History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2025-10-13 | 2025-10-09 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2025-10-10 | 2025-10-08 | 0.295 | 73,000 | +0 | 0.04% | 21,535 |
| 2025-10-09 | 2025-10-06 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-10-08 | 2025-10-03 | 0.275 | 73,000 | +0 | 0.04% | 20,075 |
| 2025-10-06 | 2025-10-02 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2025-10-03 | 2025-09-30 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2025-10-02 | 2025-09-29 | 0.380 | 73,000 | +0 | 0.04% | 27,740 |
| 2025-09-30 | 2025-09-26 | 0.380 | 73,000 | +0 | 0.04% | 27,740 |
| 2025-09-29 | 2025-09-25 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-09-26 | 2025-09-24 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-09-25 | 2025-09-23 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-09-24 | 2025-09-22 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-09-23 | 2025-09-19 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-09-22 | 2025-09-18 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-09-19 | 2025-09-17 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-09-18 | 2025-09-16 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-09-17 | 2025-09-15 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-09-16 | 2025-09-12 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-09-15 | 2025-09-11 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-09-12 | 2025-09-10 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2025-09-11 | 2025-09-09 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2025-09-10 | 2025-09-08 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2025-09-09 | 2025-09-05 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2025-09-08 | 2025-09-04 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2025-09-05 | 2025-09-03 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2025-09-04 | 2025-09-02 | 0.275 | 73,000 | +0 | 0.04% | 20,075 |
| 2025-09-03 | 2025-09-01 | 0.275 | 73,000 | +0 | 0.04% | 20,075 |
| 2025-09-02 | 2025-08-29 | 0.275 | 73,000 | +0 | 0.04% | 20,075 |
| 2025-09-01 | 2025-08-28 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-08-29 | 2025-08-27 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-08-28 | 2025-08-26 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-08-27 | 2025-08-25 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-08-26 | 2025-08-22 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-08-25 | 2025-08-21 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-08-22 | 2025-08-20 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-08-21 | 2025-08-19 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-08-20 | 2025-08-18 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-08-19 | 2025-08-15 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-08-18 | 2025-08-14 | 0.290 | 73,000 | +0 | 0.04% | 21,170 |
| 2025-08-15 | 2025-08-13 | 0.290 | 73,000 | +0 | 0.04% | 21,170 |
| 2025-08-14 | 2025-08-12 | 0.290 | 73,000 | +0 | 0.04% | 21,170 |
| 2025-08-13 | 2025-08-11 | 0.305 | 73,000 | +0 | 0.04% | 22,265 |
| 2025-08-12 | 2025-08-08 | 0.305 | 73,000 | +0 | 0.04% | 22,265 |
| 2025-08-11 | 2025-08-07 | 0.305 | 73,000 | +0 | 0.04% | 22,265 |
| 2025-08-08 | 2025-08-06 | 0.305 | 73,000 | +0 | 0.04% | 22,265 |
| 2025-08-07 | 2025-08-05 | 0.305 | 73,000 | +0 | 0.04% | 22,265 |
| 2025-08-06 | 2025-08-04 | 0.305 | 73,000 | +0 | 0.04% | 22,265 |
| 2025-08-05 | 2025-08-01 | 0.305 | 73,000 | +0 | 0.04% | 22,265 |
| 2025-08-04 | 2025-07-31 | 0.305 | 73,000 | +0 | 0.04% | 22,265 |
| 2025-08-01 | 2025-07-30 | 0.345 | 73,000 | +0 | 0.04% | 25,185 |
| 2025-07-31 | 2025-07-29 | 0.345 | 73,000 | +0 | 0.04% | 25,185 |
| 2025-07-30 | 2025-07-28 | 0.345 | 73,000 | +0 | 0.04% | 25,185 |
| 2025-07-29 | 2025-07-25 | 0.345 | 73,000 | +0 | 0.04% | 25,185 |
| 2025-07-28 | 2025-07-24 | 0.345 | 73,000 | +0 | 0.04% | 25,185 |
| 2025-07-25 | 2025-07-23 | 0.345 | 73,000 | +0 | 0.04% | 25,185 |
| 2025-07-24 | 2025-07-22 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2025-07-23 | 2025-07-21 | 0.315 | 73,000 | +0 | 0.04% | 22,995 |
| 2025-07-22 | 2025-07-18 | 0.315 | 73,000 | +0 | 0.04% | 22,995 |
| 2025-07-21 | 2025-07-17 | 0.315 | 73,000 | +0 | 0.04% | 22,995 |
| 2025-07-18 | 2025-07-16 | 0.315 | 73,000 | +0 | 0.04% | 22,995 |
| 2025-07-17 | 2025-07-15 | 0.315 | 73,000 | +0 | 0.04% | 22,995 |
| 2025-07-16 | 2025-07-14 | 0.315 | 73,000 | +0 | 0.04% | 22,995 |
| 2025-07-15 | 2025-07-11 | 0.335 | 73,000 | +0 | 0.04% | 24,455 |
| 2025-07-14 | 2025-07-10 | 0.305 | 73,000 | +0 | 0.04% | 22,265 |
| 2025-07-11 | 2025-07-09 | 0.315 | 73,000 | +0 | 0.04% | 22,995 |
| 2025-07-10 | 2025-07-08 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2025-07-09 | 2025-07-07 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2025-07-08 | 2025-07-04 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2025-07-07 | 2025-07-03 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2025-07-04 | 2025-07-02 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2025-07-03 | 2025-06-30 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-07-02 | 2025-06-27 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-06-30 | 2025-06-26 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-06-27 | 2025-06-25 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-06-26 | 2025-06-24 | 0.240 | 73,000 | +0 | 0.04% | 17,520 |
| 2025-06-25 | 2025-06-23 | 0.238 | 73,000 | +0 | 0.04% | 17,374 |
| 2025-06-24 | 2025-06-20 | 0.244 | 73,000 | +0 | 0.04% | 17,812 |
| 2025-06-23 | 2025-06-19 | 0.232 | 73,000 | +0 | 0.04% | 16,936 |
| 2025-06-20 | 2025-06-18 | 0.232 | 73,000 | +0 | 0.04% | 16,936 |
| 2025-06-19 | 2025-06-17 | 0.232 | 73,000 | +0 | 0.04% | 16,936 |
| 2025-06-18 | 2025-06-16 | 0.233 | 73,000 | +0 | 0.04% | 17,009 |
| 2025-06-17 | 2025-06-13 | 0.241 | 73,000 | +0 | 0.04% | 17,593 |
| 2025-06-16 | 2025-06-12 | 0.232 | 73,000 | +0 | 0.04% | 16,936 |
| 2025-06-13 | 2025-06-11 | 0.232 | 73,000 | +0 | 0.04% | 16,936 |
| 2025-06-12 | 2025-06-10 | 0.236 | 73,000 | +0 | 0.04% | 17,228 |
| 2025-06-11 | 2025-06-09 | 0.236 | 73,000 | +0 | 0.04% | 17,228 |
| 2025-06-10 | 2025-06-06 | 0.236 | 73,000 | +0 | 0.04% | 17,228 |
| 2025-06-09 | 2025-06-05 | 0.232 | 73,000 | +0 | 0.04% | 16,936 |
| 2025-06-06 | 2025-06-04 | 0.238 | 73,000 | +0 | 0.04% | 17,374 |
| 2025-06-05 | 2025-06-03 | 0.231 | 73,000 | +0 | 0.04% | 16,863 |
| 2025-06-04 | 2025-06-02 | 0.236 | 73,000 | +0 | 0.04% | 17,228 |
| 2025-06-03 | 2025-05-30 | 0.280 | 73,000 | +0 | 0.04% | 20,440 |
| 2025-06-02 | 2025-05-29 | 0.290 | 73,000 | +0 | 0.04% | 21,170 |
| 2025-05-30 | 2025-05-28 | 0.315 | 73,000 | +0 | 0.04% | 22,995 |
| 2025-05-29 | 2025-05-27 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2025-05-28 | 2025-05-26 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2025-05-27 | 2025-05-23 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2025-05-26 | 2025-05-22 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2025-05-23 | 2025-05-21 | 0.275 | 73,000 | +0 | 0.04% | 20,075 |
| 2025-05-22 | 2025-05-20 | 0.275 | 73,000 | +0 | 0.04% | 20,075 |
| 2025-05-21 | 2025-05-19 | 0.275 | 73,000 | +0 | 0.04% | 20,075 |
| 2025-05-20 | 2025-05-16 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2025-05-19 | 2025-05-15 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2025-05-16 | 2025-05-14 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2025-05-15 | 2025-05-13 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2025-05-14 | 2025-05-12 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2025-05-13 | 2025-05-09 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2025-05-12 | 2025-05-08 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2025-05-09 | 2025-05-07 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2025-05-08 | 2025-05-06 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2025-05-07 | 2025-05-02 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2025-05-06 | 2025-04-30 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2025-05-02 | 2025-04-29 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2025-04-30 | 2025-04-28 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2025-04-29 | 2025-04-25 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2025-04-28 | 2025-04-24 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2025-04-25 | 2025-04-23 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2025-04-24 | 2025-04-22 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2025-04-23 | 2025-04-17 | 0.240 | 73,000 | +0 | 0.04% | 17,520 |
| 2025-04-22 | 2025-04-16 | 0.220 | 73,000 | +0 | 0.04% | 16,060 |
| 2025-04-17 | 2025-04-15 | 0.220 | 73,000 | +0 | 0.04% | 16,060 |
| 2025-04-16 | 2025-04-14 | 0.220 | 73,000 | +0 | 0.04% | 16,060 |
| 2025-04-15 | 2025-04-11 | 0.220 | 73,000 | +0 | 0.04% | 16,060 |
| 2025-04-14 | 2025-04-10 | 0.220 | 73,000 | +0 | 0.04% | 16,060 |
| 2025-04-11 | 2025-04-09 | 0.220 | 73,000 | +0 | 0.04% | 16,060 |
| 2025-04-10 | 2025-04-08 | 0.220 | 73,000 | +0 | 0.04% | 16,060 |
| 2025-04-09 | 2025-04-07 | 0.242 | 73,000 | +0 | 0.04% | 17,666 |
| 2025-04-08 | 2025-04-03 | 0.243 | 73,000 | +0 | 0.04% | 17,739 |
| 2025-04-07 | 2025-04-02 | 0.244 | 73,000 | +0 | 0.04% | 17,812 |
| 2025-04-03 | 2025-04-01 | 0.244 | 73,000 | +0 | 0.04% | 17,812 |
| 2025-04-02 | 2025-03-31 | 0.244 | 73,000 | +0 | 0.04% | 17,812 |
| 2025-04-01 | 2025-03-28 | 0.248 | 73,000 | +0 | 0.04% | 18,104 |
| 2025-03-31 | 2025-03-27 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2025-03-28 | 2025-03-26 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2025-03-27 | 2025-03-25 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2025-03-26 | 2025-03-24 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2025-03-25 | 2025-03-21 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2025-03-24 | 2025-03-20 | 0.240 | 73,000 | +0 | 0.04% | 17,520 |
| 2025-03-21 | 2025-03-19 | 0.210 | 73,000 | +0 | 0.04% | 15,330 |
| 2025-03-20 | 2025-03-18 | 0.210 | 73,000 | +0 | 0.04% | 15,330 |
| 2025-03-19 | 2025-03-17 | 0.207 | 73,000 | +0 | 0.04% | 15,111 |
| 2025-03-18 | 2025-03-14 | 0.230 | 73,000 | +0 | 0.04% | 16,790 |
| 2025-03-17 | 2025-03-13 | 0.230 | 73,000 | +0 | 0.04% | 16,790 |
| 2025-03-14 | 2025-03-12 | 0.230 | 73,000 | +0 | 0.04% | 16,790 |
| 2025-03-13 | 2025-03-11 | 0.230 | 73,000 | +0 | 0.04% | 16,790 |
| 2025-03-12 | 2025-03-10 | 0.230 | 73,000 | +0 | 0.04% | 16,790 |
| 2025-03-11 | 2025-03-07 | 0.240 | 73,000 | +0 | 0.04% | 17,520 |
| 2025-03-10 | 2025-03-06 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-03-07 | 2025-03-05 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-03-06 | 2025-03-04 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2025-03-05 | 2025-03-03 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2025-03-04 | 2025-02-28 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2025-03-03 | 2025-02-27 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2025-02-28 | 2025-02-26 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2025-02-27 | 2025-02-25 | 0.340 | 73,000 | +0 | 0.04% | 24,820 |
| 2025-02-26 | 2025-02-24 | 0.228 | 73,000 | +0 | 0.04% | 16,644 |
| 2025-02-25 | 2025-02-21 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-02-24 | 2025-02-20 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-02-21 | 2025-02-19 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-02-20 | 2025-02-18 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2025-02-19 | 2025-02-17 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2025-02-18 | 2025-02-14 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2025-02-17 | 2025-02-13 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2025-02-14 | 2025-02-12 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2025-02-13 | 2025-02-11 | 0.245 | 73,000 | +0 | 0.04% | 17,885 |
| 2025-02-12 | 2025-02-10 | 0.240 | 73,000 | +0 | 0.04% | 17,520 |
| 2025-02-11 | 2025-02-07 | 0.275 | 73,000 | +0 | 0.04% | 20,075 |
| 2025-02-10 | 2025-02-06 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-02-07 | 2025-02-05 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-02-06 | 2025-02-04 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-02-05 | 2025-02-03 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-02-04 | 2025-01-28 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-02-03 | 2025-01-24 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-01-27 | 2025-01-23 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-01-24 | 2025-01-22 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-01-23 | 2025-01-21 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-01-22 | 2025-01-20 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-01-21 | 2025-01-17 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-01-20 | 2025-01-16 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-01-17 | 2025-01-15 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-01-16 | 2025-01-14 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-01-15 | 2025-01-13 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-01-14 | 2025-01-10 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-01-13 | 2025-01-09 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2025-01-10 | 2025-01-08 | 0.310 | 73,000 | +0 | 0.04% | 22,630 |
| 2025-01-09 | 2025-01-07 | 0.315 | 73,000 | +0 | 0.04% | 22,995 |
| 2025-01-08 | 2025-01-06 | 0.315 | 73,000 | +0 | 0.04% | 22,995 |
| 2025-01-07 | 2025-01-03 | 0.315 | 73,000 | +0 | 0.04% | 22,995 |
| 2025-01-06 | 2025-01-02 | 0.315 | 73,000 | +0 | 0.04% | 22,995 |
| 2025-01-03 | 2024-12-31 | 0.315 | 73,000 | +0 | 0.04% | 22,995 |
| 2025-01-02 | 2024-12-27 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2024-12-30 | 2024-12-24 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2024-12-27 | 2024-12-20 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2024-12-23 | 2024-12-19 | 0.330 | 73,000 | +0 | 0.04% | 24,090 |
| 2024-12-20 | 2024-12-18 | 0.340 | 73,000 | +0 | 0.04% | 24,820 |
| 2024-12-19 | 2024-12-17 | 0.350 | 73,000 | +0 | 0.04% | 25,550 |
| 2024-12-18 | 2024-12-16 | 0.350 | 73,000 | +0 | 0.04% | 25,550 |
| 2024-12-17 | 2024-12-13 | 0.350 | 73,000 | +0 | 0.04% | 25,550 |
| 2024-12-16 | 2024-12-12 | 0.355 | 73,000 | +0 | 0.04% | 25,915 |
| 2024-12-13 | 2024-12-11 | 0.355 | 73,000 | +0 | 0.04% | 25,915 |
| 2024-12-12 | 2024-12-10 | 0.355 | 73,000 | +0 | 0.04% | 25,915 |
| 2024-12-11 | 2024-12-09 | 0.355 | 73,000 | +0 | 0.04% | 25,915 |
| 2024-12-10 | 2024-12-06 | 0.355 | 73,000 | +0 | 0.04% | 25,915 |
| 2024-12-09 | 2024-12-05 | 0.355 | 73,000 | +0 | 0.04% | 25,915 |
| 2024-12-06 | 2024-12-04 | 0.355 | 73,000 | +0 | 0.04% | 25,915 |
| 2024-12-05 | 2024-12-03 | 0.405 | 73,000 | +0 | 0.04% | 29,565 |
| 2024-12-04 | 2024-12-02 | 0.410 | 73,000 | +0 | 0.04% | 29,930 |
| 2024-12-03 | 2024-11-29 | 0.410 | 73,000 | +0 | 0.04% | 29,930 |
| 2024-12-02 | 2024-11-28 | 0.410 | 73,000 | +0 | 0.04% | 29,930 |
| 2024-11-29 | 2024-11-27 | 0.410 | 73,000 | +0 | 0.04% | 29,930 |
| 2024-11-28 | 2024-11-26 | 0.410 | 73,000 | +0 | 0.04% | 29,930 |
| 2024-11-27 | 2024-11-25 | 0.410 | 73,000 | +0 | 0.04% | 29,930 |
| 2024-11-26 | 2024-11-22 | 0.410 | 73,000 | +0 | 0.04% | 29,930 |
| 2024-11-25 | 2024-11-21 | 0.410 | 73,000 | +0 | 0.04% | 29,930 |
| 2024-11-22 | 2024-11-20 | 0.410 | 73,000 | +0 | 0.04% | 29,930 |
| 2024-11-21 | 2024-11-19 | 0.410 | 73,000 | +0 | 0.04% | 29,930 |
| 2024-11-20 | 2024-11-18 | 0.410 | 73,000 | +0 | 0.04% | 29,930 |
| 2024-11-19 | 2024-11-15 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-11-18 | 2024-11-14 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-11-15 | 2024-11-13 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-11-14 | 2024-11-12 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-11-13 | 2024-11-11 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-11-12 | 2024-11-08 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-11-11 | 2024-11-07 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-11-07 | 2024-11-05 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-11-05 | 2024-11-01 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-11-04 | 2024-10-31 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-31 | 2024-10-29 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-30 | 2024-10-28 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-29 | 2024-10-25 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-28 | 2024-10-24 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-25 | 2024-10-23 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-24 | 2024-10-22 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-23 | 2024-10-21 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-22 | 2024-10-18 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-21 | 2024-10-17 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-18 | 2024-10-16 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-17 | 2024-10-15 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-16 | 2024-10-14 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-14 | 2024-10-09 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-09 | 2024-10-07 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-08 | 2024-10-04 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-07 | 2024-10-03 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-04 | 2024-10-02 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-03 | 2024-09-30 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-10-02 | 2024-09-27 | 0.450 | 73,000 | +0 | 0.04% | 32,850 |
| 2024-09-30 | 2024-09-26 | 0.450 | 73,000 | +0 | 0.04% | 32,850 |
| 2024-09-27 | 2024-09-25 | 0.450 | 73,000 | +0 | 0.04% | 32,850 |
| 2024-09-26 | 2024-09-24 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-09-25 | 2024-09-23 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-09-24 | 2024-09-20 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2024-09-23 | 2024-09-19 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2024-09-20 | 2024-09-17 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-09-19 | 2024-09-16 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-09-16 | 2024-09-12 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-09-13 | 2024-09-11 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-09-12 | 2024-09-10 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-09-11 | 2024-09-09 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-09-10 | 2024-09-05 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-09-09 | 2024-09-04 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-09-05 | 2024-09-03 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-09-04 | 2024-09-02 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-09-03 | 2024-08-30 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-09-02 | 2024-08-29 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-08-30 | 2024-08-28 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-08-29 | 2024-08-27 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-08-28 | 2024-08-26 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-08-27 | 2024-08-23 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-08-26 | 2024-08-22 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-08-23 | 2024-08-21 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-08-22 | 2024-08-20 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-08-21 | 2024-08-19 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-08-20 | 2024-08-16 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-08-19 | 2024-08-15 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-08-16 | 2024-08-14 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-08-15 | 2024-08-13 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-08-14 | 2024-08-12 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-08-13 | 2024-08-09 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-08-12 | 2024-08-08 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-08-09 | 2024-08-07 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-08-08 | 2024-08-06 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-08-07 | 2024-08-05 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-08-06 | 2024-08-02 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-08-05 | 2024-08-01 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-08-02 | 2024-07-31 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-08-01 | 2024-07-30 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-31 | 2024-07-29 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-30 | 2024-07-26 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-29 | 2024-07-25 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-26 | 2024-07-24 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-25 | 2024-07-23 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-24 | 2024-07-22 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-23 | 2024-07-19 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-22 | 2024-07-18 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-19 | 2024-07-17 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-18 | 2024-07-16 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-17 | 2024-07-15 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-16 | 2024-07-12 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-15 | 2024-07-11 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-12 | 2024-07-10 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-11 | 2024-07-09 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-10 | 2024-07-08 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-09 | 2024-07-05 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-08 | 2024-07-04 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-05 | 2024-07-03 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-04 | 2024-07-02 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-03 | 2024-06-28 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-07-02 | 2024-06-27 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-06-28 | 2024-06-26 | 0.320 | 73,000 | +0 | 0.04% | 23,360 |
| 2024-06-27 | 2024-06-25 | 0.335 | 73,000 | +0 | 0.04% | 24,455 |
| 2024-06-26 | 2024-06-24 | 0.340 | 73,000 | +0 | 0.04% | 24,820 |
| 2024-06-25 | 2024-06-21 | 0.345 | 73,000 | +0 | 0.04% | 25,185 |
| 2024-06-24 | 2024-06-20 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-06-21 | 2024-06-19 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2024-06-20 | 2024-06-18 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2024-06-19 | 2024-06-17 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2024-06-18 | 2024-06-14 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2024-06-17 | 2024-06-13 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-06-14 | 2024-06-12 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-06-13 | 2024-06-11 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-06-12 | 2024-06-07 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-06-11 | 2024-06-06 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-06-07 | 2024-06-05 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-06-06 | 2024-06-04 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-06-05 | 2024-06-03 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-06-04 | 2024-05-31 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-06-03 | 2024-05-30 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-05-31 | 2024-05-29 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-05-30 | 2024-05-28 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-05-29 | 2024-05-27 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-05-28 | 2024-05-24 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-05-27 | 2024-05-23 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-05-24 | 2024-05-22 | 0.355 | 73,000 | +0 | 0.04% | 25,915 |
| 2024-05-23 | 2024-05-21 | 0.355 | 73,000 | +0 | 0.04% | 25,915 |
| 2024-05-22 | 2024-05-20 | 0.295 | 73,000 | +0 | 0.04% | 21,535 |
| 2024-05-21 | 2024-05-17 | 0.295 | 73,000 | +0 | 0.04% | 21,535 |
| 2024-05-20 | 2024-05-16 | 0.295 | 73,000 | +0 | 0.04% | 21,535 |
| 2024-05-17 | 2024-05-14 | 0.295 | 73,000 | +0 | 0.04% | 21,535 |
| 2024-05-16 | 2024-05-13 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2024-05-14 | 2024-05-10 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2024-05-13 | 2024-05-09 | 0.260 | 73,000 | +0 | 0.04% | 18,980 |
| 2024-05-10 | 2024-05-08 | 0.240 | 73,000 | +0 | 0.04% | 17,520 |
| 2024-05-09 | 2024-05-07 | 0.240 | 73,000 | +0 | 0.04% | 17,520 |
| 2024-05-08 | 2024-05-06 | 0.280 | 73,000 | +0 | 0.04% | 20,440 |
| 2024-05-07 | 2024-05-03 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2024-05-06 | 2024-05-02 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2024-05-03 | 2024-04-30 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2024-05-02 | 2024-04-29 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2024-04-30 | 2024-04-26 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2024-04-29 | 2024-04-25 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2024-04-26 | 2024-04-24 | 0.280 | 73,000 | +0 | 0.04% | 20,440 |
| 2024-04-25 | 2024-04-23 | 0.280 | 73,000 | +0 | 0.04% | 20,440 |
| 2024-04-24 | 2024-04-22 | 0.280 | 73,000 | +0 | 0.04% | 20,440 |
| 2024-04-23 | 2024-04-19 | 0.280 | 73,000 | +0 | 0.04% | 20,440 |
| 2024-04-22 | 2024-04-18 | 0.280 | 73,000 | +0 | 0.04% | 20,440 |
| 2024-04-19 | 2024-04-17 | 0.280 | 73,000 | +0 | 0.04% | 20,440 |
| 2024-04-18 | 2024-04-16 | 0.280 | 73,000 | +0 | 0.04% | 20,440 |
| 2024-04-17 | 2024-04-15 | 0.280 | 73,000 | +0 | 0.04% | 20,440 |
| 2024-04-16 | 2024-04-12 | 0.280 | 73,000 | +0 | 0.04% | 20,440 |
| 2024-04-15 | 2024-04-11 | 0.280 | 73,000 | +0 | 0.04% | 20,440 |
| 2024-04-12 | 2024-04-10 | 0.280 | 73,000 | +0 | 0.04% | 20,440 |
| 2024-04-11 | 2024-04-09 | 0.280 | 73,000 | +0 | 0.04% | 20,440 |
| 2024-04-10 | 2024-04-08 | 0.280 | 73,000 | +0 | 0.04% | 20,440 |
| 2024-04-09 | 2024-04-05 | 0.280 | 73,000 | +0 | 0.04% | 20,440 |
| 2024-04-08 | 2024-04-03 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2024-04-05 | 2024-04-02 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2024-04-03 | 2024-03-28 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2024-04-02 | 2024-03-27 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2024-03-28 | 2024-03-26 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2024-03-27 | 2024-03-25 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2024-03-26 | 2024-03-22 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2024-03-25 | 2024-03-21 | 0.270 | 73,000 | +0 | 0.04% | 19,710 |
| 2024-03-22 | 2024-03-20 | 0.275 | 73,000 | +0 | 0.04% | 20,075 |
| 2024-03-21 | 2024-03-19 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-03-20 | 2024-03-18 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-03-19 | 2024-03-15 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-03-18 | 2024-03-14 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-03-15 | 2024-03-13 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-03-14 | 2024-03-12 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-03-13 | 2024-03-11 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-03-12 | 2024-03-08 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-03-11 | 2024-03-07 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-03-08 | 2024-03-06 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-03-07 | 2024-03-05 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-03-06 | 2024-03-04 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-03-05 | 2024-03-01 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-03-04 | 2024-02-29 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-03-01 | 2024-02-28 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-02-29 | 2024-02-27 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-02-28 | 2024-02-26 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-02-27 | 2024-02-23 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-02-26 | 2024-02-22 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-02-23 | 2024-02-21 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-02-22 | 2024-02-20 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2024-02-21 | 2024-02-19 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2024-02-20 | 2024-02-16 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2024-02-19 | 2024-02-15 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2024-02-16 | 2024-02-14 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2024-02-15 | 2024-02-09 | 0.250 | 73,000 | +0 | 0.04% | 18,250 |
| 2024-02-14 | 2024-02-07 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-02-08 | 2024-02-06 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-02-07 | 2024-02-05 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-02-06 | 2024-02-02 | 0.300 | 73,000 | +0 | 0.04% | 21,900 |
| 2024-02-05 | 2024-02-01 | 0.360 | 73,000 | +0 | 0.04% | 26,280 |
| 2024-02-02 | 2024-01-31 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-02-01 | 2024-01-30 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-01-31 | 2024-01-29 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-01-30 | 2024-01-26 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-01-29 | 2024-01-25 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-01-26 | 2024-01-24 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-01-25 | 2024-01-23 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-01-24 | 2024-01-22 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-01-23 | 2024-01-19 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-01-22 | 2024-01-18 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-01-19 | 2024-01-17 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-01-18 | 2024-01-16 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-01-17 | 2024-01-15 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-01-16 | 2024-01-12 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-01-15 | 2024-01-11 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-01-12 | 2024-01-10 | 0.285 | 73,000 | +0 | 0.04% | 20,805 |
| 2024-01-11 | 2024-01-09 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2024-01-10 | 2024-01-08 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2024-01-09 | 2024-01-05 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2024-01-08 | 2024-01-04 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2024-01-05 | 2024-01-03 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2024-01-04 | 2024-01-02 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2024-01-03 | 2023-12-29 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2024-01-02 | 2023-12-28 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2023-12-29 | 2023-12-27 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2023-12-28 | 2023-12-22 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2023-12-27 | 2023-12-21 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2023-12-22 | 2023-12-20 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2023-12-21 | 2023-12-19 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2023-12-20 | 2023-12-18 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2023-12-19 | 2023-12-15 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2023-12-18 | 2023-12-14 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2023-12-15 | 2023-12-13 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2023-12-14 | 2023-12-12 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2023-12-13 | 2023-12-11 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2023-12-12 | 2023-12-08 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2023-12-11 | 2023-12-07 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2023-12-08 | 2023-12-06 | 0.365 | 73,000 | +0 | 0.04% | 26,645 |
| 2023-12-07 | 2023-12-05 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-12-06 | 2023-12-04 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-12-05 | 2023-12-01 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-12-04 | 2023-11-30 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-12-01 | 2023-11-29 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-30 | 2023-11-28 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-29 | 2023-11-27 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-28 | 2023-11-24 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-27 | 2023-11-23 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-24 | 2023-11-22 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-23 | 2023-11-21 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-22 | 2023-11-20 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-21 | 2023-11-17 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-20 | 2023-11-16 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-17 | 2023-11-15 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-16 | 2023-11-14 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-15 | 2023-11-13 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-14 | 2023-11-10 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-13 | 2023-11-09 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-10 | 2023-11-08 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-09 | 2023-11-07 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-08 | 2023-11-06 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-07 | 2023-11-03 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-06 | 2023-11-02 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-03 | 2023-11-01 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-02 | 2023-10-31 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-11-01 | 2023-10-30 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-31 | 2023-10-27 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-30 | 2023-10-26 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-27 | 2023-10-25 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-26 | 2023-10-24 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-25 | 2023-10-20 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-24 | 2023-10-19 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-20 | 2023-10-18 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-19 | 2023-10-17 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-18 | 2023-10-16 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-17 | 2023-10-13 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-16 | 2023-10-12 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-13 | 2023-10-11 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-12 | 2023-10-10 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-11 | 2023-10-09 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-10 | 2023-10-06 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-09 | 2023-10-05 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-06 | 2023-10-04 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-05 | 2023-10-03 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-04 | 2023-09-29 | 0.370 | 73,000 | +0 | 0.04% | 27,010 |
| 2023-10-03 | 2023-09-28 | 0.375 | 73,000 | +0 | 0.04% | 27,375 |
| 2023-09-29 | 2023-09-27 | 0.375 | 73,000 | +0 | 0.04% | 27,375 |
| 2023-09-28 | 2023-09-26 | 0.375 | 73,000 | +0 | 0.04% | 27,375 |
| 2023-09-27 | 2023-09-25 | 0.375 | 73,000 | +0 | 0.04% | 27,375 |
| 2023-09-26 | 2023-09-22 | 0.375 | 73,000 | +0 | 0.04% | 27,375 |
| 2023-09-25 | 2023-09-21 | 0.375 | 73,000 | +0 | 0.04% | 27,375 |
| 2023-09-22 | 2023-09-20 | 0.310 | 73,000 | +0 | 0.04% | 22,630 |
| 2023-09-21 | 2023-09-19 | 0.310 | 73,000 | +0 | 0.04% | 22,630 |
| 2023-09-20 | 2023-09-18 | 0.350 | 73,000 | +0 | 0.04% | 25,550 |
| 2023-09-19 | 2023-09-15 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2023-09-18 | 2023-09-14 | 0.410 | 73,000 | +0 | 0.04% | 29,930 |
| 2023-09-15 | 2023-09-13 | 0.510 | 73,000 | +0 | 0.04% | 37,230 |
| 2023-09-14 | 2023-09-12 | 0.490 | 73,000 | +0 | 0.04% | 35,770 |
| 2023-09-13 | 2023-09-11 | 0.570 | 73,000 | +0 | 0.04% | 41,610 |
| 2023-09-12 | 2023-09-07 | 0.570 | 73,000 | +0 | 0.04% | 41,610 |
| 2023-09-11 | 2023-09-06 | 0.570 | 73,000 | +0 | 0.04% | 41,610 |
| 2023-09-07 | 2023-09-05 | 0.495 | 73,000 | +0 | 0.04% | 36,135 |
| 2023-09-06 | 2023-09-04 | 0.395 | 73,000 | +0 | 0.04% | 28,835 |
| 2023-09-05 | 2023-08-31 | 0.395 | 73,000 | +0 | 0.04% | 28,835 |
| 2023-09-04 | 2023-08-30 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-08-31 | 2023-08-29 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-08-30 | 2023-08-28 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-08-29 | 2023-08-25 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-08-28 | 2023-08-24 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-08-25 | 2023-08-23 | 0.570 | 73,000 | +0 | 0.04% | 41,610 |
| 2023-08-24 | 2023-08-22 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-08-23 | 2023-08-21 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-08-22 | 2023-08-18 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-08-21 | 2023-08-17 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-08-18 | 2023-08-16 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-08-17 | 2023-08-15 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-08-16 | 2023-08-14 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-08-15 | 2023-08-11 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-08-14 | 2023-08-10 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-08-11 | 2023-08-09 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-08-10 | 2023-08-08 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-08-09 | 2023-08-07 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-08-08 | 2023-08-04 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-08-07 | 2023-08-03 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-08-04 | 2023-08-02 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-08-03 | 2023-08-01 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-08-02 | 2023-07-31 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-08-01 | 2023-07-28 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-07-31 | 2023-07-27 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-07-28 | 2023-07-26 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-07-27 | 2023-07-25 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-07-26 | 2023-07-24 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-07-25 | 2023-07-21 | 0.480 | 73,000 | +0 | 0.04% | 35,040 |
| 2023-07-24 | 2023-07-20 | 0.480 | 73,000 | +0 | 0.04% | 35,040 |
| 2023-07-21 | 2023-07-19 | 0.480 | 73,000 | +0 | 0.04% | 35,040 |
| 2023-07-20 | 2023-07-18 | 0.480 | 73,000 | +0 | 0.04% | 35,040 |
| 2023-07-19 | 2023-07-14 | 0.540 | 73,000 | +0 | 0.04% | 39,420 |
| 2023-07-18 | 2023-07-13 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-07-14 | 2023-07-12 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-07-13 | 2023-07-11 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-07-12 | 2023-07-10 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-07-11 | 2023-07-07 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-07-10 | 2023-07-06 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-07-07 | 2023-07-05 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-07-06 | 2023-07-04 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-07-05 | 2023-07-03 | 0.630 | 73,000 | +0 | 0.04% | 45,990 |
| 2023-07-04 | 2023-06-30 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-07-03 | 2023-06-29 | 0.470 | 73,000 | +0 | 0.04% | 34,310 |
| 2023-06-30 | 2023-06-28 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-29 | 2023-06-27 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-28 | 2023-06-26 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-27 | 2023-06-23 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-26 | 2023-06-21 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-23 | 2023-06-20 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-21 | 2023-06-19 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-20 | 2023-06-16 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-19 | 2023-06-15 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-16 | 2023-06-14 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-15 | 2023-06-13 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-14 | 2023-06-12 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-13 | 2023-06-09 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-12 | 2023-06-08 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-09 | 2023-06-07 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-08 | 2023-06-06 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-07 | 2023-06-05 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-06 | 2023-06-02 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-05 | 2023-06-01 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2023-06-02 | 2023-05-31 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-06-01 | 2023-05-30 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-31 | 2023-05-29 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-30 | 2023-05-25 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-29 | 2023-05-24 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-25 | 2023-05-23 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-24 | 2023-05-22 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-23 | 2023-05-19 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-22 | 2023-05-18 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-19 | 2023-05-17 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-18 | 2023-05-16 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-17 | 2023-05-15 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-16 | 2023-05-12 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-15 | 2023-05-11 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-12 | 2023-05-10 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-11 | 2023-05-09 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-10 | 2023-05-08 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-09 | 2023-05-05 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-08 | 2023-05-04 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-05 | 2023-05-03 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-04 | 2023-05-02 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-03 | 2023-04-28 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-05-02 | 2023-04-27 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-04-28 | 2023-04-26 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-04-27 | 2023-04-25 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-04-26 | 2023-04-24 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-04-25 | 2023-04-21 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-04-24 | 2023-04-20 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-04-21 | 2023-04-19 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-04-20 | 2023-04-18 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2023-04-19 | 2023-04-17 | 0.530 | 73,000 | +0 | 0.04% | 38,690 |
| 2023-04-18 | 2023-04-14 | 0.530 | 73,000 | +0 | 0.04% | 38,690 |
| 2023-04-17 | 2023-04-13 | 0.650 | 73,000 | +0 | 0.04% | 47,450 |
| 2023-04-14 | 2023-04-12 | 0.650 | 73,000 | +0 | 0.04% | 47,450 |
| 2023-04-13 | 2023-04-11 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-04-12 | 2023-04-06 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-04-11 | 2023-04-04 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-04-06 | 2023-04-03 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-04-04 | 2023-03-31 | 0.570 | 73,000 | +0 | 0.04% | 41,610 |
| 2023-04-03 | 2023-03-30 | 0.570 | 73,000 | +0 | 0.04% | 41,610 |
| 2023-03-31 | 2023-03-29 | 0.570 | 73,000 | +0 | 0.04% | 41,610 |
| 2023-03-30 | 2023-03-28 | 0.570 | 73,000 | +0 | 0.04% | 41,610 |
| 2023-03-29 | 2023-03-27 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-03-28 | 2023-03-24 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-03-27 | 2023-03-23 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-03-24 | 2023-03-22 | 0.490 | 73,000 | +0 | 0.04% | 35,770 |
| 2023-03-23 | 2023-03-21 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-03-22 | 2023-03-20 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-03-21 | 2023-03-17 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-03-20 | 2023-03-16 | 0.540 | 73,000 | +0 | 0.04% | 39,420 |
| 2023-03-17 | 2023-03-15 | 0.540 | 73,000 | +0 | 0.04% | 39,420 |
| 2023-03-16 | 2023-03-14 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-03-15 | 2023-03-13 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-03-14 | 2023-03-10 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-03-13 | 2023-03-09 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-03-10 | 2023-03-08 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-03-09 | 2023-03-07 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-03-08 | 2023-03-06 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-03-07 | 2023-03-03 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-03-06 | 2023-03-02 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-03-03 | 2023-03-01 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-03-02 | 2023-02-28 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-03-01 | 2023-02-27 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-02-28 | 2023-02-24 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-02-27 | 2023-02-23 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-02-24 | 2023-02-22 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-02-23 | 2023-02-21 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-02-22 | 2023-02-20 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2023-02-21 | 2023-02-17 | 0.560 | 73,000 | +0 | 0.04% | 40,880 |
| 2023-02-20 | 2023-02-16 | 0.560 | 73,000 | +0 | 0.04% | 40,880 |
| 2023-02-17 | 2023-02-15 | 0.560 | 73,000 | +0 | 0.04% | 40,880 |
| 2023-02-16 | 2023-02-14 | 0.560 | 73,000 | +0 | 0.04% | 40,880 |
| 2023-02-15 | 2023-02-13 | 0.560 | 73,000 | +0 | 0.04% | 40,880 |
| 2023-02-14 | 2023-02-10 | 0.560 | 73,000 | +0 | 0.04% | 40,880 |
| 2023-02-13 | 2023-02-09 | 0.560 | 73,000 | +0 | 0.04% | 40,880 |
| 2023-02-10 | 2023-02-08 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-02-09 | 2023-02-07 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-02-08 | 2023-02-06 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-02-07 | 2023-02-03 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2023-02-06 | 2023-02-02 | 0.490 | 73,000 | +0 | 0.04% | 35,770 |
| 2023-02-03 | 2023-02-01 | 0.540 | 73,000 | +0 | 0.04% | 39,420 |
| 2023-02-02 | 2023-01-31 | 0.540 | 73,000 | +0 | 0.04% | 39,420 |
| 2023-02-01 | 2023-01-30 | 0.540 | 73,000 | +0 | 0.04% | 39,420 |
| 2023-01-31 | 2023-01-27 | 0.540 | 73,000 | +0 | 0.04% | 39,420 |
| 2023-01-30 | 2023-01-26 | 0.540 | 73,000 | +0 | 0.04% | 39,420 |
| 2023-01-27 | 2023-01-20 | 0.445 | 73,000 | +0 | 0.04% | 32,485 |
| 2023-01-26 | 2023-01-19 | 0.445 | 73,000 | +0 | 0.04% | 32,485 |
| 2023-01-20 | 2023-01-18 | 0.440 | 73,000 | +0 | 0.04% | 32,120 |
| 2023-01-19 | 2023-01-17 | 0.440 | 73,000 | +0 | 0.04% | 32,120 |
| 2023-01-18 | 2023-01-16 | 0.440 | 73,000 | +0 | 0.04% | 32,120 |
| 2023-01-17 | 2023-01-13 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-01-16 | 2023-01-12 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-01-13 | 2023-01-11 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2023-01-12 | 2023-01-10 | 0.440 | 73,000 | +0 | 0.04% | 32,120 |
| 2023-01-11 | 2023-01-09 | 0.440 | 73,000 | +0 | 0.04% | 32,120 |
| 2023-01-10 | 2023-01-06 | 0.440 | 73,000 | +0 | 0.04% | 32,120 |
| 2023-01-09 | 2023-01-05 | 0.430 | 73,000 | +0 | 0.04% | 31,390 |
| 2023-01-06 | 2023-01-04 | 0.415 | 73,000 | +0 | 0.04% | 30,295 |
| 2023-01-05 | 2023-01-03 | 0.415 | 73,000 | +0 | 0.04% | 30,295 |
| 2023-01-04 | 2022-12-30 | 0.415 | 73,000 | +0 | 0.04% | 30,295 |
| 2023-01-03 | 2022-12-29 | 0.450 | 73,000 | +0 | 0.04% | 32,850 |
| 2022-12-30 | 2022-12-28 | 0.570 | 73,000 | +0 | 0.04% | 41,610 |
| 2022-12-29 | 2022-12-23 | 0.630 | 73,000 | +0 | 0.04% | 45,990 |
| 2022-12-28 | 2022-12-22 | 0.630 | 73,000 | +0 | 0.04% | 45,990 |
| 2022-12-23 | 2022-12-21 | 0.760 | 73,000 | +0 | 0.04% | 55,480 |
| 2022-12-22 | 2022-12-20 | 0.570 | 73,000 | +0 | 0.04% | 41,610 |
| 2022-12-21 | 2022-12-19 | 0.570 | 73,000 | +0 | 0.04% | 41,610 |
| 2022-12-20 | 2022-12-16 | 0.570 | 73,000 | +0 | 0.04% | 41,610 |
| 2022-12-19 | 2022-12-15 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-12-16 | 2022-12-14 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2022-12-15 | 2022-12-13 | 0.395 | 73,000 | +0 | 0.04% | 28,835 |
| 2022-12-14 | 2022-12-12 | 0.395 | 73,000 | +0 | 0.04% | 28,835 |
| 2022-12-13 | 2022-12-09 | 0.385 | 73,000 | +0 | 0.04% | 28,105 |
| 2022-12-12 | 2022-12-08 | 0.380 | 73,000 | +0 | 0.04% | 27,740 |
| 2022-12-09 | 2022-12-07 | 0.380 | 73,000 | +0 | 0.04% | 27,740 |
| 2022-12-08 | 2022-12-06 | 0.380 | 73,000 | +0 | 0.04% | 27,740 |
| 2022-12-07 | 2022-12-05 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-12-06 | 2022-12-02 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-12-05 | 2022-12-01 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-12-02 | 2022-11-30 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-12-01 | 2022-11-29 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-11-30 | 2022-11-28 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-11-29 | 2022-11-25 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-11-28 | 2022-11-24 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-11-25 | 2022-11-23 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-11-24 | 2022-11-22 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-11-23 | 2022-11-21 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-11-22 | 2022-11-18 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-11-21 | 2022-11-17 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-11-18 | 2022-11-16 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-11-17 | 2022-11-15 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-11-16 | 2022-11-14 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-11-15 | 2022-11-11 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-11-14 | 2022-11-10 | 0.350 | 73,000 | +0 | 0.04% | 25,550 |
| 2022-11-11 | 2022-11-09 | 0.350 | 73,000 | +0 | 0.04% | 25,550 |
| 2022-11-10 | 2022-11-08 | 0.350 | 73,000 | +0 | 0.04% | 25,550 |
| 2022-11-09 | 2022-11-07 | 0.350 | 73,000 | +0 | 0.04% | 25,550 |
| 2022-11-08 | 2022-11-04 | 0.350 | 73,000 | +0 | 0.04% | 25,550 |
| 2022-11-07 | 2022-11-03 | 0.350 | 73,000 | +0 | 0.04% | 25,550 |
| 2022-11-04 | 2022-11-02 | 0.350 | 73,000 | +0 | 0.04% | 25,550 |
| 2022-11-03 | 2022-11-01 | 0.350 | 73,000 | +0 | 0.04% | 25,550 |
| 2022-11-02 | 2022-10-31 | 0.350 | 73,000 | +0 | 0.04% | 25,550 |
| 2022-11-01 | 2022-10-28 | 0.350 | 73,000 | +0 | 0.04% | 25,550 |
| 2022-10-31 | 2022-10-27 | 0.350 | 73,000 | +0 | 0.04% | 25,550 |
| 2022-10-28 | 2022-10-26 | 0.390 | 73,000 | +0 | 0.04% | 28,470 |
| 2022-10-27 | 2022-10-25 | 0.395 | 73,000 | +0 | 0.04% | 28,835 |
| 2022-10-26 | 2022-10-24 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2022-10-25 | 2022-10-21 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2022-10-24 | 2022-10-20 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2022-10-21 | 2022-10-19 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2022-10-20 | 2022-10-18 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2022-10-19 | 2022-10-17 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2022-10-18 | 2022-10-14 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2022-10-17 | 2022-10-13 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2022-10-14 | 2022-10-12 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2022-10-13 | 2022-10-11 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2022-10-12 | 2022-10-10 | 0.400 | 73,000 | +0 | 0.04% | 29,200 |
| 2022-10-11 | 2022-10-07 | 0.415 | 73,000 | +0 | 0.04% | 30,295 |
| 2022-10-10 | 2022-10-06 | 0.415 | 73,000 | +0 | 0.04% | 30,295 |
| 2022-10-07 | 2022-10-05 | 0.415 | 73,000 | +0 | 0.04% | 30,295 |
| 2022-10-06 | 2022-10-03 | 0.415 | 73,000 | +0 | 0.04% | 30,295 |
| 2022-10-05 | 2022-09-30 | 0.415 | 73,000 | +0 | 0.04% | 30,295 |
| 2022-10-03 | 2022-09-29 | 0.455 | 73,000 | +0 | 0.04% | 33,215 |
| 2022-09-30 | 2022-09-28 | 0.465 | 73,000 | +0 | 0.04% | 33,945 |
| 2022-09-29 | 2022-09-27 | 0.465 | 73,000 | +0 | 0.04% | 33,945 |
| 2022-09-28 | 2022-09-26 | 0.465 | 73,000 | +0 | 0.04% | 33,945 |
| 2022-09-27 | 2022-09-23 | 0.465 | 73,000 | +0 | 0.04% | 33,945 |
| 2022-09-26 | 2022-09-22 | 0.465 | 73,000 | +0 | 0.04% | 33,945 |
| 2022-09-23 | 2022-09-21 | 0.470 | 73,000 | +0 | 0.04% | 34,310 |
| 2022-09-22 | 2022-09-20 | 0.470 | 73,000 | +0 | 0.04% | 34,310 |
| 2022-09-21 | 2022-09-19 | 0.470 | 73,000 | +0 | 0.04% | 34,310 |
| 2022-09-20 | 2022-09-16 | 0.470 | 73,000 | +0 | 0.04% | 34,310 |
| 2022-09-19 | 2022-09-15 | 0.520 | 73,000 | +0 | 0.04% | 37,960 |
| 2022-09-16 | 2022-09-14 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2022-09-15 | 2022-09-13 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2022-09-14 | 2022-09-09 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-09-13 | 2022-09-08 | 0.570 | 73,000 | +0 | 0.04% | 41,610 |
| 2022-09-09 | 2022-09-07 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2022-09-08 | 2022-09-06 | 0.540 | 73,000 | +0 | 0.04% | 39,420 |
| 2022-09-07 | 2022-09-05 | 0.440 | 73,000 | +0 | 0.04% | 32,120 |
| 2022-09-06 | 2022-09-02 | 0.440 | 73,000 | +0 | 0.04% | 32,120 |
| 2022-09-05 | 2022-09-01 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-09-02 | 2022-08-31 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-09-01 | 2022-08-30 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-08-31 | 2022-08-29 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-08-30 | 2022-08-26 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-08-29 | 2022-08-25 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-08-26 | 2022-08-24 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-08-25 | 2022-08-23 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-08-24 | 2022-08-22 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-08-23 | 2022-08-19 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-08-22 | 2022-08-18 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-08-19 | 2022-08-17 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-08-18 | 2022-08-16 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-08-17 | 2022-08-15 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-08-16 | 2022-08-12 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-08-15 | 2022-08-11 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-08-12 | 2022-08-10 | 0.510 | 73,000 | +0 | 0.04% | 37,230 |
| 2022-08-11 | 2022-08-09 | 0.510 | 73,000 | +0 | 0.04% | 37,230 |
| 2022-08-10 | 2022-08-08 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-08-09 | 2022-08-05 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-08-08 | 2022-08-04 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-08-05 | 2022-08-03 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-08-04 | 2022-08-02 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-08-03 | 2022-08-01 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-08-02 | 2022-07-29 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-08-01 | 2022-07-28 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-07-29 | 2022-07-27 | 0.730 | 73,000 | +0 | 0.04% | 53,290 |
| 2022-07-28 | 2022-07-26 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2022-07-27 | 2022-07-25 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2022-07-26 | 2022-07-22 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2022-07-25 | 2022-07-21 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2022-07-22 | 2022-07-20 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2022-07-21 | 2022-07-19 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2022-07-20 | 2022-07-18 | 0.670 | 73,000 | +0 | 0.04% | 48,910 |
| 2022-07-19 | 2022-07-15 | 0.780 | 73,000 | +0 | 0.04% | 56,940 |
| 2022-07-18 | 2022-07-14 | 0.780 | 73,000 | +0 | 0.04% | 56,940 |
| 2022-07-15 | 2022-07-13 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2022-07-14 | 2022-07-12 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2022-07-13 | 2022-07-11 | 0.730 | 73,000 | +0 | 0.04% | 53,290 |
| 2022-07-12 | 2022-07-08 | 0.740 | 73,000 | +0 | 0.04% | 54,020 |
| 2022-07-11 | 2022-07-07 | 0.770 | 73,000 | +0 | 0.04% | 56,210 |
| 2022-07-08 | 2022-07-06 | 0.640 | 73,000 | +0 | 0.04% | 46,720 |
| 2022-07-07 | 2022-07-05 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2022-07-06 | 2022-07-04 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2022-07-05 | 2022-06-30 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2022-07-04 | 2022-06-29 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2022-06-30 | 2022-06-28 | 0.710 | 73,000 | +0 | 0.04% | 51,830 |
| 2022-06-29 | 2022-06-27 | 0.710 | 73,000 | +0 | 0.04% | 51,830 |
| 2022-06-28 | 2022-06-24 | 0.710 | 73,000 | +0 | 0.04% | 51,830 |
| 2022-06-27 | 2022-06-23 | 0.710 | 73,000 | +0 | 0.04% | 51,830 |
| 2022-06-24 | 2022-06-22 | 0.710 | 73,000 | +0 | 0.04% | 51,830 |
| 2022-06-23 | 2022-06-21 | 0.710 | 73,000 | +0 | 0.04% | 51,830 |
| 2022-06-22 | 2022-06-20 | 0.870 | 73,000 | +0 | 0.04% | 63,510 |
| 2022-06-21 | 2022-06-17 | 0.870 | 73,000 | +0 | 0.04% | 63,510 |
| 2022-06-20 | 2022-06-16 | 0.730 | 73,000 | +0 | 0.04% | 53,290 |
| 2022-06-17 | 2022-06-15 | 1.110 | 73,000 | +0 | 0.04% | 81,030 |
| 2022-06-16 | 2022-06-14 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-06-15 | 2022-06-13 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-06-14 | 2022-06-10 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-06-13 | 2022-06-09 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-06-10 | 2022-06-08 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-06-09 | 2022-06-07 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-06-08 | 2022-06-06 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-06-07 | 2022-06-02 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-06-06 | 2022-06-01 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-06-02 | 2022-05-31 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-06-01 | 2022-05-30 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-05-31 | 2022-05-27 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-05-30 | 2022-05-26 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2022-05-27 | 2022-05-25 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2022-05-26 | 2022-05-24 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2022-05-25 | 2022-05-23 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2022-05-24 | 2022-05-20 | 0.620 | 73,000 | +0 | 0.04% | 45,260 |
| 2022-05-23 | 2022-05-19 | 0.590 | 73,000 | +0 | 0.04% | 43,070 |
| 2022-05-20 | 2022-05-18 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-05-19 | 2022-05-17 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-05-18 | 2022-05-16 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-05-17 | 2022-05-13 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-05-16 | 2022-05-12 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-05-13 | 2022-05-11 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-05-12 | 2022-05-10 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-05-11 | 2022-05-06 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-05-10 | 2022-05-05 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-05-06 | 2022-05-04 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-05-05 | 2022-05-03 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-05-04 | 2022-04-29 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-05-03 | 2022-04-28 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-29 | 2022-04-27 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-28 | 2022-04-26 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-27 | 2022-04-25 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-26 | 2022-04-22 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-25 | 2022-04-21 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-22 | 2022-04-20 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-21 | 2022-04-19 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-20 | 2022-04-14 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-19 | 2022-04-13 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-14 | 2022-04-12 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-13 | 2022-04-11 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-12 | 2022-04-08 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-11 | 2022-04-07 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-08 | 2022-04-06 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-07 | 2022-04-04 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-06 | 2022-04-01 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-04 | 2022-03-31 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-04-01 | 2022-03-30 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-03-31 | 2022-03-29 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-03-30 | 2022-03-28 | 0.600 | 73,000 | +0 | 0.04% | 43,800 |
| 2022-03-29 | 2022-03-25 | 0.500 | 73,000 | +0 | 0.04% | 36,500 |
| 2022-03-28 | 2022-03-24 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-03-25 | 2022-03-23 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-03-24 | 2022-03-22 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-03-23 | 2022-03-21 | 0.560 | 73,000 | +0 | 0.04% | 40,880 |
| 2022-03-22 | 2022-03-18 | 0.560 | 73,000 | +0 | 0.04% | 40,880 |
| 2022-03-21 | 2022-03-17 | 0.560 | 73,000 | +0 | 0.04% | 40,880 |
| 2022-03-18 | 2022-03-16 | 0.560 | 73,000 | +0 | 0.04% | 40,880 |
| 2022-03-17 | 2022-03-15 | 0.540 | 73,000 | +0 | 0.04% | 39,420 |
| 2022-03-16 | 2022-03-14 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2022-03-15 | 2022-03-11 | 0.550 | 73,000 | +0 | 0.04% | 40,150 |
| 2022-03-14 | 2022-03-10 | 0.580 | 73,000 | +0 | 0.04% | 42,340 |
| 2022-03-11 | 2022-03-09 | 0.690 | 73,000 | +0 | 0.04% | 50,370 |
| 2022-03-10 | 2022-03-08 | 0.690 | 73,000 | +0 | 0.04% | 50,370 |
| 2022-03-09 | 2022-03-07 | 0.690 | 73,000 | +0 | 0.04% | 50,370 |
| 2022-03-08 | 2022-03-04 | 0.690 | 73,000 | +0 | 0.04% | 50,370 |
| 2022-03-07 | 2022-03-03 | 0.690 | 73,000 | +0 | 0.04% | 50,370 |
| 2022-03-04 | 2022-03-02 | 0.690 | 73,000 | +0 | 0.04% | 50,370 |
| 2022-03-03 | 2022-03-01 | 0.690 | 73,000 | +0 | 0.04% | 50,370 |
| 2022-03-02 | 2022-02-28 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2022-03-01 | 2022-02-25 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2022-02-28 | 2022-02-24 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2022-02-25 | 2022-02-23 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2022-02-24 | 2022-02-22 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2022-02-23 | 2022-02-21 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2022-02-22 | 2022-02-18 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2022-02-21 | 2022-02-17 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2022-02-18 | 2022-02-16 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2022-02-17 | 2022-02-15 | 0.780 | 73,000 | +0 | 0.04% | 56,940 |
| 2022-02-16 | 2022-02-14 | 0.780 | 73,000 | +0 | 0.04% | 56,940 |
| 2022-02-15 | 2022-02-11 | 0.780 | 73,000 | +0 | 0.04% | 56,940 |
| 2022-02-14 | 2022-02-10 | 0.780 | 73,000 | +0 | 0.04% | 56,940 |
| 2022-02-11 | 2022-02-09 | 0.780 | 73,000 | +0 | 0.04% | 56,940 |
| 2022-02-10 | 2022-02-08 | 0.780 | 73,000 | +0 | 0.04% | 56,940 |
| 2022-02-09 | 2022-02-07 | 0.780 | 73,000 | +0 | 0.04% | 56,940 |
| 2022-02-08 | 2022-02-04 | 0.780 | 73,000 | +0 | 0.04% | 56,940 |
| 2022-02-07 | 2022-01-31 | 0.780 | 73,000 | +0 | 0.04% | 56,940 |
| 2022-02-04 | 2022-01-27 | 0.780 | 73,000 | +0 | 0.04% | 56,940 |
| 2022-01-28 | 2022-01-26 | 0.780 | 73,000 | +0 | 0.04% | 56,940 |
| 2022-01-27 | 2022-01-25 | 0.780 | 73,000 | +0 | 0.04% | 56,940 |
| 2022-01-26 | 2022-01-24 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2022-01-25 | 2022-01-21 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2022-01-24 | 2022-01-20 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2022-01-21 | 2022-01-19 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2022-01-20 | 2022-01-18 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2022-01-19 | 2022-01-17 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2022-01-18 | 2022-01-14 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2022-01-17 | 2022-01-13 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2022-01-14 | 2022-01-12 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2022-01-13 | 2022-01-11 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2022-01-12 | 2022-01-10 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2022-01-11 | 2022-01-07 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2022-01-10 | 2022-01-06 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2022-01-07 | 2022-01-05 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2022-01-06 | 2022-01-04 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2022-01-05 | 2022-01-03 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2022-01-04 | 2021-12-31 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2022-01-03 | 2021-12-29 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-30 | 2021-12-28 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-29 | 2021-12-24 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-28 | 2021-12-22 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-23 | 2021-12-21 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-22 | 2021-12-20 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-21 | 2021-12-17 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-20 | 2021-12-16 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-17 | 2021-12-15 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-16 | 2021-12-14 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-15 | 2021-12-13 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-14 | 2021-12-10 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-13 | 2021-12-09 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-10 | 2021-12-08 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-09 | 2021-12-07 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-08 | 2021-12-06 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-07 | 2021-12-03 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-12-06 | 2021-12-02 | 0.730 | 73,000 | +0 | 0.04% | 53,290 |
| 2021-12-03 | 2021-12-01 | 0.730 | 73,000 | +0 | 0.04% | 53,290 |
| 2021-12-02 | 2021-11-30 | 0.730 | 73,000 | +0 | 0.04% | 53,290 |
| 2021-12-01 | 2021-11-29 | 0.750 | 73,000 | +0 | 0.04% | 54,750 |
| 2021-11-30 | 2021-11-26 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2021-11-29 | 2021-11-25 | 0.880 | 73,000 | +0 | 0.04% | 64,240 |
| 2021-11-26 | 2021-11-24 | 0.880 | 73,000 | +0 | 0.04% | 64,240 |
| 2021-11-25 | 2021-11-23 | 0.900 | 73,000 | +0 | 0.04% | 65,700 |
| 2021-11-24 | 2021-11-22 | 0.930 | 73,000 | +0 | 0.04% | 67,890 |
| 2021-11-23 | 2021-11-19 | 0.950 | 73,000 | +0 | 0.04% | 69,350 |
| 2021-11-22 | 2021-11-18 | 1.000 | 73,000 | +0 | 0.04% | 73,000 |
| 2021-11-19 | 2021-11-17 | 1.100 | 73,000 | +0 | 0.04% | 80,300 |
| 2021-11-18 | 2021-11-16 | 1.100 | 73,000 | +0 | 0.04% | 80,300 |
| 2021-11-17 | 2021-11-15 | 1.100 | 73,000 | +0 | 0.04% | 80,300 |
| 2021-11-16 | 2021-11-12 | 1.330 | 73,000 | +0 | 0.04% | 97,090 |
| 2021-11-15 | 2021-11-11 | 1.600 | 73,000 | +0 | 0.04% | 116,800 |
| 2021-11-12 | 2021-11-10 | 1.640 | 73,000 | +0 | 0.04% | 119,720 |
| 2021-11-11 | 2021-11-09 | 1.250 | 73,000 | +0 | 0.04% | 91,250 |
| 2021-11-10 | 2021-11-08 | 0.860 | 73,000 | +0 | 0.04% | 62,780 |
| 2021-11-09 | 2021-11-05 | 0.860 | 73,000 | +0 | 0.04% | 62,780 |
| 2021-11-08 | 2021-11-04 | 0.860 | 73,000 | +0 | 0.04% | 62,780 |
| 2021-11-05 | 2021-11-03 | 0.770 | 73,000 | +0 | 0.04% | 56,210 |
| 2021-11-04 | 2021-11-02 | 0.770 | 73,000 | +0 | 0.04% | 56,210 |
| 2021-11-03 | 2021-11-01 | 0.770 | 73,000 | +0 | 0.04% | 56,210 |
| 2021-11-02 | 2021-10-29 | 0.770 | 73,000 | +0 | 0.04% | 56,210 |
| 2021-11-01 | 2021-10-28 | 0.780 | 73,000 | +0 | 0.04% | 56,940 |
| 2021-10-29 | 2021-10-27 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2021-10-28 | 2021-10-26 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2021-10-27 | 2021-10-25 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2021-10-26 | 2021-10-22 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2021-10-25 | 2021-10-21 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2021-10-22 | 2021-10-20 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2021-10-21 | 2021-10-19 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2021-10-20 | 2021-10-18 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2021-10-19 | 2021-10-15 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2021-10-18 | 2021-10-12 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2021-10-15 | 2021-10-11 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2021-10-12 | 2021-10-08 | 0.820 | 73,000 | +0 | 0.04% | 59,860 |
| 2021-10-11 | 2021-10-07 | 0.820 | 73,000 | +0 | 0.04% | 59,860 |
| 2021-10-08 | 2021-10-06 | 0.820 | 73,000 | +0 | 0.04% | 59,860 |
| 2021-10-07 | 2021-10-05 | 0.820 | 73,000 | +0 | 0.04% | 59,860 |
| 2021-10-06 | 2021-10-04 | 0.820 | 73,000 | +0 | 0.04% | 59,860 |
| 2021-10-05 | 2021-09-30 | 0.840 | 73,000 | +0 | 0.04% | 61,320 |
| 2021-10-04 | 2021-09-29 | 0.840 | 73,000 | +0 | 0.04% | 61,320 |
| 2021-09-30 | 2021-09-28 | 0.840 | 73,000 | +0 | 0.04% | 61,320 |
| 2021-09-29 | 2021-09-27 | 0.840 | 73,000 | +0 | 0.04% | 61,320 |
| 2021-09-28 | 2021-09-24 | 0.840 | 73,000 | +0 | 0.04% | 61,320 |
| 2021-09-27 | 2021-09-23 | 0.840 | 73,000 | +0 | 0.04% | 61,320 |
| 2021-09-24 | 2021-09-21 | 0.840 | 73,000 | +0 | 0.04% | 61,320 |
| 2021-09-23 | 2021-09-20 | 0.840 | 73,000 | +0 | 0.04% | 61,320 |
| 2021-09-21 | 2021-09-17 | 0.840 | 73,000 | +0 | 0.04% | 61,320 |
| 2021-09-20 | 2021-09-16 | 0.690 | 73,000 | +0 | 0.04% | 50,370 |
| 2021-09-17 | 2021-09-15 | 0.690 | 73,000 | +0 | 0.04% | 50,370 |
| 2021-09-16 | 2021-09-14 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-09-15 | 2021-09-13 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-09-14 | 2021-09-10 | 0.700 | 73,000 | +0 | 0.04% | 51,100 |
| 2021-09-13 | 2021-09-09 | 0.680 | 73,000 | +0 | 0.04% | 49,640 |
| 2021-09-10 | 2021-09-08 | 0.680 | 73,000 | +0 | 0.04% | 49,640 |
| 2021-09-09 | 2021-09-07 | 0.680 | 73,000 | +0 | 0.04% | 49,640 |
| 2021-09-08 | 2021-09-06 | 0.780 | 73,000 | +0 | 0.04% | 56,940 |
| 2021-09-07 | 2021-09-03 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2021-09-06 | 2021-09-02 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2021-09-03 | 2021-09-01 | 0.670 | 73,000 | +0 | 0.04% | 48,910 |
| 2021-09-02 | 2021-08-31 | 0.670 | 73,000 | +0 | 0.04% | 48,910 |
| 2021-09-01 | 2021-08-30 | 0.680 | 73,000 | +0 | 0.04% | 49,640 |
| 2021-08-31 | 2021-08-27 | 0.690 | 73,000 | +0 | 0.04% | 50,370 |
| 2021-08-30 | 2021-08-26 | 0.690 | 73,000 | +0 | 0.04% | 50,370 |
| 2021-08-27 | 2021-08-25 | 0.690 | 73,000 | +0 | 0.04% | 50,370 |
| 2021-08-26 | 2021-08-24 | 0.670 | 73,000 | +0 | 0.04% | 48,910 |
| 2021-08-25 | 2021-08-23 | 0.670 | 73,000 | +0 | 0.04% | 48,910 |
| 2021-08-24 | 2021-08-20 | 0.720 | 73,000 | +0 | 0.04% | 52,560 |
| 2021-08-23 | 2021-08-19 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2021-08-20 | 2021-08-18 | 0.840 | 73,000 | +0 | 0.04% | 61,320 |
| 2021-08-19 | 2021-08-17 | 0.950 | 73,000 | +0 | 0.04% | 69,350 |
| 2021-08-18 | 2021-08-16 | 0.800 | 73,000 | +0 | 0.04% | 58,400 |
| 2021-08-17 | 2021-08-13 | 0.990 | 73,000 | +0 | 0.04% | 72,270 |
| 2021-08-16 | 2021-08-12 | 0.990 | 73,000 | +0 | 0.04% | 72,270 |
| 2021-08-13 | 2021-08-11 | 0.990 | 73,000 | +0 | 0.04% | 72,270 |
| 2021-08-12 | 2021-08-10 | 0.990 | 73,000 | +0 | 0.04% | 72,270 |
| 2021-08-11 | 2021-08-09 | 0.990 | 73,000 | +0 | 0.04% | 72,270 |
| 2021-08-10 | 2021-08-06 | 0.950 | 73,000 | +0 | 0.04% | 69,350 |
| 2021-08-09 | 2021-08-05 | 0.980 | 73,000 | +0 | 0.04% | 71,540 |
| 2021-08-06 | 2021-08-04 | 0.980 | 73,000 | +0 | 0.04% | 71,540 |
| 2021-08-05 | 2021-08-03 | 0.980 | 73,000 | +0 | 0.04% | 71,540 |
| 2021-08-04 | 2021-08-02 | 0.980 | 73,000 | +0 | 0.04% | 71,540 |
| 2021-08-03 | 2021-07-30 | 0.990 | 73,000 | +0 | 0.04% | 72,270 |
| 2021-08-02 | 2021-07-29 | 1.000 | 73,000 | +0 | 0.04% | 73,000 |
| 2021-07-30 | 2021-07-28 | 1.060 | 73,000 | +0 | 0.04% | 77,380 |
| 2021-07-29 | 2021-07-27 | 1.080 | 73,000 | +0 | 0.04% | 78,840 |
| 2021-07-28 | 2021-07-26 | 1.180 | 73,000 | +0 | 0.04% | 86,140 |
| 2021-07-27 | 2021-07-23 | 1.200 | 73,000 | +0 | 0.04% | 87,600 |
| 2021-07-26 | 2021-07-22 | 1.200 | 73,000 | +0 | 0.04% | 87,600 |
| 2021-07-23 | 2021-07-21 | 1.270 | 73,000 | +0 | 0.04% | 92,710 |
| 2021-07-22 | 2021-07-20 | 1.270 | 73,000 | +0 | 0.04% | 92,710 |
| 2021-07-21 | 2021-07-19 | 1.270 | 73,000 | +0 | 0.04% | 92,710 |
| 2021-07-20 | 2021-07-16 | 1.270 | 73,000 | +0 | 0.04% | 92,710 |
| 2021-07-19 | 2021-07-15 | 1.270 | 73,000 | +0 | 0.04% | 92,710 |
| 2021-07-16 | 2021-07-14 | 1.270 | 73,000 | +0 | 0.04% | 92,710 |
| 2021-07-15 | 2021-07-13 | 1.260 | 73,000 | +0 | 0.04% | 91,980 |
| 2021-07-14 | 2021-07-12 | 1.260 | 73,000 | +0 | 0.04% | 91,980 |
| 2021-07-13 | 2021-07-09 | 1.260 | 73,000 | +0 | 0.04% | 91,980 |
| 2021-07-12 | 2021-07-08 | 1.270 | 73,000 | +0 | 0.04% | 92,710 |
| 2021-07-09 | 2021-07-07 | 1.270 | 73,000 | +0 | 0.04% | 92,710 |
| 2021-07-08 | 2021-07-06 | 1.300 | 73,000 | +0 | 0.04% | 94,900 |
| 2021-07-07 | 2021-07-05 | 1.300 | 73,000 | +0 | 0.04% | 94,900 |
| 2021-07-06 | 2021-07-02 | 1.300 | 73,000 | +0 | 0.04% | 94,900 |
| 2021-07-05 | 2021-06-30 | 1.370 | 73,000 | +0 | 0.04% | 100,010 |
| 2021-07-02 | 2021-06-29 | 1.370 | 73,000 | +0 | 0.04% | 100,010 |
| 2021-06-30 | 2021-06-28 | 1.370 | 73,000 | +0 | 0.04% | 100,010 |
| 2021-06-29 | 2021-06-25 | 1.370 | 73,000 | +0 | 0.04% | 100,010 |
| 2021-06-28 | 2021-06-24 | 1.370 | 73,000 | +2,000 | 0.04% | 100,010 |
| 2019-09-02 | 2019-08-29 | 1.200 | 71,000 | +21,000 | 0.04% | 85,200 |
| 2019-08-30 | 2019-08-28 | 1.210 | 50,000 | +9,000 | 0.03% | 60,500 |
| 2019-08-01 | 2019-07-30 | 1.800 | 41,000 | +16,000 | 0.02% | 73,800 |
| 2019-07-29 | 2019-07-25 | 1.800 | 25,000 | +6,000 | 0.01% | 45,000 |
| 2019-07-26 | 2019-07-24 | 1.810 | 19,000 | +6,000 | 0.01% | 34,390 |
| 2019-07-25 | 2019-07-23 | 1.810 | 13,000 | +12,000 | 0.01% | 23,530 |
| 2019-03-20 | 2019-03-18 | 2.498 | 1,000 | +19 | 0.00% | 2,498 |
| 2018-10-23 | 2018-10-19 | 2.215 | 981 | +33 | 0.00% | 2,173 |
| 2018-07-18 | 2018-07-16 | 2.712 | 948 | +19 | 0.00% | 2,571 |
| 2018-01-24 | 2018-01-22 | 4.369 | 929 | -929 | 0.00% | 4,059 |
| 2018-01-11 | 2018-01-09 | 4.090 | 1,858 | -48,318 | 0.00% | 7,598 |
| 2017-11-24 | 2017-11-22 | 2.271 | 50,176 | +929 | 0.03% | 113,939 |
| 2017-10-23 | 2017-10-19 | 2.896 | 49,247 | +743 | 0.03% | 142,602 |
| 2017-10-16 | 2017-10-12 | 2.885 | 48,504 | -4,576 | 0.03% | 139,921 |
| 2017-08-11 | 2017-08-09 | 2.404 | 53,080 | +916 | 0.03% | 127,601 |
| 2017-08-04 | 2017-08-02 | 2.480 | 52,164 | +915 | 0.03% | 129,389 |
| 2017-07-28 | 2017-07-26 | 2.612 | 51,249 | +45,758 | 0.03% | 133,839 |
| 2017-04-26 | 2017-04-24 | 3.715 | 5,491 | -2,745 | 0.00% | 20,400 |
| 2017-04-20 | 2017-04-18 | 3.857 | 8,236 | -916 | 0.00% | 31,768 |
| 2017-04-13 | 2017-04-11 | 3.311 | 9,152 | +916 | 0.01% | 30,301 |
| 2017-04-10 | 2017-04-06 | 3.497 | 8,236 | -1,831 | 0.00% | 28,798 |
| 2017-04-07 | 2017-04-05 | 3.824 | 10,067 | -915 | 0.01% | 38,501 |
| 2017-03-22 | 2017-03-20 | 3.366 | 10,982 | +144 | 0.01% | 36,965 |
| 2017-01-19 | 2017-01-17 | 3.432 | 10,838 | -2,709 | 0.01% | 37,200 |
| 2016-11-18 | 2016-11-16 | 3.432 | 13,547 | -4,516 | 0.01% | 46,498 |
| 2016-11-17 | 2016-11-15 | 3.311 | 18,063 | -12,645 | 0.01% | 59,799 |
| 2016-10-24 | 2016-10-19 | 2.681 | 30,708 | +523 | 0.02% | 82,322 |
| 2016-09-30 | 2016-09-28 | 2.365 | 30,185 | +888 | 0.02% | 71,400 |
| 2016-09-22 | 2016-09-20 | 2.377 | 29,297 | +888 | 0.02% | 69,630 |
| 2016-09-01 | 2016-08-30 | 2.467 | 28,409 | +888 | 0.02% | 70,079 |
| 2016-06-29 | 2016-06-27 | 2.816 | 27,521 | -6,215 | 0.02% | 77,499 |
| 2016-03-22 | 2016-03-18 | 2.772 | 33,736 | +567 | 0.02% | 93,532 |
| 2016-03-16 | 2016-03-14 | 2.784 | 33,169 | -6,983 | 0.02% | 92,340 |
| 2016-01-29 | 2016-01-27 | 2.543 | 40,152 | +1,746 | 0.03% | 102,120 |
| 2016-01-22 | 2016-01-20 | 2.555 | 38,406 | +1,745 | 0.02% | 98,119 |
| 2015-10-15 | 2015-10-13 | 2.509 | 36,661 | +1,340 | 0.02% | 91,981 |
| 2015-08-25 | 2015-08-21 | 2.521 | 35,321 | +3,364 | 0.02% | 89,039 |
| 2015-08-07 | 2015-08-05 | 3.020 | 31,957 | +1,682 | 0.02% | 96,519 |
| 2015-07-24 | 2015-07-22 | 3.211 | 30,275 | +1,682 | 0.02% | 97,199 |
| 2015-07-23 | 2015-07-21 | 3.211 | 28,593 | +7,568 | 0.02% | 91,799 |
| 2015-07-13 | 2015-07-09 | 2.937 | 21,025 | +4,205 | 0.01% | 61,751 |
| 2015-07-10 | 2015-07-08 | 2.378 | 16,820 | -10,932 | 0.01% | 40,001 |
| 2015-07-08 | 2015-07-06 | 3.092 | 27,752 | -841 | 0.02% | 85,799 |
| 2015-07-07 | 2015-07-03 | 3.115 | 28,593 | +2,523 | 0.02% | 89,079 |
| 2015-07-03 | 2015-06-30 | 3.270 | 26,070 | +4,204 | 0.02% | 85,248 |
| 2015-06-30 | 2015-06-26 | 3.448 | 21,866 | -37,003 | 0.01% | 75,401 |
| 2015-06-29 | 2015-06-25 | 3.520 | 58,869 | -32,798 | 0.04% | 207,200 |
| 2015-06-26 | 2015-06-24 | 3.591 | 91,667 | -25,230 | 0.06% | 329,179 |
| 2015-06-22 | 2015-06-18 | 3.353 | 116,897 | +841 | 0.08% | 391,981 |
| 2015-06-15 | 2015-06-11 | 3.341 | 116,056 | +5,887 | 0.08% | 387,781 |
| 2015-06-12 | 2015-06-10 | 3.425 | 110,169 | +67,279 | 0.07% | 377,280 |
| 2015-06-05 | 2015-06-03 | 3.686 | 42,890 | -841 | 0.03% | 158,099 |
| 2015-06-03 | 2015-06-01 | 3.555 | 43,731 | +841 | 0.03% | 155,479 |
| 2015-05-27 | 2015-05-22 | 3.508 | 42,890 | +8,410 | 0.03% | 150,449 |
| 2015-05-21 | 2015-05-19 | 3.211 | 34,480 | +841 | 0.02% | 110,699 |
| 2015-05-20 | 2015-05-18 | 3.306 | 33,639 | -1,682 | 0.02% | 111,199 |
| 2015-05-15 | 2015-05-13 | 3.175 | 35,321 | -9,251 | 0.02% | 112,139 |
| 2015-05-14 | 2015-05-12 | 3.306 | 44,572 | -23,548 | 0.03% | 147,340 |
| 2015-05-13 | 2015-05-11 | 3.199 | 68,120 | +44,572 | 0.05% | 217,891 |
| 2015-05-12 | 2015-05-08 | 3.472 | 23,548 | +23,548 | 0.02% | 81,762 |
| 2015-05-08 | 2015-05-06 | 3.175 | 0 | -111,851 | ||
| 2015-05-07 | 2015-05-05 | 3.258 | 111,851 | +68,961 | 0.07% | 364,421 |
| 2015-04-30 | 2015-04-28 | 3.056 | 42,890 | +42,890 | 0.03% | 131,069 |
| 2015-01-20 | 2015-01-16 | 3.318 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy