000 +0 0.02% 19,200
2022-04-20 2022-04-14 0.600 32,000 +0 0.02% 19,200
2022-04-19 2022-04-13 0.600 32,000 +0 0.02% 19,200
2022-04-14 2022-04-12 0.600 32,000 +0 0.02% 19,200
2022-04-13 2022-04-11 0.600 32,000 +0 0.02% 19,200
2022-04-12 2022-04-08 0.600 32,000 +0 0.02% 19,200
2022-04-11 2022-04-07 0.600 32,000 +0 0.02% 19,200
2022-04-08 2022-04-06 0.600 32,000 +0 0.02% 19,200
2022-04-07 2022-04-04 0.600 32,000 +0 0.02% 19,200
2022-04-06 2022-04-01 0.600 32,000 +0 0.02% 19,200
2022-04-04 2022-03-31 0.600 32,000 +0 0.02% 19,200
2022-04-01 2022-03-30 0.600 32,000 +0 0.02% 19,200
2022-03-31 2022-03-29 0.600 32,000 +0 0.02% 19,200
2022-03-30 2022-03-28 0.600 32,000 +0 0.02% 19,200
2022-03-29 2022-03-25 0.500 32,000 +0 0.02% 16,000
2022-03-28 2022-03-24 0.580 32,000 +0 0.02% 18,560
2022-03-25 2022-03-23 0.580 32,000 +0 0.02% 18,560
2022-03-24 2022-03-22 0.580 32,000 +0 0.02% 18,560
2022-03-23 2022-03-21 0.560 32,000 +0 0.02% 17,920
2022-03-22 2022-03-18 0.560 32,000 +0 0.02% 17,920
2022-03-21 2022-03-17 0.560 32,000 +0 0.02% 17,920
2022-03-18 2022-03-16 0.560 32,000 +0 0.02% 17,920
2022-03-17 2022-03-15 0.540 32,000 +0 0.02% 17,280
2022-03-16 2022-03-14 0.550 32,000 +0 0.02% 17,600
2022-03-15 2022-03-11 0.550 32,000 +0 0.02% 17,600
2022-03-14 2022-03-10 0.580 32,000 +0 0.02% 18,560
2022-03-11 2022-03-09 0.690 32,000 +0 0.02% 22,080
2022-03-10 2022-03-08 0.690 32,000 +0 0.02% 22,080
2022-03-09 2022-03-07 0.690 32,000 +0 0.02% 22,080
2022-03-08 2022-03-04 0.690 32,000 +0 0.02% 22,080
2022-03-07 2022-03-03 0.690 32,000 +0 0.02% 22,080
2022-03-04 2022-03-02 0.690 32,000 +0 0.02% 22,080
2022-03-03 2022-03-01 0.690 32,000 +0 0.02% 22,080
2022-03-02 2022-02-28 0.700 32,000 +0 0.02% 22,400
2022-03-01 2022-02-25 0.700 32,000 +0 0.02% 22,400
2022-02-28 2022-02-24 0.700 32,000 +0 0.02% 22,400
2022-02-25 2022-02-23 0.700 32,000 +0 0.02% 22,400
2022-02-24 2022-02-22 0.700 32,000 +0 0.02% 22,400
2022-02-23 2022-02-21 0.700 32,000 +0 0.02% 22,400
2022-02-22 2022-02-18 0.700 32,000 +0 0.02% 22,400
2022-02-21 2022-02-17 0.700 32,000 +0 0.02% 22,400
2022-02-18 2022-02-16 0.700 32,000 +0 0.02% 22,400
2022-02-17 2022-02-15 0.780 32,000 +0 0.02% 24,960
2022-02-16 2022-02-14 0.780 32,000 +0 0.02% 24,960
2022-02-15 2022-02-11 0.780 32,000 +0 0.02% 24,960
2022-02-14 2022-02-10 0.780 32,000 +0 0.02% 24,960
2022-02-11 2022-02-09 0.780 32,000 +0 0.02% 24,960
2022-02-10 2022-02-08 0.780 32,000 +0 0.02% 24,960
2022-02-09 2022-02-07 0.780 32,000 +0 0.02% 24,960
2022-02-08 2022-02-04 0.780 32,000 +0 0.02% 24,960
2022-02-07 2022-01-31 0.780 32,000 +0 0.02% 24,960
2022-02-04 2022-01-27 0.780 32,000 +0 0.02% 24,960
2022-01-28 2022-01-26 0.780 32,000 +0 0.02% 24,960
2022-01-27 2022-01-25 0.780 32,000 +0 0.02% 24,960
2022-01-26 2022-01-24 0.800 32,000 +0 0.02% 25,600
2022-01-25 2022-01-21 0.800 32,000 +0 0.02% 25,600
2022-01-24 2022-01-20 0.800 32,000 +0 0.02% 25,600
2022-01-21 2022-01-19 0.800 32,000 +0 0.02% 25,600
2022-01-20 2022-01-18 0.800 32,000 +0 0.02% 25,600
2022-01-19 2022-01-17 0.800 32,000 +0 0.02% 25,600
2022-01-18 2022-01-14 0.800 32,000 +0 0.02% 25,600
2022-01-17 2022-01-13 0.750 32,000 +0 0.02% 24,000
2022-01-14 2022-01-12 0.750 32,000 +0 0.02% 24,000
2022-01-13 2022-01-11 0.750 32,000 +0 0.02% 24,000
2022-01-12 2022-01-10 0.750 32,000 +0 0.02% 24,000
2022-01-11 2022-01-07 0.750 32,000 +0 0.02% 24,000
2022-01-10 2022-01-06 0.750 32,000 +0 0.02% 24,000
2022-01-07 2022-01-05 0.750 32,000 +0 0.02% 24,000
2022-01-06 2022-01-04 0.750 32,000 +0 0.02% 24,000
2022-01-05 2022-01-03 0.750 32,000 +0 0.02% 24,000
2022-01-04 2021-12-31 0.750 32,000 +0 0.02% 24,000
2022-01-03 2021-12-29 0.700 32,000 +0 0.02% 22,400
2021-12-30 2021-12-28 0.700 32,000 +0 0.02% 22,400
2021-12-29 2021-12-24 0.700 32,000 +0 0.02% 22,400
2021-12-28 2021-12-22 0.700 32,000 +0 0.02% 22,400
2021-12-23 2021-12-21 0.700 32,000 +0 0.02% 22,400
2021-12-22 2021-12-20 0.700 32,000 +0 0.02% 22,400
2021-12-21 2021-12-17 0.700 32,000 +0 0.02% 22,400
2021-12-20 2021-12-16 0.700 32,000 +0 0.02% 22,400
2021-12-17 2021-12-15 0.700 32,000 +0 0.02% 22,400
2021-12-16 2021-12-14 0.700 32,000 +0 0.02% 22,400
2021-12-15 2021-12-13 0.700 32,000 +0 0.02% 22,400
2021-12-14 2021-12-10 0.700 32,000 +0 0.02% 22,400
2021-12-13 2021-12-09 0.700 32,000 +0 0.02% 22,400
2021-12-10 2021-12-08 0.700 32,000 +0 0.02% 22,400
2021-12-09 2021-12-07 0.700 32,000 +0 0.02% 22,400
2021-12-08 2021-12-06 0.700 32,000 +0 0.02% 22,400
2021-12-07 2021-12-03 0.700 32,000 +0 0.02% 22,400
2021-12-06 2021-12-02 0.730 32,000 +0 0.02% 23,360
2021-12-03 2021-12-01 0.730 32,000 +0 0.02% 23,360
2021-12-02 2021-11-30 0.730 32,000 +0 0.02% 23,360
2021-12-01 2021-11-29 0.750 32,000 +0 0.02% 24,000
2021-11-30 2021-11-26 0.800 32,000 +0 0.02% 25,600
2021-11-29 2021-11-25 0.880 32,000 +0 0.02% 28,160
2021-11-26 2021-11-24 0.880 32,000 +0 0.02% 28,160
2021-11-25 2021-11-23 0.900 32,000 +0 0.02% 28,800
2021-11-24 2021-11-22 0.930 32,000 +0 0.02% 29,760
2021-11-23 2021-11-19 0.950 32,000 +0 0.02% 30,400
2021-11-22 2021-11-18 1.000 32,000 +0 0.02% 32,000
2021-11-19 2021-11-17 1.100 32,000 +0 0.02% 35,200
2021-11-18 2021-11-16 1.100 32,000 +0 0.02% 35,200
2021-11-17 2021-11-15 1.100 32,000 +0 0.02% 35,200
2021-11-16 2021-11-12 1.330 32,000 +0 0.02% 42,560
2021-11-15 2021-11-11 1.600 32,000 +0 0.02% 51,200
2021-11-12 2021-11-10 1.640 32,000 +0 0.02% 52,480
2021-11-11 2021-11-09 1.250 32,000 +0 0.02% 40,000
2021-11-10 2021-11-08 0.860 32,000 +0 0.02% 27,520
2021-11-09 2021-11-05 0.860 32,000 +0 0.02% 27,520
2021-11-08 2021-11-04 0.860 32,000 +0 0.02% 27,520
2021-11-05 2021-11-03 0.770 32,000 +0 0.02% 24,640
2021-11-04 2021-11-02 0.770 32,000 +0 0.02% 24,640
2021-11-03 2021-11-01 0.770 32,000 +0 0.02% 24,640
2021-11-02 2021-10-29 0.770 32,000 +0 0.02% 24,640
2021-11-01 2021-10-28 0.780 32,000 +0 0.02% 24,960
2021-10-29 2021-10-27 0.800 32,000 +0 0.02% 25,600
2021-10-28 2021-10-26 0.800 32,000 +0 0.02% 25,600
2021-10-27 2021-10-25 0.800 32,000 +0 0.02% 25,600
2021-10-26 2021-10-22 0.800 32,000 +0 0.02% 25,600
2021-10-25 2021-10-21 0.800 32,000 +0 0.02% 25,600
2021-10-22 2021-10-20 0.800 32,000 +0 0.02% 25,600
2021-10-21 2021-10-19 0.800 32,000 +0 0.02% 25,600
2021-10-20 2021-10-18 0.800 32,000 +0 0.02% 25,600
2021-10-19 2021-10-15 0.800 32,000 +0 0.02% 25,600
2021-10-18 2021-10-12 0.800 32,000 +0 0.02% 25,600
2021-10-15 2021-10-11 0.800 32,000 +0 0.02% 25,600
2021-10-12 2021-10-08 0.820 32,000 +0 0.02% 26,240
2021-10-11 2021-10-07 0.820 32,000 +0 0.02% 26,240
2021-10-08 2021-10-06 0.820 32,000 +0 0.02% 26,240
2021-10-07 2021-10-05 0.820 32,000 +0 0.02% 26,240
2021-10-06 2021-10-04 0.820 32,000 +0 0.02% 26,240
2021-10-05 2021-09-30 0.840 32,000 +0 0.02% 26,880
2021-10-04 2021-09-29 0.840 32,000 +0 0.02% 26,880
2021-09-30 2021-09-28 0.840 32,000 +0 0.02% 26,880
2021-09-29 2021-09-27 0.840 32,000 +0 0.02% 26,880
2021-09-28 2021-09-24 0.840 32,000 +0 0.02% 26,880
2021-09-27 2021-09-23 0.840 32,000 +0 0.02% 26,880
2021-09-24 2021-09-21 0.840 32,000 +0 0.02% 26,880
2021-09-23 2021-09-20 0.840 32,000 +0 0.02% 26,880
2021-09-21 2021-09-17 0.840 32,000 +0 0.02% 26,880
2021-09-20 2021-09-16 0.690 32,000 +0 0.02% 22,080
2021-09-17 2021-09-15 0.690 32,000 +0 0.02% 22,080
2021-09-16 2021-09-14 0.700 32,000 +0 0.02% 22,400
2021-09-15 2021-09-13 0.700 32,000 +0 0.02% 22,400
2021-09-14 2021-09-10 0.700 32,000 +0 0.02% 22,400
2021-09-13 2021-09-09 0.680 32,000 +0 0.02% 21,760
2021-09-10 2021-09-08 0.680 32,000 +0 0.02% 21,760
2021-09-09 2021-09-07 0.680 32,000 +0 0.02% 21,760
2021-09-08 2021-09-06 0.780 32,000 +0 0.02% 24,960
2021-09-07 2021-09-03 0.800 32,000 +0 0.02% 25,600
2021-09-06 2021-09-02 0.800 32,000 +0 0.02% 25,600
2021-09-03 2021-09-01 0.670 32,000 +0 0.02% 21,440
2021-09-02 2021-08-31 0.670 32,000 +0 0.02% 21,440
2021-09-01 2021-08-30 0.680 32,000 +0 0.02% 21,760
2021-08-31 2021-08-27 0.690 32,000 +0 0.02% 22,080
2021-08-30 2021-08-26 0.690 32,000 +0 0.02% 22,080
2021-08-27 2021-08-25 0.690 32,000 +0 0.02% 22,080
2021-08-26 2021-08-24 0.670 32,000 +0 0.02% 21,440
2021-08-25 2021-08-23 0.670 32,000 +0 0.02% 21,440
2021-08-24 2021-08-20 0.720 32,000 +0 0.02% 23,040
2021-08-23 2021-08-19 0.800 32,000 +0 0.02% 25,600
2021-08-20 2021-08-18 0.840 32,000 +0 0.02% 26,880
2021-08-19 2021-08-17 0.950 32,000 +0 0.02% 30,400
2021-08-18 2021-08-16 0.800 32,000 +0 0.02% 25,600
2021-08-17 2021-08-13 0.990 32,000 +0 0.02% 31,680
2021-08-16 2021-08-12 0.990 32,000 +0 0.02% 31,680
2021-08-13 2021-08-11 0.990 32,000 +0 0.02% 31,680
2021-08-12 2021-08-10 0.990 32,000 +0 0.02% 31,680
2021-08-11 2021-08-09 0.990 32,000 +0 0.02% 31,680
2021-08-10 2021-08-06 0.950 32,000 +0 0.02% 30,400
2021-08-09 2021-08-05 0.980 32,000 +0 0.02% 31,360
2021-08-06 2021-08-04 0.980 32,000 +0 0.02% 31,360
2021-08-05 2021-08-03 0.980 32,000 +0 0.02% 31,360
2021-08-04 2021-08-02 0.980 32,000 +0 0.02% 31,360
2021-08-03 2021-07-30 0.990 32,000 +0 0.02% 31,680
2021-08-02 2021-07-29 1.000 32,000 +0 0.02% 32,000
2021-07-30 2021-07-28 1.060 32,000 +0 0.02% 33,920
2021-07-29 2021-07-27 1.080 32,000 +0 0.02% 34,560
2021-07-28 2021-07-26 1.180 32,000 +0 0.02% 37,760
2021-07-27 2021-07-23 1.200 32,000 +0 0.02% 38,400
2021-07-26 2021-07-22 1.200 32,000 +0 0.02% 38,400
2021-07-23 2021-07-21 1.270 32,000 +0 0.02% 40,640
2021-07-22 2021-07-20 1.270 32,000 +0 0.02% 40,640
2021-07-21 2021-07-19 1.270 32,000 +0 0.02% 40,640
2021-07-20 2021-07-16 1.270 32,000 +0 0.02% 40,640
2021-07-19 2021-07-15 1.270 32,000 +0 0.02% 40,640
2021-07-16 2021-07-14 1.270 32,000 +0 0.02% 40,640
2021-07-15 2021-07-13 1.260 32,000 +0 0.02% 40,320
2021-07-14 2021-07-12 1.260 32,000 +0 0.02% 40,320
2021-07-13 2021-07-09 1.260 32,000 +0 0.02% 40,320
2021-07-12 2021-07-08 1.270 32,000 +0 0.02% 40,640
2021-07-09 2021-07-07 1.270 32,000 +0 0.02% 40,640
2021-07-08 2021-07-06 1.300 32,000 +0 0.02% 41,600
2021-07-07 2021-07-05 1.300 32,000 +0 0.02% 41,600
2021-07-06 2021-07-02 1.300 32,000 +0 0.02% 41,600
2021-07-05 2021-06-30 1.370 32,000 +0 0.02% 43,840
2021-07-02 2021-06-29 1.370 32,000 +0 0.02% 43,840
2021-06-30 2021-06-28 1.370 32,000 +0 0.02% 43,840
2021-06-29 2021-06-25 1.370 32,000 +0 0.02% 43,840
2021-06-28 2021-06-24 1.370 32,000 +0 0.02% 43,840
2021-06-25 2021-06-23 1.370 32,000 +0 0.02% 43,840
2021-06-24 2021-06-22 1.370 32,000 +0 0.02% 43,840
2021-06-23 2021-06-21 1.370 32,000 +0 0.02% 43,840
2021-06-22 2021-06-18 1.370 32,000 +0 0.02% 43,840
2021-06-21 2021-06-17 1.370 32,000 +0 0.02% 43,840
2021-06-18 2021-06-16 1.370 32,000 +0 0.02% 43,840
2021-06-17 2021-06-15 1.400 32,000 +0 0.02% 44,800
2021-06-16 2021-06-11 1.270 32,000 +0 0.02% 40,640
2021-06-15 2021-06-10 1.270 32,000 +0 0.02% 40,640
2021-06-11 2021-06-09 1.270 32,000 +0 0.02% 40,640
2021-06-10 2021-06-08 1.270 32,000 +0 0.02% 40,640
2021-06-09 2021-06-07 1.500 32,000 +0 0.02% 48,000
2021-06-08 2021-06-04 1.500 32,000 +0 0.02% 48,000
2021-06-07 2021-06-03 1.500 32,000 +0 0.02% 48,000
2021-06-04 2021-06-02 1.500 32,000 +0 0.02% 48,000
2021-06-03 2021-06-01 1.500 32,000 +0 0.02% 48,000
2021-06-02 2021-05-31 1.500 32,000 +0 0.02% 48,000
2021-06-01 2021-05-28 1.500 32,000 +0 0.02% 48,000
2021-05-31 2021-05-27 1.500 32,000 +0 0.02% 48,000
2021-05-28 2021-05-26 1.500 32,000 +0 0.02% 48,000
2021-05-27 2021-05-25 1.500 32,000 +0 0.02% 48,000
2021-05-26 2021-05-24 1.550 32,000 +0 0.02% 49,600
2021-05-25 2021-05-21 1.560 32,000 +0 0.02% 49,920
2021-05-24 2021-05-20 1.560 32,000 +0 0.02% 49,920
2021-05-21 2021-05-18 1.550 32,000 +0 0.02% 49,600
2021-05-20 2021-05-17 1.530 32,000 +0 0.02% 48,960
2021-05-18 2021-05-14 1.490 32,000 +0 0.02% 47,680
2021-05-17 2021-05-13 1.490 32,000 +0 0.02% 47,680
2021-05-14 2021-05-12 1.490 32,000 +0 0.02% 47,680
2021-05-13 2021-05-11 1.350 32,000 +0 0.02% 43,200
2021-05-12 2021-05-10 1.490 32,000 +0 0.02% 47,680
2021-05-11 2021-05-07 1.500 32,000 +0 0.02% 48,000
2021-05-10 2021-05-06 1.500 32,000 +0 0.02% 48,000
2021-05-07 2021-05-05 1.500 32,000 +0 0.02% 48,000
2021-05-06 2021-05-04 1.600 32,000 +0 0.02% 51,200
2021-05-05 2021-05-03 1.600 32,000 +0 0.02% 51,200
2021-05-04 2021-04-30 1.600 32,000 +0 0.02% 51,200
2021-05-03 2021-04-29 1.600 32,000 +0 0.02% 51,200
2021-04-30 2021-04-28 1.600 32,000 +0 0.02% 51,200
2021-04-29 2021-04-27 1.600 32,000 +0 0.02% 51,200
2021-04-28 2021-04-26 1.600 32,000 +0 0.02% 51,200
2021-04-27 2021-04-23 1.600 32,000 +0 0.02% 51,200
2021-04-26 2021-04-22 1.600 32,000 +0 0.02% 51,200
2021-04-23 2021-04-21 1.600 32,000 +0 0.02% 51,200
2021-04-22 2021-04-20 1.600 32,000 +0 0.02% 51,200
2021-04-21 2021-04-19 1.500 32,000 +0 0.02% 48,000
2021-04-20 2021-04-16 1.430 32,000 +0 0.02% 45,760
2021-04-19 2021-04-15 1.430 32,000 +0 0.02% 45,760
2021-04-16 2021-04-14 1.430 32,000 +0 0.02% 45,760
2021-04-15 2021-04-13 1.430 32,000 +0 0.02% 45,760
2021-04-14 2021-04-12 1.430 32,000 +0 0.02% 45,760
2021-04-13 2021-04-09 1.430 32,000 +0 0.02% 45,760
2021-04-12 2021-04-08 1.430 32,000 +0 0.02% 45,760
2021-04-09 2021-04-07 1.430 32,000 +0 0.02% 45,760
2021-04-08 2021-04-01 1.430 32,000 +0 0.02% 45,760
2021-04-07 2021-03-31 1.440 32,000 +0 0.02% 46,080
2021-04-01 2021-03-30 1.440 32,000 +0 0.02% 46,080
2021-03-31 2021-03-29 1.480 32,000 +0 0.02% 47,360
2021-03-30 2021-03-26 1.500 32,000 +0 0.02% 48,000
2021-03-29 2021-03-25 1.560 32,000 +0 0.02% 49,920
2021-03-26 2021-03-24 1.600 32,000 +0 0.02% 51,200
2021-03-25 2021-03-23 1.600 32,000 +0 0.02% 51,200
2021-03-24 2021-03-22 1.620 32,000 +0 0.02% 51,840
2021-03-23 2021-03-19 1.680 32,000 +0 0.02% 53,760
2021-03-22 2021-03-18 1.600 32,000 +0 0.02% 51,200
2021-03-19 2021-03-17 1.510 32,000 +0 0.02% 48,320
2021-03-18 2021-03-16 1.500 32,000 +0 0.02% 48,000
2021-03-17 2021-03-15 1.660 32,000 +0 0.02% 53,120
2021-03-16 2021-03-12 1.630 32,000 +0 0.02% 52,160
2021-03-15 2021-03-11 1.630 32,000 +0 0.02% 52,160
2021-03-12 2021-03-10 1.630 32,000 +0 0.02% 52,160
2021-03-11 2021-03-09 1.630 32,000 +0 0.02% 52,160
2021-03-10 2021-03-08 1.490 32,000 +0 0.02% 47,680
2021-03-09 2021-03-05 1.500 32,000 +0 0.02% 48,000
2021-03-08 2021-03-04 1.520 32,000 +0 0.02% 48,640
2021-03-05 2021-03-03 1.450 32,000 +0 0.02% 46,400
2021-03-04 2021-03-02 1.450 32,000 +0 0.02% 46,400
2021-03-03 2021-03-01 1.210 32,000 +0 0.02% 38,720
2021-03-02 2021-02-26 1.210 32,000 +0 0.02% 38,720
2021-03-01 2021-02-25 1.210 32,000 +0 0.02% 38,720
2021-02-26 2021-02-24 1.280 32,000 +0 0.02% 40,960
2021-02-25 2021-02-23 1.280 32,000 +0 0.02% 40,960
2021-02-24 2021-02-22 1.280 32,000 +0 0.02% 40,960
2021-02-23 2021-02-19 1.290 32,000 +0 0.02% 41,280
2021-02-22 2021-02-18 1.380 32,000 +0 0.02% 44,160
2021-02-19 2021-02-17 1.480 32,000 +0 0.02% 47,360
2021-02-18 2021-02-16 1.500 32,000 +0 0.02% 48,000
2021-02-17 2021-02-11 1.600 32,000 +0 0.02% 51,200
2021-02-16 2021-02-09 1.500 32,000 +0 0.02% 48,000
2021-02-10 2021-02-08 1.490 32,000 +0 0.02% 47,680
2021-02-09 2021-02-05 1.480 32,000 +0 0.02% 47,360
2021-02-08 2021-02-04 1.380 32,000 +0 0.02% 44,160
2021-02-05 2021-02-03 1.500 32,000 +0 0.02% 48,000
2021-02-04 2021-02-02 1.300 32,000 +0 0.02% 41,600
2021-02-03 2021-02-01 1.220 32,000 +0 0.02% 39,040
2021-02-02 2021-01-29 1.220 32,000 +0 0.02% 39,040
2021-02-01 2021-01-28 1.220 32,000 +0 0.02% 39,040
2021-01-29 2021-01-27 1.220 32,000 +0 0.02% 39,040
2021-01-28 2021-01-26 1.220 32,000 +0 0.02% 39,040
2021-01-27 2021-01-25 1.400 32,000 +0 0.02% 44,800
2021-01-26 2021-01-22 1.400 32,000 +0 0.02% 44,800
2021-01-25 2021-01-21 1.500 32,000 +0 0.02% 48,000
2021-01-22 2021-01-20 1.500 32,000 +0 0.02% 48,000
2021-01-21 2021-01-19 1.360 32,000 +0 0.02% 43,520
2021-01-20 2021-01-18 1.500 32,000 +0 0.02% 48,000
2021-01-19 2021-01-15 1.460 32,000 +0 0.02% 46,720
2021-01-18 2021-01-14 1.500 32,000 +0 0.02% 48,000
2021-01-15 2021-01-13 1.500 32,000 +0 0.02% 48,000
2021-01-14 2021-01-12 1.500 32,000 +0 0.02% 48,000
2021-01-13 2021-01-11 1.500 32,000 +0 0.02% 48,000
2021-01-12 2021-01-08 1.430 32,000 +0 0.02% 45,760
2021-01-11 2021-01-07 1.470 32,000 +0 0.02% 47,040
2021-01-08 2021-01-06 1.500 32,000 +0 0.02% 48,000
2021-01-07 2021-01-05 1.500 32,000 +0 0.02% 48,000
2021-01-06 2021-01-04 1.350 32,000 +0 0.02% 43,200
2021-01-05 2020-12-31 1.350 32,000 +0 0.02% 43,200
2021-01-04 2020-12-29 1.330 32,000 +0 0.02% 42,560
2020-12-30 2020-12-28 1.250 32,000 +0 0.02% 40,000
2020-12-29 2020-12-24 1.030 32,000 +0 0.02% 32,960
2020-12-28 2020-12-22 1.030 32,000 +0 0.02% 32,960
2020-12-23 2020-12-21 1.030 32,000 +0 0.02% 32,960
2020-12-22 2020-12-18 1.030 32,000 +0 0.02% 32,960
2020-12-21 2020-12-17 1.030 32,000 +0 0.02% 32,960
2020-12-18 2020-12-16 1.030 32,000 +0 0.02% 32,960
2020-12-17 2020-12-15 1.260 32,000 +0 0.02% 40,320
2020-12-16 2020-12-14 1.260 32,000 +0 0.02% 40,320
2020-12-15 2020-12-11 1.260 32,000 +0 0.02% 40,320
2020-12-14 2020-12-10 1.250 32,000 +0 0.02% 40,000
2020-12-11 2020-12-09 1.250 32,000 +0 0.02% 40,000
2020-12-10 2020-12-08 1.250 32,000 +0 0.02% 40,000
2020-12-09 2020-12-07 1.300 32,000 +0 0.02% 41,600
2020-12-08 2020-12-04 1.300 32,000 +0 0.02% 41,600
2020-12-07 2020-12-03 1.340 32,000 +0 0.02% 42,880
2020-12-04 2020-12-02 1.210 32,000 +0 0.02% 38,720
2020-12-03 2020-12-01 1.230 32,000 +0 0.02% 39,360
2020-12-02 2020-11-30 1.140 32,000 +0 0.02% 36,480
2020-12-01 2020-11-27 1.110 32,000 +0 0.02% 35,520
2020-11-30 2020-11-26 1.110 32,000 +0 0.02% 35,520
2020-11-27 2020-11-25 1.110 32,000 +0 0.02% 35,520
2020-11-26 2020-11-24 1.060 32,000 +0 0.02% 33,920
2020-11-25 2020-11-23 1.060 32,000 +0 0.02% 33,920
2020-11-24 2020-11-20 1.060 32,000 +0 0.02% 33,920
2020-11-23 2020-11-19 1.070 32,000 +0 0.02% 34,240
2020-11-20 2020-11-18 1.050 32,000 +0 0.02% 33,600
2020-11-19 2020-11-17 1.110 32,000 +0 0.02% 35,520
2020-11-18 2020-11-16 1.110 32,000 +0 0.02% 35,520
2020-11-17 2020-11-13 1.200 32,000 +0 0.02% 38,400
2020-11-16 2020-11-12 1.230 32,000 +0 0.02% 39,360
2020-11-13 2020-11-11 1.250 32,000 +0 0.02% 40,000
2020-11-12 2020-11-10 1.210 32,000 +0 0.02% 38,720
2020-11-11 2020-11-09 1.170 32,000 +0 0.02% 37,440
2020-11-10 2020-11-06 1.220 32,000 +0 0.02% 39,040
2020-11-09 2020-11-05 1.300 32,000 +0 0.02% 41,600
2020-11-06 2020-11-04 1.300 32,000 +0 0.02% 41,600
2020-11-05 2020-11-03 1.300 32,000 +0 0.02% 41,600
2020-11-04 2020-11-02 1.300 32,000 +0 0.02% 41,600
2020-11-03 2020-10-30 1.300 32,000 +0 0.02% 41,600
2020-11-02 2020-10-29 1.300 32,000 +0 0.02% 41,600
2020-10-30 2020-10-28 1.300 32,000 +0 0.02% 41,600
2020-10-29 2020-10-27 1.300 32,000 +0 0.02% 41,600
2020-10-28 2020-10-23 1.300 32,000 +0 0.02% 41,600
2020-10-27 2020-10-22 1.400 32,000 +0 0.02% 44,800
2020-10-23 2020-10-21 1.400 32,000 +0 0.02% 44,800
2020-10-22 2020-10-20 1.450 32,000 +0 0.02% 46,400
2020-10-21 2020-10-19 1.450 32,000 +0 0.02% 46,400
2020-10-20 2020-10-16 1.500 32,000 +0 0.02% 48,000
2020-10-19 2020-10-15 1.500 32,000 +0 0.02% 48,000
2020-10-16 2020-10-14 1.530 32,000 +0 0.02% 48,960
2020-10-15 2020-10-12 1.500 32,000 +0 0.02% 48,000
2020-10-14 2020-10-09 1.500 32,000 +0 0.02% 48,000
2020-10-12 2020-10-08 1.500 32,000 +0 0.02% 48,000
2020-10-09 2020-10-07 1.500 32,000 +0 0.02% 48,000
2020-10-08 2020-10-06 1.500 32,000 +0 0.02% 48,000
2020-10-07 2020-10-05 1.600 32,000 +0 0.02% 51,200
2020-10-06 2020-09-30 1.600 32,000 +0 0.02% 51,200
2020-10-05 2020-09-29 1.600 32,000 +0 0.02% 51,200
2020-09-30 2020-09-28 1.600 32,000 +0 0.02% 51,200
2020-09-29 2020-09-25 1.600 32,000 +0 0.02% 51,200
2020-09-28 2020-09-24 1.600 32,000 +0 0.02% 51,200
2020-09-25 2020-09-23 1.600 32,000 +0 0.02% 51,200
2020-09-24 2020-09-22 1.600 32,000 +0 0.02% 51,200
2020-09-23 2020-09-21 1.600 32,000 +0 0.02% 51,200
2020-09-22 2020-09-18 1.600 32,000 +0 0.02% 51,200
2020-09-21 2020-09-17 1.600 32,000 +0 0.02% 51,200
2020-09-18 2020-09-16 1.350 32,000 +0 0.02% 43,200
2020-09-17 2020-09-15 1.350 32,000 +0 0.02% 43,200
2020-09-16 2020-09-14 1.350 32,000 +0 0.02% 43,200
2020-09-15 2020-09-11 1.350 32,000 +0 0.02% 43,200
2020-09-14 2020-09-10 1.370 32,000 +0 0.02% 43,840
2020-09-11 2020-09-09 1.130 32,000 +0 0.02% 36,160
2020-09-10 2020-09-08 1.130 32,000 +0 0.02% 36,160
2020-09-09 2020-09-07 1.140 32,000 +0 0.02% 36,480
2020-09-08 2020-09-04 1.140 32,000 +0 0.02% 36,480
2020-09-07 2020-09-03 1.140 32,000 +0 0.02% 36,480
2020-09-04 2020-09-02 1.150 32,000 +0 0.02% 36,800
2020-09-03 2020-09-01 1.150 32,000 +0 0.02% 36,800
2020-09-02 2020-08-31 1.150 32,000 +0 0.02% 36,800
2020-09-01 2020-08-28 0.920 32,000 +0 0.02% 29,440
2020-08-31 2020-08-27 0.920 32,000 +0 0.02% 29,440
2020-08-28 2020-08-26 0.920 32,000 +0 0.02% 29,440
2020-08-27 2020-08-25 1.140 32,000 +0 0.02% 36,480
2020-08-26 2020-08-24 1.140 32,000 +0 0.02% 36,480
2020-08-25 2020-08-21 1.140 32,000 +0 0.02% 36,480
2020-08-24 2020-08-20 1.140 32,000 +0 0.02% 36,480
2020-08-21 2020-08-19 1.140 32,000 +0 0.02% 36,480
2020-08-20 2020-08-18 1.140 32,000 +0 0.02% 36,480
2020-08-19 2020-08-17 1.150 32,000 +0 0.02% 36,800
2020-08-18 2020-08-14 1.150 32,000 +0 0.02% 36,800
2020-08-17 2020-08-13 1.150 32,000 +0 0.02% 36,800
2020-08-14 2020-08-12 1.140 32,000 +0 0.02% 36,480
2020-08-13 2020-08-11 1.140 32,000 +0 0.02% 36,480
2020-08-12 2020-08-10 1.100 32,000 +0 0.02% 35,200
2020-08-11 2020-08-07 1.100 32,000 +0 0.02% 35,200
2020-08-10 2020-08-06 1.100 32,000 +0 0.02% 35,200
2020-08-07 2020-08-05 1.100 32,000 +0 0.02% 35,200
2020-08-06 2020-08-04 1.280 32,000 +0 0.02% 40,960
2020-08-05 2020-08-03 1.280 32,000 +0 0.02% 40,960
2020-08-04 2020-07-31 1.580 32,000 +0 0.02% 50,560
2020-08-03 2020-07-30 1.580 32,000 +0 0.02% 50,560
2020-07-31 2020-07-29 1.590 32,000 +0 0.02% 50,880
2020-07-30 2020-07-28 1.590 32,000 +0 0.02% 50,880
2020-07-29 2020-07-27 1.590 32,000 +0 0.02% 50,880
2020-07-28 2020-07-24 1.590 32,000 +0 0.02% 50,880
2020-07-27 2020-07-23 1.620 32,000 +0 0.02% 51,840
2020-07-24 2020-07-22 1.550 32,000 +0 0.02% 49,600
2020-07-23 2020-07-21 1.550 32,000 +0 0.02% 49,600
2020-07-22 2020-07-20 1.550 32,000 +0 0.02% 49,600
2020-07-21 2020-07-17 1.410 32,000 +0 0.02% 45,120
2020-07-20 2020-07-16 1.440 32,000 +0 0.02% 46,080
2020-07-17 2020-07-15 1.470 32,000 +0 0.02% 47,040
2020-07-16 2020-07-14 1.470 32,000 +0 0.02% 47,040
2020-07-15 2020-07-13 1.470 32,000 +0 0.02% 47,040
2020-07-14 2020-07-10 1.470 32,000 +0 0.02% 47,040
2020-07-13 2020-07-09 1.490 32,000 +0 0.02% 47,680
2020-07-10 2020-07-08 1.500 32,000 +0 0.02% 48,000
2020-07-09 2020-07-07 1.020 32,000 +0 0.02% 32,640
2020-07-08 2020-07-06 1.050 32,000 +0 0.02% 33,600
2020-07-07 2020-07-03 1.000 32,000 +0 0.02% 32,000
2020-07-06 2020-07-02 1.000 32,000 +0 0.02% 32,000
2020-07-03 2020-06-30 1.150 32,000 +0 0.02% 36,800
2020-07-02 2020-06-29 1.150 32,000 +0 0.02% 36,800
2020-06-30 2020-06-26 1.480 32,000 +0 0.02% 47,360
2020-06-29 2020-06-24 1.490 32,000 +0 0.02% 47,680
2020-06-26 2020-06-23 1.500 32,000 +0 0.02% 48,000
2020-06-24 2020-06-22 1.500 32,000 +0 0.02% 48,000
2020-06-23 2020-06-19 1.470 32,000 +0 0.02% 47,040
2020-06-22 2020-06-18 1.480 32,000 +0 0.02% 47,360
2020-06-19 2020-06-17 1.480 32,000 +0 0.02% 47,360
2020-06-18 2020-06-16 1.390 32,000 +0 0.02% 44,480
2020-06-17 2020-06-15 1.390 32,000 +0 0.02% 44,480
2020-06-16 2020-06-12 1.300 32,000 +0 0.02% 41,600
2020-06-15 2020-06-11 1.250 32,000 +0 0.02% 40,000
2020-06-12 2020-06-10 1.270 32,000 +0 0.02% 40,640
2020-06-11 2020-06-09 1.190 32,000 +0 0.02% 38,080
2020-06-10 2020-06-08 0.700 32,000 +0 0.02% 22,400
2020-06-09 2020-06-05 0.850 32,000 +0 0.02% 27,200
2020-06-08 2020-06-04 0.850 32,000 +0 0.02% 27,200
2020-06-05 2020-06-03 0.850 32,000 +0 0.02% 27,200
2020-06-04 2020-06-02 0.900 32,000 +0 0.02% 28,800
2020-06-03 2020-06-01 0.950 32,000 +0 0.02% 30,400
2020-06-02 2020-05-29 0.950 32,000 +0 0.02% 30,400
2020-06-01 2020-05-28 0.950 32,000 +0 0.02% 30,400
2020-05-29 2020-05-27 0.950 32,000 +0 0.02% 30,400
2020-05-28 2020-05-26 0.960 32,000 +0 0.02% 30,720
2020-05-27 2020-05-25 1.000 32,000 +0 0.02% 32,000
2020-05-26 2020-05-22 1.050 32,000 +0 0.02% 33,600
2020-05-25 2020-05-21 1.050 32,000 +0 0.02% 33,600
2020-05-22 2020-05-20 1.050 32,000 +0 0.02% 33,600
2020-05-21 2020-05-19 1.050 32,000 +0 0.02% 33,600
2020-05-20 2020-05-18 1.050 32,000 +0 0.02% 33,600
2020-05-19 2020-05-15 1.050 32,000 +0 0.02% 33,600
2020-05-18 2020-05-14 1.050 32,000 +0 0.02% 33,600
2020-05-15 2020-05-13 1.050 32,000 +0 0.02% 33,600
2020-05-14 2020-05-12 1.050 32,000 +0 0.02% 33,600
2020-05-13 2020-05-11 1.050 32,000 +0 0.02% 33,600
2020-05-12 2020-05-08 1.050 32,000 +0 0.02% 33,600
2020-05-11 2020-05-07 1.050 32,000 +0 0.02% 33,600
2020-05-08 2020-05-06 1.050 32,000 +0 0.02% 33,600
2020-05-07 2020-05-05 1.050 32,000 +0 0.02% 33,600
2020-05-06 2020-05-04 1.050 32,000 +0 0.02% 33,600
2020-05-05 2020-04-29 1.090 32,000 +0 0.02% 34,880
2020-05-04 2020-04-28 1.090 32,000 +0 0.02% 34,880
2020-04-29 2020-04-27 1.050 32,000 +0 0.02% 33,600
2020-04-28 2020-04-24 1.050 32,000 +0 0.02% 33,600
2020-04-27 2020-04-23 1.050 32,000 +0 0.02% 33,600
2020-04-24 2020-04-22 1.050 32,000 +0 0.02% 33,600
2020-04-23 2020-04-21 1.050 32,000 +0 0.02% 33,600
2020-04-22 2020-04-20 1.050 32,000 +0 0.02% 33,600
2020-04-21 2020-04-17 1.050 32,000 +0 0.02% 33,600
2020-04-20 2020-04-16 1.050 32,000 +0 0.02% 33,600
2020-04-17 2020-04-15 1.050 32,000 +0 0.02% 33,600
2020-04-16 2020-04-14 1.140 32,000 +0 0.02% 36,480
2020-04-15 2020-04-09 1.140 32,000 +0 0.02% 36,480
2020-04-14 2020-04-08 1.250 32,000 +0 0.02% 40,000
2020-04-09 2020-04-07 1.250 32,000 +0 0.02% 40,000
2020-04-08 2020-04-06 1.250 32,000 +0 0.02% 40,000
2020-04-07 2020-04-03 1.250 32,000 +0 0.02% 40,000
2020-04-06 2020-04-02 1.250 32,000 +0 0.02% 40,000
2020-04-03 2020-04-01 1.250 32,000 +0 0.02% 40,000
2020-04-02 2020-03-31 1.250 32,000 +0 0.02% 40,000
2020-04-01 2020-03-30 1.250 32,000 +0 0.02% 40,000
2020-03-31 2020-03-27 1.250 32,000 +0 0.02% 40,000
2020-03-30 2020-03-26 1.250 32,000 +0 0.02% 40,000
2020-03-27 2020-03-25 1.250 32,000 +0 0.02% 40,000
2020-03-26 2020-03-24 1.250 32,000 +0 0.02% 40,000
2020-03-25 2020-03-23 1.250 32,000 +0 0.02% 40,000
2020-03-24 2020-03-20 1.250 32,000 +0 0.02% 40,000
2020-03-23 2020-03-19 1.250 32,000 +0 0.02% 40,000
2020-03-20 2020-03-18 1.250 32,000 +0 0.02% 40,000
2020-03-19 2020-03-17 1.250 32,000 +0 0.02% 40,000
2020-03-18 2020-03-16 1.250 32,000 +0 0.02% 40,000
2020-03-17 2020-03-13 1.300 32,000 +0 0.02% 41,600
2020-03-16 2020-03-12 1.300 32,000 +0 0.02% 41,600
2020-03-13 2020-03-11 1.300 32,000 +0 0.02% 41,600
2020-03-12 2020-03-10 1.300 32,000 +0 0.02% 41,600
2020-03-11 2020-03-09 1.340 32,000 +0 0.02% 42,880
2020-03-10 2020-03-06 1.100 32,000 +0 0.02% 35,200
2020-03-09 2020-03-05 1.100 32,000 +0 0.02% 35,200
2020-03-06 2020-03-04 1.100 32,000 +0 0.02% 35,200
2020-03-05 2020-03-03 1.100 32,000 +0 0.02% 35,200
2020-03-04 2020-03-02 1.000 32,000 +0 0.02% 32,000
2020-03-03 2020-02-28 0.990 32,000 +0 0.02% 31,680
2020-03-02 2020-02-27 1.120 32,000 +0 0.02% 35,840
2020-02-28 2020-02-26 1.110 32,000 +0 0.02% 35,520
2020-02-27 2020-02-25 1.280 32,000 +0 0.02% 40,960
2020-02-26 2020-02-24 1.260 32,000 +0 0.02% 40,320
2020-02-25 2020-02-21 1.250 32,000 +0 0.02% 40,000
2020-02-24 2020-02-20 1.220 32,000 +0 0.02% 39,040
2020-02-21 2020-02-19 1.360 32,000 +0 0.02% 43,520
2020-02-20 2020-02-18 1.360 32,000 +0 0.02% 43,520
2020-02-19 2020-02-17 1.380 32,000 +0 0.02% 44,160
2020-02-18 2020-02-14 1.380 32,000 +0 0.02% 44,160
2020-02-17 2020-02-13 1.380 32,000 +0 0.02% 44,160
2020-02-14 2020-02-12 1.380 32,000 +0 0.02% 44,160
2020-02-13 2020-02-11 1.380 32,000 +0 0.02% 44,160
2020-02-12 2020-02-10 1.380 32,000 +0 0.02% 44,160
2020-02-11 2020-02-07 1.380 32,000 +0 0.02% 44,160
2020-02-10 2020-02-06 1.380 32,000 +0 0.02% 44,160
2020-02-07 2020-02-05 1.380 32,000 +0 0.02% 44,160
2020-02-06 2020-02-04 1.380 32,000 +0 0.02% 44,160
2020-02-05 2020-02-03 1.380 32,000 +0 0.02% 44,160
2020-02-04 2020-01-31 1.380 32,000 +0 0.02% 44,160
2020-02-03 2020-01-30 1.380 32,000 +0 0.02% 44,160
2020-01-31 2020-01-29 1.380 32,000 +0 0.02% 44,160
2020-01-30 2020-01-24 1.380 32,000 +0 0.02% 44,160
2020-01-29 2020-01-22 1.380 32,000 +0 0.02% 44,160
2020-01-23 2020-01-21 1.380 32,000 +0 0.02% 44,160
2020-01-22 2020-01-20 1.380 32,000 +0 0.02% 44,160
2020-01-21 2020-01-17 1.380 32,000 +0 0.02% 44,160
2020-01-20 2020-01-16 1.380 32,000 +0 0.02% 44,160
2020-01-17 2020-01-15 1.370 32,000 +0 0.02% 43,840
2020-01-16 2020-01-14 1.370 32,000 +0 0.02% 43,840
2020-01-15 2020-01-13 1.490 32,000 +0 0.02% 47,680
2020-01-14 2020-01-10 1.500 32,000 +0 0.02% 48,000
2020-01-13 2020-01-09 1.520 32,000 +0 0.02% 48,640
2020-01-10 2020-01-08 1.520 32,000 +0 0.02% 48,640
2020-01-09 2020-01-07 1.520 32,000 +0 0.02% 48,640
2020-01-08 2020-01-06 1.520 32,000 +0 0.02% 48,640
2020-01-07 2020-01-03 1.520 32,000 +0 0.02% 48,640
2020-01-06 2020-01-02 1.400 32,000 +0 0.02% 44,800
2020-01-03 2019-12-31 1.400 32,000 +0 0.02% 44,800
2020-01-02 2019-12-27 1.300 32,000 +0 0.02% 41,600
2019-12-30 2019-12-24 1.500 32,000 +0 0.02% 48,000
2019-12-27 2019-12-20 1.280 32,000 +0 0.02% 40,960
2019-12-23 2019-12-19 1.400 32,000 +0 0.02% 44,800
2019-12-20 2019-12-18 1.500 32,000 +0 0.02% 48,000
2019-12-19 2019-12-17 1.500 32,000 +0 0.02% 48,000
2019-12-18 2019-12-16 1.500 32,000 +0 0.02% 48,000
2019-12-17 2019-12-13 1.530 32,000 +0 0.02% 48,960
2019-12-16 2019-12-12 1.530 32,000 +0 0.02% 48,960
2019-12-13 2019-12-11 1.540 32,000 +0 0.02% 49,280
2019-12-12 2019-12-10 1.300 32,000 +0 0.02% 41,600
2019-12-11 2019-12-09 1.600 32,000 +0 0.02% 51,200
2019-12-10 2019-12-06 1.480 32,000 +0 0.02% 47,360
2019-12-09 2019-12-05 1.300 32,000 +0 0.02% 41,600
2019-12-06 2019-12-04 1.480 32,000 +0 0.02% 47,360
2019-12-05 2019-12-03 1.300 32,000 +0 0.02% 41,600
2019-12-04 2019-12-02 1.420 32,000 +0 0.02% 45,440
2019-12-03 2019-11-29 1.280 32,000 +0 0.02% 40,960
2019-12-02 2019-11-28 1.480 32,000 +0 0.02% 47,360
2019-11-29 2019-11-27 1.480 32,000 +0 0.02% 47,360
2019-11-28 2019-11-26 1.480 32,000 +0 0.02% 47,360
2019-11-27 2019-11-25 1.470 32,000 +0 0.02% 47,040
2019-11-26 2019-11-22 1.470 32,000 +0 0.02% 47,040
2019-11-25 2019-11-21 1.470 32,000 +0 0.02% 47,040
2019-11-22 2019-11-20 1.470 32,000 +0 0.02% 47,040
2019-11-21 2019-11-19 1.470 32,000 +0 0.02% 47,040
2019-11-20 2019-11-18 1.470 32,000 +0 0.02% 47,040
2019-11-19 2019-11-15 1.470 32,000 +0 0.02% 47,040
2019-11-18 2019-11-14 1.470 32,000 +0 0.02% 47,040
2019-11-15 2019-11-13 1.470 32,000 +0 0.02% 47,040
2019-11-14 2019-11-12 1.470 32,000 +0 0.02% 47,040
2019-11-13 2019-11-11 1.470 32,000 +0 0.02% 47,040
2019-11-12 2019-11-08 1.470 32,000 +0 0.02% 47,040
2019-11-11 2019-11-07 1.470 32,000 +0 0.02% 47,040
2019-11-08 2019-11-06 1.470 32,000 +0 0.02% 47,040
2019-11-07 2019-11-05 1.470 32,000 +0 0.02% 47,040
2019-11-06 2019-11-04 1.470 32,000 +0 0.02% 47,040
2019-11-05 2019-11-01 1.470 32,000 +0 0.02% 47,040
2019-11-04 2019-10-31 1.470 32,000 +0 0.02% 47,040
2019-11-01 2019-10-30 1.470 32,000 +0 0.02% 47,040
2019-10-31 2019-10-29 1.470 32,000 +0 0.02% 47,040
2019-10-30 2019-10-28 1.480 32,000 +0 0.02% 47,360
2019-10-29 2019-10-25 1.480 32,000 +0 0.02% 47,360
2019-10-28 2019-10-24 1.480 32,000 +0 0.02% 47,360
2019-10-25 2019-10-23 1.480 32,000 +0 0.02% 47,360
2019-10-24 2019-10-22 1.480 32,000 +0 0.02% 47,360
2019-10-23 2019-10-21 1.480 32,000 +0 0.02% 47,360
2019-10-22 2019-10-18 1.480 32,000 +0 0.02% 47,360
2019-10-21 2019-10-17 1.480 32,000 +0 0.02% 47,360
2019-10-18 2019-10-16 1.370 32,000 +0 0.02% 43,840
2019-10-17 2019-10-15 1.490 32,000 +0 0.02% 47,680
2019-10-16 2019-10-14 1.490 32,000 +0 0.02% 47,680
2019-10-15 2019-10-11 1.490 32,000 +0 0.02% 47,680
2019-10-14 2019-10-10 1.490 32,000 +0 0.02% 47,680
2019-10-11 2019-10-09 1.390 32,000 +0 0.02% 44,480
2019-10-10 2019-10-08 1.390 32,000 +0 0.02% 44,480
2019-10-09 2019-10-04 1.390 32,000 +0 0.02% 44,480
2019-10-08 2019-10-03 1.630 32,000 +0 0.02% 52,160
2019-10-04 2019-10-02 1.630 32,000 +0 0.02% 52,160
2019-10-03 2019-09-30 1.630 32,000 +0 0.02% 52,160
2019-10-02 2019-09-27 1.630 32,000 +0 0.02% 52,160
2019-09-30 2019-09-26 1.630 32,000 +0 0.02% 52,160
2019-09-27 2019-09-25 1.630 32,000 +0 0.02% 52,160
2019-09-26 2019-09-24 1.630 32,000 +0 0.02% 52,160
2019-09-25 2019-09-23 1.630 32,000 +0 0.02% 52,160
2019-09-24 2019-09-20 1.640 32,000 +0 0.02% 52,480
2019-09-23 2019-09-19 1.450 32,000 +0 0.02% 46,400
2019-09-20 2019-09-18 1.450 32,000 +0 0.02% 46,400
2019-09-19 2019-09-17 1.450 32,000 +0 0.02% 46,400
2019-09-18 2019-09-16 1.450 32,000 +0 0.02% 46,400
2019-09-17 2019-09-13 1.450 32,000 +0 0.02% 46,400
2019-09-16 2019-09-12 1.450 32,000 +0 0.02% 46,400
2019-09-13 2019-09-11 1.450 32,000 +0 0.02% 46,400
2019-09-12 2019-09-10 1.450 32,000 +0 0.02% 46,400
2019-09-11 2019-09-09 1.450 32,000 +0 0.02% 46,400
2019-09-10 2019-09-06 1.450 32,000 +0 0.02% 46,400
2019-09-09 2019-09-05 1.450 32,000 +0 0.02% 46,400
2019-09-06 2019-09-04 1.360 32,000 +0 0.02% 43,520
2019-09-05 2019-09-03 1.360 32,000 +0 0.02% 43,520
2019-09-04 2019-09-02 1.360 32,000 +0 0.02% 43,520
2019-09-03 2019-08-30 1.360 32,000 +0 0.02% 43,520
2019-09-02 2019-08-29 1.200 32,000 +0 0.02% 38,400
2019-08-30 2019-08-28 1.210 32,000 +0 0.02% 38,720
2019-08-29 2019-08-27 1.230 32,000 +0 0.02% 39,360
2019-08-28 2019-08-26 1.230 32,000 +0 0.02% 39,360
2019-08-27 2019-08-23 1.380 32,000 +0 0.02% 44,160
2019-08-26 2019-08-22 1.420 32,000 +0 0.02% 45,440
2019-08-23 2019-08-21 1.460 32,000 +0 0.02% 46,720
2019-08-22 2019-08-20 1.500 32,000 +0 0.02% 48,000
2019-08-21 2019-08-19 1.510 32,000 +0 0.02% 48,320
2019-08-20 2019-08-16 1.540 32,000 +0 0.02% 49,280
2019-08-19 2019-08-15 1.570 32,000 +0 0.02% 50,240
2019-08-16 2019-08-14 1.570 32,000 +0 0.02% 50,240
2019-08-15 2019-08-13 1.600 32,000 +0 0.02% 51,200
2019-08-14 2019-08-12 1.630 32,000 +0 0.02% 52,160
2019-08-13 2019-08-09 1.700 32,000 +0 0.02% 54,400
2019-08-12 2019-08-08 1.700 32,000 +0 0.02% 54,400
2019-08-09 2019-08-07 1.700 32,000 +0 0.02% 54,400
2019-08-08 2019-08-06 1.560 32,000 +0 0.02% 49,920
2019-08-07 2019-08-05 1.700 32,000 +0 0.02% 54,400
2019-08-06 2019-08-02 1.800 32,000 +0 0.02% 57,600
2019-08-05 2019-08-01 1.800 32,000 +0 0.02% 57,600
2019-08-02 2019-07-31 1.800 32,000 +0 0.02% 57,600
2019-08-01 2019-07-30 1.800 32,000 +0 0.02% 57,600
2019-07-31 2019-07-29 1.800 32,000 +0 0.02% 57,600
2019-07-30 2019-07-26 1.800 32,000 +0 0.02% 57,600
2019-07-29 2019-07-25 1.800 32,000 +0 0.02% 57,600
2019-07-26 2019-07-24 1.810 32,000 +0 0.02% 57,920
2019-07-25 2019-07-23 1.810 32,000 +0 0.02% 57,920
2019-07-24 2019-07-22 2.000 32,000 +0 0.02% 64,000
2019-07-23 2019-07-19 2.000 32,000 +0 0.02% 64,000
2019-07-22 2019-07-18 2.000 32,000 +0 0.02% 64,000
2019-07-19 2019-07-17 2.000 32,000 +0 0.02% 64,000
2019-07-18 2019-07-16 2.000 32,000 +0 0.02% 64,000
2019-07-17 2019-07-15 2.100 32,000 +0 0.02% 67,200
2019-07-16 2019-07-12 2.100 32,000 +0 0.02% 67,200
2019-07-15 2019-07-11 2.010 32,000 +0 0.02% 64,320
2019-07-12 2019-07-10 2.010 32,000 +0 0.02% 64,320
2019-07-11 2019-07-09 2.010 32,000 +0 0.02% 64,320
2019-07-10 2019-07-08 1.980 32,000 +0 0.02% 63,360
2019-07-09 2019-07-05 1.980 32,000 +0 0.02% 63,360
2019-07-08 2019-07-04 1.980 32,000 +0 0.02% 63,360
2019-07-05 2019-07-03 1.980 32,000 +0 0.02% 63,360
2019-07-04 2019-07-02 1.980 32,000 +0 0.02% 63,360
2019-07-03 2019-06-28 1.960 32,000 +0 0.02% 62,720
2019-07-02 2019-06-27 1.900 32,000 +0 0.02% 60,800
2019-06-28 2019-06-26 1.820 32,000 +0 0.02% 58,240
2019-06-27 2019-06-25 1.760 32,000 +0 0.02% 56,320
2019-06-26 2019-06-24 2.030 32,000 +0 0.02% 64,960
2019-06-25 2019-06-21 2.030 32,000 +0 0.02% 64,960
2019-06-24 2019-06-20 2.000 32,000 +0 0.02% 64,000
2019-06-21 2019-06-19 2.000 32,000 +0 0.02% 64,000
2019-06-20 2019-06-18 2.000 32,000 +0 0.02% 64,000
2019-06-19 2019-06-17 2.000 32,000 +0 0.02% 64,000
2019-06-18 2019-06-14 2.000 32,000 +0 0.02% 64,000
2019-06-17 2019-06-13 2.000 32,000 +0 0.02% 64,000
2019-06-14 2019-06-12 2.000 32,000 +0 0.02% 64,000
2019-06-13 2019-06-11 2.000 32,000 +0 0.02% 64,000
2019-06-12 2019-06-10 2.000 32,000 +0 0.02% 64,000
2019-06-11 2019-06-06 2.000 32,000 +0 0.02% 64,000
2019-06-10 2019-06-05 2.000 32,000 +0 0.02% 64,000
2019-06-06 2019-06-04 2.000 32,000 +0 0.02% 64,000
2019-06-05 2019-06-03 2.000 32,000 +0 0.02% 64,000
2019-06-04 2019-05-31 2.000 32,000 +0 0.02% 64,000
2019-06-03 2019-05-30 2.000 32,000 +0 0.02% 64,000
2019-05-31 2019-05-29 2.000 32,000 +0 0.02% 64,000
2019-05-30 2019-05-28 2.160 32,000 +0 0.02% 69,120
2019-05-29 2019-05-27 2.160 32,000 +0 0.02% 69,120
2019-05-28 2019-05-24 2.200 32,000 +0 0.02% 70,400
2019-05-27 2019-05-23 2.320 32,000 +0 0.02% 74,240
2019-05-24 2019-05-22 2.320 32,000 +0 0.02% 74,240
2019-05-23 2019-05-21 2.290 32,000 +0 0.02% 73,280
2019-05-22 2019-05-20 2.290 32,000 +0 0.02% 73,280
2019-05-21 2019-05-17 2.300 32,000 +0 0.02% 73,600
2019-05-20 2019-05-16 2.350 32,000 +0 0.02% 75,200
2019-05-17 2019-05-15 2.440 32,000 +0 0.02% 78,080
2019-05-16 2019-05-14 2.440 32,000 +0 0.02% 78,080
2019-05-15 2019-05-10 2.440 32,000 +0 0.02% 78,080
2019-05-14 2019-05-09 2.440 32,000 +0 0.02% 78,080
2019-05-10 2019-05-08 2.270 32,000 +0 0.02% 72,640
2019-05-09 2019-05-07 2.270 32,000 +0 0.02% 72,640
2019-05-08 2019-05-06 2.270 32,000 +0 0.02% 72,640
2019-05-07 2019-05-03 2.270 32,000 +0 0.02% 72,640
2019-05-06 2019-05-02 2.150 32,000 +0 0.02% 68,800
2019-05-03 2019-04-30 2.350 32,000 +0 0.02% 75,200
2019-05-02 2019-04-29 2.350 32,000 +0 0.02% 75,200
2019-04-30 2019-04-26 2.350 32,000 +0 0.02% 75,200
2019-04-29 2019-04-25 2.350 32,000 +0 0.02% 75,200
2019-04-26 2019-04-24 2.350 32,000 +0 0.02% 75,200
2019-04-25 2019-04-23 2.350 32,000 +0 0.02% 75,200
2019-04-24 2019-04-18 2.350 32,000 +0 0.02% 75,200
2019-04-23 2019-04-17 2.420 32,000 +0 0.02% 77,440
2019-04-18 2019-04-16 2.430 32,000 +0 0.02% 77,760
2019-04-17 2019-04-15 2.490 32,000 +0 0.02% 79,680
2019-04-16 2019-04-12 2.490 32,000 +0 0.02% 79,680
2019-04-15 2019-04-11 2.500 32,000 +0 0.02% 80,000
2019-04-12 2019-04-10 2.500 32,000 +0 0.02% 80,000
2019-04-11 2019-04-09 2.390 32,000 +0 0.02% 76,480
2019-04-10 2019-04-08 2.310 32,000 +0 0.02% 73,920
2019-04-09 2019-04-04 2.540 32,000 +0 0.02% 81,280
2019-04-08 2019-04-03 2.230 32,000 +0 0.02% 71,360
2019-04-04 2019-04-02 2.120 32,000 +0 0.02% 67,840
2019-04-03 2019-04-01 2.070 32,000 +0 0.02% 66,240
2019-04-02 2019-03-29 2.030 32,000 +0 0.02% 64,960
2019-04-01 2019-03-28 2.100 32,000 +0 0.02% 67,200
2019-03-29 2019-03-27 1.980 32,000 +0 0.02% 63,360
2019-03-28 2019-03-26 2.050 32,000 +0 0.02% 65,600
2019-03-27 2019-03-25 2.220 32,000 +0 0.02% 71,040
2019-03-26 2019-03-22 2.220 32,000 +0 0.02% 71,040
2019-03-25 2019-03-21 2.220 32,000 +0 0.02% 71,040
2019-03-22 2019-03-20 2.220 32,000 +0 0.02% 71,040
2019-03-21 2019-03-19 2.651 32,000 +0 0.02% 84,831
2019-03-20 2019-03-18 2.498 32,000 +615 0.02% 79,937
2019-03-19 2019-03-15 2.294 31,385 +0 0.02% 72,001
2019-03-18 2019-03-14 2.294 31,385 +0 0.02% 72,001
2019-03-15 2019-03-13 2.294 31,385 +0 0.02% 72,001
2019-03-14 2019-03-12 2.243 31,385 +0 0.02% 70,401
2019-03-13 2019-03-11 2.406 31,385 +0 0.02% 75,521
2019-03-12 2019-03-08 2.406 31,385 +0 0.02% 75,521
2019-03-11 2019-03-07 2.406 31,385 +0 0.02% 75,521
2019-03-08 2019-03-06 2.264 31,385 +0 0.02% 71,041
2019-03-07 2019-03-05 2.264 31,385 +0 0.02% 71,041
2019-03-06 2019-03-04 2.335 31,385 +0 0.02% 73,281
2019-03-05 2019-03-01 2.335 31,385 +0 0.02% 73,281
2019-03-04 2019-02-28 2.335 31,385 +0 0.02% 73,281
2019-03-01 2019-02-27 2.335 31,385 +0 0.02% 73,281
2019-02-28 2019-02-26 2.335 31,385 +0 0.02% 73,281
2019-02-27 2019-02-25 2.335 31,385 +0 0.02% 73,281
2019-02-26 2019-02-22 2.345 31,385 +0 0.02% 73,601
2019-02-25 2019-02-21 2.345 31,385 +0 0.02% 73,601
2019-02-22 2019-02-20 2.345 31,385 +0 0.02% 73,601
2019-02-21 2019-02-19 2.141 31,385 +0 0.02% 67,201
2019-02-20 2019-02-18 2.121 31,385 +0 0.02% 66,561
2019-02-19 2019-02-15 2.100 31,385 +0 0.02% 65,921
2019-02-18 2019-02-14 2.100 31,385 +0 0.02% 65,921
2019-02-15 2019-02-13 2.100 31,385 +0 0.02% 65,921
2019-02-14 2019-02-12 2.100 31,385 +0 0.02% 65,921
2019-02-13 2019-02-11 2.100 31,385 +0 0.02% 65,921
2019-02-12 2019-02-08 2.039 31,385 +0 0.02% 64,001
2019-02-11 2019-02-04 2.039 31,385 +0 0.02% 64,001
2019-02-08 2019-01-31 2.039 31,385 +0 0.02% 64,001
2019-02-01 2019-01-30 2.039 31,385 +0 0.02% 64,001
2019-01-31 2019-01-29 2.039 31,385 +0 0.02% 64,001
2019-01-30 2019-01-28 2.121 31,385 +0 0.02% 66,561
2019-01-29 2019-01-25 2.121 31,385 +0 0.02% 66,561
2019-01-28 2019-01-24 2.121 31,385 +0 0.02% 66,561
2019-01-25 2019-01-23 2.151 31,385 +0 0.02% 67,521
2019-01-24 2019-01-22 2.151 31,385 +0 0.02% 67,521
2019-01-23 2019-01-21 2.151 31,385 +0 0.02% 67,521
2019-01-22 2019-01-18 2.100 31,385 +0 0.02% 65,921
2019-01-21 2019-01-17 2.100 31,385 +0 0.02% 65,921
2019-01-18 2019-01-16 2.100 31,385 +0 0.02% 65,921
2019-01-17 2019-01-15 2.100 31,385 +0 0.02% 65,921
2019-01-16 2019-01-14 2.100 31,385 +0 0.02% 65,921
2019-01-15 2019-01-11 2.100 31,385 +0 0.02% 65,921
2019-01-14 2019-01-10 2.100 31,385 +0 0.02% 65,921
2019-01-11 2019-01-09 2.100 31,385 +0 0.02% 65,921
2019-01-10 2019-01-08 2.100 31,385 +0 0.02% 65,921
2019-01-09 2019-01-07 2.100 31,385 +0 0.02% 65,921
2019-01-08 2019-01-04 2.100 31,385 +0 0.02% 65,921
2019-01-07 2019-01-03 2.100 31,385 +0 0.02% 65,921
2019-01-04 2019-01-02 2.100 31,385 +0 0.02% 65,921
2019-01-03 2018-12-31 2.100 31,385 +0 0.02% 65,921
2019-01-02 2018-12-27 2.141 31,385 +0 0.02% 67,201
2018-12-28 2018-12-24 2.141 31,385 +0 0.02% 67,201
2018-12-27 2018-12-20 2.141 31,385 +0 0.02% 67,201
2018-12-21 2018-12-19 2.141 31,385 +0 0.02% 67,201
2018-12-20 2018-12-18 2.141 31,385 +0 0.02% 67,201
2018-12-19 2018-12-17 2.090 31,385 +0 0.02% 65,601
2018-12-18 2018-12-14 2.141 31,385 +0 0.02% 67,201
2018-12-17 2018-12-13 2.141 31,385 +0 0.02% 67,201
2018-12-14 2018-12-12 2.141 31,385 +0 0.02% 67,201
2018-12-13 2018-12-11 2.039 31,385 +0 0.02% 64,001
2018-12-12 2018-12-10 2.039 31,385 +0 0.02% 64,001
2018-12-11 2018-12-07 2.039 31,385 +0 0.02% 64,001
2018-12-10 2018-12-06 2.039 31,385 +0 0.02% 64,001
2018-12-07 2018-12-05 2.039 31,385 +0 0.02% 64,001
2018-12-06 2018-12-04 2.039 31,385 +0 0.02% 64,001
2018-12-05 2018-12-03 2.039 31,385 +0 0.02% 64,001
2018-12-04 2018-11-30 2.039 31,385 +0 0.02% 64,001
2018-12-03 2018-11-29 2.039 31,385 +0 0.02% 64,001
2018-11-30 2018-11-28 2.039 31,385 +0 0.02% 64,001
2018-11-29 2018-11-27 2.039 31,385 +0 0.02% 64,001
2018-11-28 2018-11-26 2.039 31,385 +0 0.02% 64,001
2018-11-27 2018-11-23 2.039 31,385 +0 0.02% 64,001
2018-11-26 2018-11-22 2.029 31,385 +0 0.02% 63,681
2018-11-23 2018-11-21 2.049 31,385 +0 0.02% 64,321
2018-11-22 2018-11-20 2.039 31,385 +0 0.02% 64,001
2018-11-21 2018-11-19 2.039 31,385 +0 0.02% 64,001
2018-11-20 2018-11-16 2.039 31,385 +0 0.02% 64,001
2018-11-19 2018-11-15 2.049 31,385 +0 0.02% 64,321
2018-11-16 2018-11-14 2.049 31,385 +0 0.02% 64,321
2018-11-15 2018-11-13 2.049 31,385 +0 0.02% 64,321
2018-11-14 2018-11-12 2.049 31,385 +0 0.02% 64,321
2018-11-13 2018-11-09 2.049 31,385 +0 0.02% 64,321
2018-11-12 2018-11-08 1.937 31,385 +0 0.02% 60,801
2018-11-09 2018-11-07 2.049 31,385 +0 0.02% 64,321
2018-11-08 2018-11-06 2.141 31,385 +0 0.02% 67,201
2018-11-07 2018-11-05 2.141 31,385 +0 0.02% 67,201
2018-11-06 2018-11-02 2.141 31,385 +0 0.02% 67,201
2018-11-05 2018-11-01 2.141 31,385 +0 0.02% 67,201
2018-11-02 2018-10-31 2.039 31,385 +0 0.02% 64,001
2018-11-01 2018-10-30 2.039 31,385 +0 0.02% 64,001
2018-10-31 2018-10-29 2.039 31,385 +0 0.02% 64,001
2018-10-30 2018-10-26 2.039 31,385 +0 0.02% 64,001
2018-10-29 2018-10-25 2.039 31,385 +0 0.02% 64,001
2018-10-26 2018-10-24 2.039 31,385 +0 0.02% 64,001
2018-10-25 2018-10-23 2.039 31,385 +0 0.02% 64,001
2018-10-24 2018-10-22 2.215 31,385 +0 0.02% 69,518
2018-10-23 2018-10-19 2.215 31,385 +1,047 0.02% 69,518
2018-10-22 2018-10-18 2.131 30,338 +0 0.02% 64,639
2018-10-19 2018-10-16 2.131 30,338 +0 0.02% 64,639
2018-10-18 2018-10-15 2.131 30,338 +0 0.02% 64,639
2018-10-16 2018-10-12 2.131 30,338 +0 0.02% 64,639
2018-10-15 2018-10-11 1.941 30,338 +0 0.02% 58,879
2018-10-12 2018-10-10 2.194 30,338 +0 0.02% 66,559
2018-10-11 2018-10-09 2.215 30,338 +0 0.02% 67,199
2018-10-10 2018-10-08 2.215 30,338 +0 0.02% 67,199
2018-10-09 2018-10-05 2.215 30,338 +0 0.02% 67,199
2018-10-08 2018-10-04 2.215 30,338 +0 0.02% 67,199
2018-10-05 2018-10-03 2.215 30,338 +0 0.02% 67,199
2018-10-04 2018-10-02 2.215 30,338 +0 0.02% 67,199
2018-10-03 2018-09-28 2.215 30,338 +0 0.02% 67,199
2018-10-02 2018-09-27 2.215 30,338 +0 0.02% 67,199
2018-09-28 2018-09-26 2.141 30,338 +0 0.02% 64,959
2018-09-27 2018-09-24 2.120 30,338 +0 0.02% 64,319
2018-09-26 2018-09-21 2.120 30,338 +0 0.02% 64,319
2018-09-24 2018-09-20 1.962 30,338 +0 0.02% 59,519
2018-09-21 2018-09-19 1.994 30,338 +0 0.02% 60,479
2018-09-20 2018-09-18 2.110 30,338 +0 0.02% 63,999
2018-09-19 2018-09-17 2.120 30,338 +0 0.02% 64,319
2018-09-18 2018-09-14 2.120 30,338 +0 0.02% 64,319
2018-09-17 2018-09-13 2.152 30,338 +0 0.02% 65,279
2018-09-14 2018-09-12 2.141 30,338 +0 0.02% 64,959
2018-09-13 2018-09-11 2.131 30,338 +0 0.02% 64,639
2018-09-12 2018-09-10 2.373 30,338 +0 0.02% 71,999
2018-09-11 2018-09-07 2.373 30,338 +0 0.02% 71,999
2018-09-10 2018-09-06 2.373 30,338 +0 0.02% 71,999
2018-09-07 2018-09-05 2.373 30,338 +0 0.02% 71,999
2018-09-06 2018-09-04 2.447 30,338 +0 0.02% 74,239
2018-09-05 2018-09-03 2.584 30,338 +0 0.02% 78,399
2018-09-04 2018-08-31 2.584 30,338 +0 0.02% 78,399
2018-09-03 2018-08-30 2.426 30,338 +0 0.02% 73,599
2018-08-31 2018-08-29 2.426 30,338 +0 0.02% 73,599
2018-08-30 2018-08-28 2.426 30,338 +0 0.02% 73,599
2018-08-29 2018-08-27 2.426 30,338 +0 0.02% 73,599
2018-08-28 2018-08-24 2.426 30,338 +0 0.02% 73,599
2018-08-27 2018-08-23 2.426 30,338 +0 0.02% 73,599
2018-08-24 2018-08-22 2.426 30,338 +0 0.02% 73,599
2018-08-23 2018-08-21 2.479 30,338 +0 0.02% 75,199
2018-08-22 2018-08-20 2.479 30,338 +0 0.02% 75,199
2018-08-21 2018-08-17 2.584 30,338 +0 0.02% 78,399
2018-08-20 2018-08-16 2.584 30,338 +0 0.02% 78,399
2018-08-17 2018-08-15 2.331 30,338 +0 0.02% 70,719
2018-08-16 2018-08-14 2.394 30,338 +0 0.02% 72,639
2018-08-15 2018-08-13 2.394 30,338 +0 0.02% 72,639
2018-08-14 2018-08-10 2.394 30,338 +0 0.02% 72,639
2018-08-13 2018-08-09 2.394 30,338 +0 0.02% 72,639
2018-08-10 2018-08-08 2.384 30,338 +0 0.02% 72,319
2018-08-09 2018-08-07 2.352 30,338 +0 0.02% 71,359
2018-08-08 2018-08-06 2.500 30,338 +0 0.02% 75,839
2018-08-07 2018-08-03 2.500 30,338 +0 0.02% 75,839
2018-08-06 2018-08-02 2.500 30,338 +0 0.02% 75,839
2018-08-03 2018-08-01 2.742 30,338 +0 0.02% 83,199
2018-08-02 2018-07-31 2.742 30,338 +0 0.02% 83,199
2018-08-01 2018-07-30 2.742 30,338 +0 0.02% 83,199
2018-07-31 2018-07-27 2.742 30,338 +0 0.02% 83,199
2018-07-30 2018-07-26 2.742 30,338 +0 0.02% 83,199
2018-07-27 2018-07-25 2.742 30,338 +0 0.02% 83,199
2018-07-26 2018-07-24 2.742 30,338 +0 0.02% 83,199
2018-07-25 2018-07-23 2.742 30,338 +0 0.02% 83,199
2018-07-24 2018-07-20 2.806 30,338 +0 0.02% 85,119
2018-07-23 2018-07-19 2.595 30,338 +0 0.02% 78,719
2018-07-20 2018-07-18 2.595 30,338 +0 0.02% 78,719
2018-07-19 2018-07-17 2.701 30,338 +0 0.02% 81,951
2018-07-18 2018-07-16 2.712 30,338 +604 0.02% 82,278
2018-07-17 2018-07-13 2.841 29,734 +0 0.02% 84,480
2018-07-16 2018-07-12 2.830 29,734 +0 0.02% 84,160
2018-07-13 2018-07-11 2.830 29,734 +0 0.02% 84,160
2018-07-12 2018-07-10 2.830 29,734 +0 0.02% 84,160
2018-07-11 2018-07-09 2.830 29,734 +0 0.02% 84,160
2018-07-10 2018-07-06 2.830 29,734 +0 0.02% 84,160
2018-07-09 2018-07-05 2.992 29,734 +0 0.02% 88,960
2018-07-06 2018-07-04 2.992 29,734 +0 0.02% 88,960
2018-07-05 2018-07-03 2.992 29,734 +0 0.02% 88,960
2018-07-04 2018-06-29 3.013 29,734 +0 0.02% 89,600
2018-07-03 2018-06-28 3.196 29,734 +0 0.02% 95,040
2018-06-29 2018-06-27 3.207 29,734 +0 0.02% 95,360
2018-06-28 2018-06-26 3.218 29,734 +0 0.02% 95,680
2018-06-27 2018-06-25 3.121 29,734 +0 0.02% 92,800
2018-06-26 2018-06-22 3.121 29,734 +0 0.02% 92,800
2018-06-25 2018-06-21 3.121 29,734 +0 0.02% 92,800
2018-06-22 2018-06-20 3.013 29,734 +0 0.02% 89,600
2018-06-21 2018-06-19 3.013 29,734 +0 0.02% 89,600
2018-06-20 2018-06-15 3.013 29,734 +0 0.02% 89,600
2018-06-19 2018-06-14 3.013 29,734 +0 0.02% 89,600
2018-06-15 2018-06-13 3.121 29,734 +0 0.02% 92,800
2018-06-14 2018-06-12 3.229 29,734 +0 0.02% 96,000
2018-06-13 2018-06-11 3.229 29,734 +0 0.02% 96,000
2018-06-12 2018-06-08 3.164 29,734 +0 0.02% 94,080
2018-06-11 2018-06-07 3.121 29,734 +0 0.02% 92,800
2018-06-08 2018-06-06 3.089 29,734 +0 0.02% 91,840
2018-06-07 2018-06-05 3.089 29,734 +0 0.02% 91,840
2018-06-06 2018-06-04 3.089 29,734 +0 0.02% 91,840
2018-06-05 2018-06-01 3.110 29,734 +0 0.02% 92,480
2018-06-04 2018-05-31 3.239 29,734 +0 0.02% 96,320
2018-06-01 2018-05-30 3.390 29,734 +0 0.02% 100,800
2018-05-31 2018-05-29 3.347 29,734 +0 0.02% 99,520
2018-05-30 2018-05-28 3.347 29,734 +0 0.02% 99,520
2018-05-29 2018-05-25 3.282 29,734 +0 0.02% 97,600
2018-05-28 2018-05-24 3.347 29,734 +0 0.02% 99,520
2018-05-25 2018-05-23 3.347 29,734 +0 0.02% 99,520
2018-05-24 2018-05-21 3.282 29,734 +0 0.02% 97,600
2018-05-23 2018-05-18 3.455 29,734 +0 0.02% 102,720
2018-05-21 2018-05-17 3.530 29,734 +0 0.02% 104,960
2018-05-18 2018-05-16 3.519 29,734 +0 0.02% 104,640
2018-05-17 2018-05-15 3.530 29,734 +0 0.02% 104,960
2018-05-16 2018-05-14 3.379 29,734 +0 0.02% 100,480
2018-05-15 2018-05-11 3.379 29,734 +0 0.02% 100,480
2018-05-14 2018-05-10 3.379 29,734 +0 0.02% 100,480
2018-05-11 2018-05-09 3.379 29,734 +0 0.02% 100,480
2018-05-10 2018-05-08 3.401 29,734 +0 0.02% 101,120
2018-05-09 2018-05-07 3.390 29,734 +0 0.02% 100,800
2018-05-08 2018-05-04 3.347 29,734 +0 0.02% 99,520
2018-05-07 2018-05-03 3.551 29,734 +0 0.02% 105,600
2018-05-04 2018-05-02 3.551 29,734 +0 0.02% 105,600
2018-05-03 2018-04-30 3.551 29,734 +0 0.02% 105,600
2018-05-02 2018-04-27 3.551 29,734 +0 0.02% 105,600
2018-04-30 2018-04-26 3.551 29,734 +0 0.02% 105,600
2018-04-27 2018-04-25 3.756 29,734 +0 0.02% 111,680
2018-04-26 2018-04-24 3.777 29,734 +0 0.02% 112,320
2018-04-25 2018-04-23 3.562 29,734 +0 0.02% 105,920
2018-04-24 2018-04-20 3.659 29,734 +0 0.02% 108,800
2018-04-23 2018-04-19 3.659 29,734 +0 0.02% 108,800
2018-04-20 2018-04-18 3.874 29,734 +0 0.02% 115,200
2018-04-19 2018-04-17 3.960 29,734 +0 0.02% 117,760
2018-04-18 2018-04-16 3.982 29,734 +0 0.02% 118,400
2018-04-17 2018-04-13 3.982 29,734 +0 0.02% 118,400
2018-04-16 2018-04-12 3.982 29,734 +0 0.02% 118,400
2018-04-13 2018-04-11 3.917 29,734 +0 0.02% 116,480
2018-04-12 2018-04-10 3.917 29,734 +0 0.02% 116,480
2018-04-11 2018-04-09 3.853 29,734 +0 0.02% 114,560
2018-04-10 2018-04-06 3.713 29,734 +0 0.02% 110,400
2018-04-09 2018-04-04 3.799 29,734 +0 0.02% 112,960
2018-04-06 2018-04-03 3.799 29,734 +0 0.02% 112,960
2018-04-04 2018-03-29 3.864 29,734 +0 0.02% 114,880
2018-04-03 2018-03-28 4.090 29,734 +0 0.02% 121,600
2018-03-29 2018-03-27 4.090 29,734 +0 0.02% 121,600
2018-03-28 2018-03-26 4.090 29,734 +0 0.02% 121,600
2018-03-27 2018-03-23 4.003 29,734 +0 0.02% 119,040
2018-03-26 2018-03-22 3.928 29,734 +0 0.02% 116,800
2018-03-23 2018-03-21 4.122 29,734 +0 0.02% 122,560
2018-03-22 2018-03-20 4.143 29,734 +0 0.02% 123,200
2018-03-21 2018-03-19 4.197 29,734 +0 0.02% 124,800
2018-03-20 2018-03-16 4.090 29,734 +0 0.02% 121,600
2018-03-19 2018-03-15 4.090 29,734 +0 0.02% 121,600
2018-03-16 2018-03-14 4.090 29,734 +0 0.02% 121,600
2018-03-15 2018-03-13 4.090 29,734 +0 0.02% 121,600
2018-03-14 2018-03-12 4.090 29,734 +0 0.02% 121,600
2018-03-13 2018-03-09 3.939 29,734 +0 0.02% 117,120
2018-03-12 2018-03-08 4.251 29,734 +0 0.02% 126,400
2018-03-09 2018-03-07 4.014 29,734 +0 0.02% 119,360
2018-03-08 2018-03-06 4.025 29,734 +0 0.02% 119,680
2018-03-07 2018-03-05 3.767 29,734 +0 0.02% 112,000
2018-03-06 2018-03-02 3.885 29,734 +0 0.02% 115,520
2018-03-05 2018-03-01 3.982 29,734 +0 0.02% 118,400
2018-03-02 2018-02-28 3.982 29,734 +0 0.02% 118,400
2018-03-01 2018-02-27 4.090 29,734 +0 0.02% 121,600
2018-02-28 2018-02-26 4.176 29,734 +0 0.02% 124,160
2018-02-27 2018-02-23 3.982 29,734 +0 0.02% 118,400
2018-02-26 2018-02-22 4.090 29,734 +0 0.02% 121,600
2018-02-23 2018-02-21 4.122 29,734 +0 0.02% 122,560
2018-02-22 2018-02-20 4.143 29,734 +0 0.02% 123,200
2018-02-21 2018-02-15 4.197 29,734 +0 0.02% 124,800
2018-02-20 2018-02-13 4.197 29,734 +0 0.02% 124,800
2018-02-14 2018-02-12 4.197 29,734 +0 0.02% 124,800
2018-02-13 2018-02-09 4.197 29,734 +0 0.02% 124,800
2018-02-12 2018-02-08 4.111 29,734 +0 0.02% 122,240
2018-02-09 2018-02-07 4.359 29,734 +0 0.02% 129,600
2018-02-08 2018-02-06 4.014 29,734 +0 0.02% 119,360
2018-02-07 2018-02-05 4.273 29,734 +0 0.02% 127,040
2018-02-06 2018-02-02 4.488 29,734 +0 0.02% 133,440
2018-02-05 2018-02-01 4.305 29,734 +0 0.02% 128,000
2018-02-02 2018-01-31 4.305 29,734 +0 0.02% 128,000
2018-02-01 2018-01-30 4.380 29,734 +0 0.02% 130,240
2018-01-31 2018-01-29 4.359 29,734 +0 0.02% 129,600
2018-01-30 2018-01-26 4.337 29,734 +0 0.02% 128,960
2018-01-29 2018-01-25 4.283 29,734 +0 0.02% 127,360
2018-01-26 2018-01-24 4.283 29,734 +0 0.02% 127,360
2018-01-25 2018-01-23 4.369 29,734 +0 0.02% 129,920
2018-01-24 2018-01-22 4.369 29,734 +0 0.02% 129,920
2018-01-23 2018-01-19 4.273 29,734 +0 0.02% 127,040
2018-01-22 2018-01-18 4.305 29,734 +0 0.02% 128,000
2018-01-19 2018-01-17 4.273 29,734 +0 0.02% 127,040
2018-01-18 2018-01-16 4.197 29,734 +0 0.02% 124,800
2018-01-17 2018-01-15 4.036 29,734 +0 0.02% 120,000
2018-01-16 2018-01-12 4.090 29,734 +0 0.02% 121,600
2018-01-15 2018-01-11 3.993 29,734 +0 0.02% 118,720
2018-01-12 2018-01-10 3.939 29,734 +0 0.02% 117,120
2018-01-11 2018-01-09 4.090 29,734 +0 0.02% 121,600
2018-01-10 2018-01-08 4.412 29,734 +0 0.02% 131,200
2018-01-09 2018-01-05 3.336 29,734 +0 0.02% 99,200
2018-01-08 2018-01-04 3.293 29,734 +0 0.02% 97,920
2018-01-05 2018-01-03 3.293 29,734 +0 0.02% 97,920
2018-01-04 2018-01-02 3.261 29,734 +0 0.02% 96,960
2018-01-03 2017-12-29 3.551 29,734 +0 0.02% 105,600
2018-01-02 2017-12-28 3.089 29,734 +0 0.02% 91,840
2017-12-29 2017-12-27 3.315 29,734 +0 0.02% 98,560
2017-12-28 2017-12-22 3.229 29,734 +0 0.02% 96,000
2017-12-27 2017-12-21 3.229 29,734 +0 0.02% 96,000
2017-12-22 2017-12-20 3.121 29,734 +0 0.02% 92,800
2017-12-21 2017-12-19 3.121 29,734 +0 0.02% 92,800
2017-12-20 2017-12-18 3.121 29,734 +0 0.02% 92,800
2017-12-19 2017-12-15 3.121 29,734 +0 0.02% 92,800
2017-12-18 2017-12-14 2.927 29,734 +0 0.02% 87,040
2017-12-15 2017-12-13 2.906 29,734 +0 0.02% 86,400
2017-12-14 2017-12-12 2.884 29,734 +0 0.02% 85,760
2017-12-13 2017-12-11 2.906 29,734 +0 0.02% 86,400
2017-12-12 2017-12-08 2.906 29,734 +0 0.02% 86,400
2017-12-11 2017-12-07 2.992 29,734 +0 0.02% 88,960
2017-12-08 2017-12-06 2.895 29,734 +0 0.02% 86,080
2017-12-07 2017-12-05 3.078 29,734 +0 0.02% 91,520
2017-12-06 2017-12-04 3.013 29,734 +0 0.02% 89,600
2017-12-05 2017-12-01 2.949 29,734 +0 0.02% 87,680
2017-12-04 2017-11-30 2.691 29,734 +0 0.02% 80,000
2017-12-01 2017-11-29 2.637 29,734 +0 0.02% 78,400
2017-11-30 2017-11-28 2.669 29,734 +0 0.02% 79,360
2017-11-29 2017-11-27 2.787 29,734 +0 0.02% 82,880
2017-11-28 2017-11-24 2.540 29,734 +0 0.02% 75,520
2017-11-27 2017-11-23 2.303 29,734 +0 0.02% 68,480
2017-11-24 2017-11-22 2.271 29,734 +0 0.02% 67,520
2017-11-23 2017-11-21 2.626 29,734 +0 0.02% 78,080
2017-11-22 2017-11-20 2.443 29,734 +0 0.02% 72,640
2017-11-21 2017-11-17 2.583 29,734 +0 0.02% 76,800
2017-11-20 2017-11-16 2.884 29,734 +0 0.02% 85,760
2017-11-17 2017-11-15 2.884 29,734 +0 0.02% 85,760
2017-11-16 2017-11-14 2.744 29,734 +0 0.02% 81,600
2017-11-15 2017-11-13 2.744 29,734 +0 0.02% 81,600
2017-11-14 2017-11-10 2.701 29,734 +0 0.02% 80,320
2017-11-13 2017-11-09 2.712 29,734 +0 0.02% 80,640
2017-11-10 2017-11-08 2.712 29,734 +0 0.02% 80,640
2017-11-09 2017-11-07 2.712 29,734 +0 0.02% 80,640
2017-11-08 2017-11-06 2.691 29,734 +0 0.02% 80,000
2017-11-07 2017-11-03 2.691 29,734 +0 0.02% 80,000
2017-11-06 2017-11-02 2.691 29,734 +0 0.02% 80,000
2017-11-03 2017-11-01 2.691 29,734 +0 0.02% 80,000
2017-11-02 2017-10-31 2.691 29,734 +0 0.02% 80,000
2017-11-01 2017-10-30 2.691 29,734 +0 0.02% 80,000
2017-10-31 2017-10-27 2.691 29,734 +0 0.02% 80,000
2017-10-30 2017-10-26 2.701 29,734 +0 0.02% 80,320
2017-10-27 2017-10-25 2.701 29,734 +0 0.02% 80,320
2017-10-26 2017-10-24 2.691 29,734 +0 0.02% 80,000
2017-10-25 2017-10-23 2.809 29,734 +0 0.02% 83,520
2017-10-24 2017-10-20 2.896 29,734 +0 0.02% 86,099
2017-10-23 2017-10-19 2.896 29,734 +449 0.02% 86,099
2017-10-20 2017-10-18 2.896 29,285 +0 0.02% 84,799
2017-10-19 2017-10-17 2.896 29,285 +0 0.02% 84,799
2017-10-18 2017-10-16 2.885 29,285 +0 0.02% 84,479
2017-10-17 2017-10-13 2.885 29,285 +0 0.02% 84,479
2017-10-16 2017-10-12 2.885 29,285 +0 0.02% 84,479
2017-10-13 2017-10-11 2.797 29,285 +0 0.02% 81,919
2017-10-12 2017-10-10 2.797 29,285 +0 0.02% 81,919
2017-10-11 2017-10-09 2.797 29,285 +0 0.02% 81,919
2017-10-10 2017-10-06 2.830 29,285 +0 0.02% 82,879
2017-10-09 2017-10-04 3.005 29,285 +0 0.02% 87,999
2017-10-06 2017-10-03 3.005 29,285 +0 0.02% 87,999
2017-10-04 2017-09-29 3.005 29,285 +0 0.02% 87,999
2017-10-03 2017-09-28 3.005 29,285 +0 0.02% 87,999
2017-09-29 2017-09-27 3.005 29,285 +0 0.02% 87,999
2017-09-28 2017-09-26 2.972 29,285 +0 0.02% 87,039
2017-09-27 2017-09-25 2.972 29,285 +0 0.02% 87,039
2017-09-26 2017-09-22 2.994 29,285 +0 0.02% 87,679
2017-09-25 2017-09-21 3.114 29,285 +0 0.02% 91,199
2017-09-22 2017-09-20 3.169 29,285 +0 0.02% 92,799
2017-09-21 2017-09-19 3.169 29,285 +0 0.02% 92,799
2017-09-20 2017-09-18 3.169 29,285 +0 0.02% 92,799
2017-09-19 2017-09-15 3.016 29,285 +0 0.02% 88,319
2017-09-18 2017-09-14 2.896 29,285 +0 0.02% 84,799
2017-09-15 2017-09-13 2.983 29,285 +0 0.02% 87,359
2017-09-14 2017-09-12 3.049 29,285 +0 0.02% 89,279
2017-09-13 2017-09-11 2.928 29,285 +0 0.02% 85,759
2017-09-12 2017-09-08 2.907 29,285 +0 0.02% 85,119
2017-09-11 2017-09-07 2.808 29,285 +0 0.02% 82,239
2017-09-08 2017-09-06 2.928 29,285 +0 0.02% 85,759
2017-09-07 2017-09-05 2.907 29,285 +0 0.02% 85,119
2017-09-06 2017-09-04 2.786 29,285 +0 0.02% 81,599
2017-09-05 2017-09-01 2.928 29,285 +0 0.02% 85,759
2017-09-04 2017-08-31 2.841 29,285 +0 0.02% 83,199
2017-09-01 2017-08-30 2.732 29,285 +0 0.02% 79,999
2017-08-31 2017-08-29 2.732 29,285 +0 0.02% 79,999
2017-08-30 2017-08-28 2.732 29,285 +0 0.02% 79,999
2017-08-29 2017-08-25 2.863 29,285 +0 0.02% 83,839
2017-08-28 2017-08-24 2.863 29,285 +0 0.02% 83,839
2017-08-25 2017-08-22 2.863 29,285 +0 0.02% 83,839
2017-08-24 2017-08-21 2.732 29,285 +0 0.02% 79,999
2017-08-22 2017-08-18 2.633 29,285 +0 0.02% 77,119
2017-08-21 2017-08-17 2.754 29,285 +0 0.02% 80,639
2017-08-18 2017-08-16 2.655 29,285 +0 0.02% 77,759
2017-08-17 2017-08-15 2.622 29,285 +0 0.02% 76,799
2017-08-16 2017-08-14 2.404 29,285 +0 0.02% 70,399
2017-08-15 2017-08-11 2.404 29,285 +0 0.02% 70,399
2017-08-14 2017-08-10 2.404 29,285 +0 0.02% 70,399
2017-08-11 2017-08-09 2.404 29,285 +0 0.02% 70,399
2017-08-10 2017-08-08 2.469 29,285 +0 0.02% 72,319
2017-08-09 2017-08-07 2.459 29,285 +0 0.02% 71,999
2017-08-08 2017-08-04 2.513 29,285 +0 0.02% 73,599
2017-08-07 2017-08-03 2.579 29,285 +0 0.02% 75,519
2017-08-04 2017-08-02 2.480 29,285 +0 0.02% 72,639
2017-08-03 2017-08-01 2.524 29,285 +0 0.02% 73,919
2017-08-02 2017-07-31 2.524 29,285 +0 0.02% 73,919
2017-08-01 2017-07-28 2.513 29,285 +0 0.02% 73,599
2017-07-31 2017-07-27 2.612 29,285 +0 0.02% 76,479
2017-07-28 2017-07-26 2.612 29,285 +6,406 0.02% 76,479
2017-06-29 2017-06-27 2.907 22,879 +9,152 0.01% 66,500
2017-06-26 2017-06-22 3.267 13,727 +4,575 0.01% 44,848
2017-05-23 2017-05-19 3.486 9,152 +3,661 0.01% 31,901
2017-05-16 2017-05-12 3.508 5,491 +915 0.00% 19,260
2017-04-07 2017-04-05 3.824 4,576 -6,406 0.00% 17,501
2017-03-22 2017-03-20 3.366 10,982 +144 0.01% 36,965
2016-10-24 2016-10-19 2.681 10,838 +185 0.01% 29,055
2016-08-31 2016-08-29 2.478 10,653 -62,146 0.01% 26,399
2016-03-22 2016-03-18 2.772 72,799 +1,224 0.05% 201,833
2016-01-25 2016-01-21 2.543 71,575 -5,238 0.05% 182,039
2016-01-21 2016-01-19 2.601 76,813 -2,618 0.05% 199,761
2016-01-05 2015-12-31 3.242 79,431 +7,856 0.05% 257,530
2015-10-15 2015-10-13 2.509 71,575 +2,614 0.05% 179,579
2015-07-21 2015-07-17 3.389 68,961 -8,410 0.05% 233,701
2015-07-02 2015-06-29 3.306 77,371 -16,819 0.05% 255,762
2015-06-30 2015-06-26 3.448 94,190 +8,410 0.06% 324,799
2015-06-19 2015-06-17 3.341 85,780 +5,887 0.06% 286,619
2015-06-12 2015-06-10 3.425 79,893 +4,204 0.05% 273,598
2015-06-11 2015-06-09 3.508 75,689 -25,229 0.05% 265,502
2015-06-10 2015-06-08 3.710 100,918 +8,410 0.07% 374,400
2015-06-04 2015-06-02 3.579 92,508 +33,639 0.06% 331,099
2015-06-02 2015-05-29 3.555 58,869 -13,456 0.04% 209,300
2015-05-27 2015-05-22 3.508 72,325 -6,727 0.05% 253,701
2015-05-20 2015-05-18 3.306 79,052 +6,727 0.05% 261,318
2015-05-15 2015-05-13 3.175 72,325 -4,205 0.05% 229,621
2015-05-14 2015-05-12 3.306 76,530 +58,869 0.05% 252,982
2015-05-13 2015-05-11 3.199 17,661 -15,137 0.01% 56,491
2015-05-12 2015-05-08 3.472 32,798 +32,798 0.02% 113,879
2015-04-16 2015-04-14 3.068 0 -49,618
2015-03-02 2015-02-26 3.044 49,618 -8,410 0.03% 151,040
2015-02-12 2015-02-10 3.068 58,028 -1,682 0.04% 178,020
2015-02-10 2015-02-06 3.187 59,710 -14,297 0.04% 190,280
2015-01-27 2015-01-23 3.246 74,007 -8,409 0.05% 240,241
2015-01-22 2015-01-20 3.115 82,416 -1,682 0.05% 256,759
2015-01-21 2015-01-19 3.270 84,098 -8,410 0.06% 274,999
2015-01-20 2015-01-16 3.318 92,508 0.06% 306,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top