History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-10-09 | 2025-10-06 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2025-10-03 | 2025-09-30 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-09-29 | 2025-09-25 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-09-24 | 2025-09-22 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-09-23 | 2025-09-19 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-09-22 | 2025-09-18 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-09-18 | 2025-09-16 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-09-17 | 2025-09-15 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-09-16 | 2025-09-12 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-09-15 | 2025-09-11 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-09-12 | 2025-09-10 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-09-05 | 2025-09-03 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-09-04 | 2025-09-02 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-09-03 | 2025-09-01 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-09-02 | 2025-08-29 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-09-01 | 2025-08-28 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-08-15 | 2025-08-13 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-08-14 | 2025-08-12 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-08-13 | 2025-08-11 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-08-12 | 2025-08-08 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-08-11 | 2025-08-07 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-08-08 | 2025-08-06 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-08-07 | 2025-08-05 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-08-06 | 2025-08-04 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-08-05 | 2025-08-01 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-08-04 | 2025-07-31 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-08-01 | 2025-07-30 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2025-07-31 | 2025-07-29 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2025-07-29 | 2025-07-25 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2025-07-28 | 2025-07-24 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2025-07-25 | 2025-07-23 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2025-07-24 | 2025-07-22 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-07-22 | 2025-07-18 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-07-21 | 2025-07-17 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-07-18 | 2025-07-16 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-07-17 | 2025-07-15 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-07-16 | 2025-07-14 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-07-15 | 2025-07-11 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2025-07-14 | 2025-07-10 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-07-11 | 2025-07-09 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-07-10 | 2025-07-08 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-07-09 | 2025-07-07 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-06-26 | 2025-06-24 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.238 | 10,000 | +0 | 0.01% | 2,380 |
| 2025-06-24 | 2025-06-20 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2025-06-23 | 2025-06-19 | 0.232 | 10,000 | +0 | 0.01% | 2,320 |
| 2025-06-20 | 2025-06-18 | 0.232 | 10,000 | +0 | 0.01% | 2,320 |
| 2025-06-19 | 2025-06-17 | 0.232 | 10,000 | +0 | 0.01% | 2,320 |
| 2025-06-18 | 2025-06-16 | 0.233 | 10,000 | +0 | 0.01% | 2,330 |
| 2025-06-17 | 2025-06-13 | 0.241 | 10,000 | +0 | 0.01% | 2,410 |
| 2025-06-16 | 2025-06-12 | 0.232 | 10,000 | +0 | 0.01% | 2,320 |
| 2025-06-13 | 2025-06-11 | 0.232 | 10,000 | +0 | 0.01% | 2,320 |
| 2025-06-12 | 2025-06-10 | 0.236 | 10,000 | +0 | 0.01% | 2,360 |
| 2025-06-11 | 2025-06-09 | 0.236 | 10,000 | +0 | 0.01% | 2,360 |
| 2025-06-10 | 2025-06-06 | 0.236 | 10,000 | +0 | 0.01% | 2,360 |
| 2025-06-09 | 2025-06-05 | 0.232 | 10,000 | +0 | 0.01% | 2,320 |
| 2025-06-06 | 2025-06-04 | 0.238 | 10,000 | +0 | 0.01% | 2,380 |
| 2025-06-05 | 2025-06-03 | 0.231 | 10,000 | +0 | 0.01% | 2,310 |
| 2025-06-04 | 2025-06-02 | 0.236 | 10,000 | +0 | 0.01% | 2,360 |
| 2025-06-03 | 2025-05-30 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-06-02 | 2025-05-29 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-05-30 | 2025-05-28 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-05-29 | 2025-05-27 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2025-05-28 | 2025-05-26 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2025-05-27 | 2025-05-23 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2025-05-23 | 2025-05-21 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-05-22 | 2025-05-20 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-05-21 | 2025-05-19 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-05-20 | 2025-05-16 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-05-19 | 2025-05-15 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-05-16 | 2025-05-14 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-05-15 | 2025-05-13 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-05-14 | 2025-05-12 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-05-13 | 2025-05-09 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-05-12 | 2025-05-08 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-05-09 | 2025-05-07 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-05-08 | 2025-05-06 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-05-02 | 2025-04-29 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-04-24 | 2025-04-22 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-04-23 | 2025-04-17 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2025-04-22 | 2025-04-16 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2025-04-15 | 2025-04-11 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2025-04-14 | 2025-04-10 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2025-04-11 | 2025-04-09 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2025-04-10 | 2025-04-08 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2025-04-09 | 2025-04-07 | 0.242 | 10,000 | +0 | 0.01% | 2,420 |
| 2025-04-08 | 2025-04-03 | 0.243 | 10,000 | +0 | 0.01% | 2,430 |
| 2025-04-07 | 2025-04-02 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2025-04-03 | 2025-04-01 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2025-04-02 | 2025-03-31 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2025-04-01 | 2025-03-28 | 0.248 | 10,000 | +0 | 0.01% | 2,480 |
| 2025-03-31 | 2025-03-27 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-03-26 | 2025-03-24 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-03-25 | 2025-03-21 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-03-24 | 2025-03-20 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2025-03-20 | 2025-03-18 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2025-03-19 | 2025-03-17 | 0.207 | 10,000 | +0 | 0.01% | 2,070 |
| 2025-03-18 | 2025-03-14 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2025-03-17 | 2025-03-13 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2025-03-14 | 2025-03-12 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2025-03-13 | 2025-03-11 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2025-03-12 | 2025-03-10 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2025-03-11 | 2025-03-07 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-03-06 | 2025-03-04 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-03-05 | 2025-03-03 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2025-03-04 | 2025-02-28 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2025-02-28 | 2025-02-26 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2025-02-27 | 2025-02-25 | 0.340 | 10,000 | +0 | 0.01% | 3,400 |
| 2025-02-26 | 2025-02-24 | 0.228 | 10,000 | +0 | 0.01% | 2,280 |
| 2025-02-25 | 2025-02-21 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-02-24 | 2025-02-20 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-02-20 | 2025-02-18 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-02-13 | 2025-02-11 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2025-02-12 | 2025-02-10 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-02-10 | 2025-02-06 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2025-01-09 | 2025-01-07 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-01-08 | 2025-01-06 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-01-07 | 2025-01-03 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-01-06 | 2025-01-02 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-01-03 | 2024-12-31 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-01-02 | 2024-12-27 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2024-12-30 | 2024-12-24 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2024-12-27 | 2024-12-20 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2024-12-23 | 2024-12-19 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2024-12-20 | 2024-12-18 | 0.340 | 10,000 | +0 | 0.01% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2024-12-18 | 2024-12-16 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2024-12-17 | 2024-12-13 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2024-12-13 | 2024-12-11 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2024-12-12 | 2024-12-10 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2024-12-11 | 2024-12-09 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2024-12-10 | 2024-12-06 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2024-12-09 | 2024-12-05 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2024-12-06 | 2024-12-04 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2024-12-05 | 2024-12-03 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2024-12-04 | 2024-12-02 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2024-12-03 | 2024-11-29 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2024-12-02 | 2024-11-28 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2024-11-29 | 2024-11-27 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2024-11-28 | 2024-11-26 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2024-11-27 | 2024-11-25 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2024-11-26 | 2024-11-22 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2024-11-25 | 2024-11-21 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2024-11-22 | 2024-11-20 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2024-11-21 | 2024-11-19 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2024-11-20 | 2024-11-18 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2024-11-19 | 2024-11-15 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-11-13 | 2024-11-11 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-22 | 2024-10-18 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-17 | 2024-10-15 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-08 | 2024-10-04 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-07 | 2024-10-03 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-04 | 2024-10-02 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2024-09-26 | 2024-09-24 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2024-09-23 | 2024-09-19 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-08-16 | 2024-08-14 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-08-14 | 2024-08-12 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-08-13 | 2024-08-09 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-08-12 | 2024-08-08 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-08-09 | 2024-08-07 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-08-08 | 2024-08-06 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-08-07 | 2024-08-05 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-08-06 | 2024-08-02 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-08-05 | 2024-08-01 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-08-02 | 2024-07-31 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-08-01 | 2024-07-30 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-31 | 2024-07-29 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-30 | 2024-07-26 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-29 | 2024-07-25 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-26 | 2024-07-24 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-25 | 2024-07-23 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-24 | 2024-07-22 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-23 | 2024-07-19 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-22 | 2024-07-18 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-19 | 2024-07-17 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-18 | 2024-07-16 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-16 | 2024-07-12 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-15 | 2024-07-11 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-12 | 2024-07-10 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-11 | 2024-07-09 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-10 | 2024-07-08 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-09 | 2024-07-05 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-08 | 2024-07-04 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-05 | 2024-07-03 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-04 | 2024-07-02 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-03 | 2024-06-28 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-02 | 2024-06-27 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-06-28 | 2024-06-26 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-06-27 | 2024-06-25 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-06-26 | 2024-06-24 | 0.340 | 10,000 | +0 | 0.01% | 3,400 |
| 2024-06-25 | 2024-06-21 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-06-24 | 2024-06-20 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2024-06-20 | 2024-06-18 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2024-06-19 | 2024-06-17 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2024-06-18 | 2024-06-14 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2024-06-17 | 2024-06-13 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-06-14 | 2024-06-12 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-06-13 | 2024-06-11 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-06-11 | 2024-06-06 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-06-07 | 2024-06-05 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-06-05 | 2024-06-03 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-06-03 | 2024-05-30 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-05-30 | 2024-05-28 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-05-27 | 2024-05-23 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2024-05-23 | 2024-05-21 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2024-05-22 | 2024-05-20 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-05-21 | 2024-05-17 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-05-20 | 2024-05-16 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-05-17 | 2024-05-14 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-05-16 | 2024-05-13 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2024-05-10 | 2024-05-08 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-05-09 | 2024-05-07 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-05-07 | 2024-05-03 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-05-06 | 2024-05-02 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-05-03 | 2024-04-30 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-05-02 | 2024-04-29 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-04-30 | 2024-04-26 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-04-29 | 2024-04-25 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-04-26 | 2024-04-24 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-04-25 | 2024-04-23 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-04-24 | 2024-04-22 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-04-23 | 2024-04-19 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-04-22 | 2024-04-18 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-04-19 | 2024-04-17 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-04-18 | 2024-04-16 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-04-17 | 2024-04-15 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-04-16 | 2024-04-12 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-04-15 | 2024-04-11 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-04-12 | 2024-04-10 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-04-11 | 2024-04-09 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-04-10 | 2024-04-08 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-04-09 | 2024-04-05 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-04-08 | 2024-04-03 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-04-05 | 2024-04-02 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-04-03 | 2024-03-28 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-04-02 | 2024-03-27 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-03-28 | 2024-03-26 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-03-27 | 2024-03-25 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-03-26 | 2024-03-22 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-03-25 | 2024-03-21 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-03-22 | 2024-03-20 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-03-21 | 2024-03-19 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-03-20 | 2024-03-18 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-03-19 | 2024-03-15 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-03-18 | 2024-03-14 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-03-15 | 2024-03-13 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-03-14 | 2024-03-12 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-03-13 | 2024-03-11 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-03-12 | 2024-03-08 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-03-11 | 2024-03-07 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-03-08 | 2024-03-06 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-03-06 | 2024-03-04 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-03-05 | 2024-03-01 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-03-04 | 2024-02-29 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-03-01 | 2024-02-28 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-02-29 | 2024-02-27 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-02-28 | 2024-02-26 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-02-27 | 2024-02-23 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-02-26 | 2024-02-22 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-02-23 | 2024-02-21 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-02-22 | 2024-02-20 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-02-14 | 2024-02-07 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-02-08 | 2024-02-06 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-02-07 | 2024-02-05 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-02-01 | 2024-01-30 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-01-31 | 2024-01-29 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-01-30 | 2024-01-26 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-01-29 | 2024-01-25 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-01-26 | 2024-01-24 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-01-25 | 2024-01-23 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-01-24 | 2024-01-22 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-01-23 | 2024-01-19 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-01-22 | 2024-01-18 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-01-19 | 2024-01-17 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-01-18 | 2024-01-16 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-01-17 | 2024-01-15 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-01-16 | 2024-01-12 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-01-15 | 2024-01-11 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-01-12 | 2024-01-10 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-01-11 | 2024-01-09 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2024-01-10 | 2024-01-08 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2024-01-09 | 2024-01-05 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2024-01-08 | 2024-01-04 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2024-01-05 | 2024-01-03 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2024-01-04 | 2024-01-02 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2024-01-03 | 2023-12-29 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2024-01-02 | 2023-12-28 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2023-12-29 | 2023-12-27 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2023-12-28 | 2023-12-22 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2023-12-27 | 2023-12-21 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2023-12-22 | 2023-12-20 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2023-12-21 | 2023-12-19 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2023-12-20 | 2023-12-18 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2023-12-19 | 2023-12-15 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2023-12-18 | 2023-12-14 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2023-12-15 | 2023-12-13 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2023-12-14 | 2023-12-12 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2023-12-13 | 2023-12-11 | 0.365 | 10,000 | -2,000 | 0.01% | 3,650 |
| 2023-07-04 | 2023-06-30 | 0.600 | 12,000 | -5,374,000 | 0.01% | 7,200 |
| 2021-05-04 | 2021-04-30 | 1.600 | 5,386,000 | -2,000 | 2.99% | 8,617,600 |
| 2021-04-07 | 2021-03-31 | 1.440 | 5,388,000 | -2,000 | 2.99% | 7,758,720 |
| 2020-10-09 | 2020-10-07 | 1.500 | 5,390,000 | -2,000 | 2.99% | 8,085,000 |
| 2020-07-21 | 2020-07-17 | 1.410 | 5,392,000 | -2,000 | 3.00% | 7,602,720 |
| 2020-07-10 | 2020-07-08 | 1.500 | 5,394,000 | -5,000 | 3.00% | 8,091,000 |
| 2020-06-19 | 2020-06-17 | 1.480 | 5,399,000 | -2,000 | 3.00% | 7,990,520 |
| 2020-06-05 | 2020-06-03 | 0.850 | 5,401,000 | -3,000 | 3.00% | 4,590,850 |
| 2020-03-02 | 2020-02-27 | 1.120 | 5,404,000 | -2,000 | 3.00% | 6,052,480 |
| 2019-12-27 | 2019-12-20 | 1.280 | 5,406,000 | -2,000 | 3.00% | 6,919,680 |
| 2019-12-13 | 2019-12-11 | 1.540 | 5,408,000 | -3,000 | 3.00% | 8,328,320 |
| 2019-08-14 | 2019-08-12 | 1.630 | 5,411,000 | -3,000 | 3.01% | 8,819,930 |
| 2019-03-20 | 2019-03-18 | 2.498 | 5,414,000 | +104,115 | 3.01% | 13,524,384 |
| 2018-10-23 | 2018-10-19 | 2.215 | 5,309,885 | +176,997 | 3.01% | 11,761,449 |
| 2018-07-18 | 2018-07-16 | 2.712 | 5,132,888 | +102,248 | 3.01% | 13,920,581 |
| 2018-03-23 | 2018-03-21 | 4.122 | 5,030,640 | -2,787 | 3.01% | 20,735,621 |
| 2017-12-28 | 2017-12-22 | 3.229 | 5,033,427 | +4,993,472 | 3.01% | 16,250,999 |
| 2017-12-04 | 2017-11-30 | 2.691 | 39,955 | +2,787 | 0.02% | 107,499 |
| 2017-12-01 | 2017-11-29 | 2.637 | 37,168 | +1,859 | 0.02% | 98,001 |
| 2017-11-30 | 2017-11-28 | 2.669 | 35,309 | +18,584 | 0.02% | 94,239 |
| 2017-11-29 | 2017-11-27 | 2.787 | 16,725 | +13,937 | 0.01% | 46,619 |
| 2017-11-28 | 2017-11-24 | 2.540 | 2,788 | +2,788 | 0.00% | 7,081 |
| 2015-01-20 | 2015-01-16 | 3.318 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy