History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 227,000 | +0 | 0.13% | 88,530 |
| 2025-10-13 | 2025-10-09 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2025-10-10 | 2025-10-08 | 0.295 | 227,000 | +0 | 0.13% | 66,965 |
| 2025-10-09 | 2025-10-06 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-10-08 | 2025-10-03 | 0.275 | 227,000 | +0 | 0.13% | 62,425 |
| 2025-10-06 | 2025-10-02 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2025-10-03 | 2025-09-30 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2025-10-02 | 2025-09-29 | 0.380 | 227,000 | +0 | 0.13% | 86,260 |
| 2025-09-30 | 2025-09-26 | 0.380 | 227,000 | +0 | 0.13% | 86,260 |
| 2025-09-29 | 2025-09-25 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-09-26 | 2025-09-24 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-09-25 | 2025-09-23 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-09-24 | 2025-09-22 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-09-23 | 2025-09-19 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-09-22 | 2025-09-18 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-09-19 | 2025-09-17 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-09-18 | 2025-09-16 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-09-17 | 2025-09-15 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-09-16 | 2025-09-12 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-09-15 | 2025-09-11 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-09-12 | 2025-09-10 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2025-09-11 | 2025-09-09 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2025-09-10 | 2025-09-08 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2025-09-09 | 2025-09-05 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2025-09-08 | 2025-09-04 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2025-09-05 | 2025-09-03 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2025-09-04 | 2025-09-02 | 0.275 | 227,000 | +0 | 0.13% | 62,425 |
| 2025-09-03 | 2025-09-01 | 0.275 | 227,000 | +0 | 0.13% | 62,425 |
| 2025-09-02 | 2025-08-29 | 0.275 | 227,000 | +0 | 0.13% | 62,425 |
| 2025-09-01 | 2025-08-28 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-08-29 | 2025-08-27 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-08-28 | 2025-08-26 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-08-27 | 2025-08-25 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-08-26 | 2025-08-22 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-08-25 | 2025-08-21 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-08-22 | 2025-08-20 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-08-21 | 2025-08-19 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-08-20 | 2025-08-18 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-08-19 | 2025-08-15 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-08-18 | 2025-08-14 | 0.290 | 227,000 | +0 | 0.13% | 65,830 |
| 2025-08-15 | 2025-08-13 | 0.290 | 227,000 | +0 | 0.13% | 65,830 |
| 2025-08-14 | 2025-08-12 | 0.290 | 227,000 | +0 | 0.13% | 65,830 |
| 2025-08-13 | 2025-08-11 | 0.305 | 227,000 | +0 | 0.13% | 69,235 |
| 2025-08-12 | 2025-08-08 | 0.305 | 227,000 | +0 | 0.13% | 69,235 |
| 2025-08-11 | 2025-08-07 | 0.305 | 227,000 | +0 | 0.13% | 69,235 |
| 2025-08-08 | 2025-08-06 | 0.305 | 227,000 | +0 | 0.13% | 69,235 |
| 2025-08-07 | 2025-08-05 | 0.305 | 227,000 | +0 | 0.13% | 69,235 |
| 2025-08-06 | 2025-08-04 | 0.305 | 227,000 | +0 | 0.13% | 69,235 |
| 2025-08-05 | 2025-08-01 | 0.305 | 227,000 | +0 | 0.13% | 69,235 |
| 2025-08-04 | 2025-07-31 | 0.305 | 227,000 | +0 | 0.13% | 69,235 |
| 2025-08-01 | 2025-07-30 | 0.345 | 227,000 | +0 | 0.13% | 78,315 |
| 2025-07-31 | 2025-07-29 | 0.345 | 227,000 | +0 | 0.13% | 78,315 |
| 2025-07-30 | 2025-07-28 | 0.345 | 227,000 | +0 | 0.13% | 78,315 |
| 2025-07-29 | 2025-07-25 | 0.345 | 227,000 | +0 | 0.13% | 78,315 |
| 2025-07-28 | 2025-07-24 | 0.345 | 227,000 | +0 | 0.13% | 78,315 |
| 2025-07-25 | 2025-07-23 | 0.345 | 227,000 | +0 | 0.13% | 78,315 |
| 2025-07-24 | 2025-07-22 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2025-07-23 | 2025-07-21 | 0.315 | 227,000 | +0 | 0.13% | 71,505 |
| 2025-07-22 | 2025-07-18 | 0.315 | 227,000 | +0 | 0.13% | 71,505 |
| 2025-07-21 | 2025-07-17 | 0.315 | 227,000 | +0 | 0.13% | 71,505 |
| 2025-07-18 | 2025-07-16 | 0.315 | 227,000 | +0 | 0.13% | 71,505 |
| 2025-07-17 | 2025-07-15 | 0.315 | 227,000 | +0 | 0.13% | 71,505 |
| 2025-07-16 | 2025-07-14 | 0.315 | 227,000 | +0 | 0.13% | 71,505 |
| 2025-07-15 | 2025-07-11 | 0.335 | 227,000 | +0 | 0.13% | 76,045 |
| 2025-07-14 | 2025-07-10 | 0.305 | 227,000 | +0 | 0.13% | 69,235 |
| 2025-07-11 | 2025-07-09 | 0.315 | 227,000 | +0 | 0.13% | 71,505 |
| 2025-07-10 | 2025-07-08 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2025-07-09 | 2025-07-07 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2025-07-08 | 2025-07-04 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2025-07-07 | 2025-07-03 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2025-07-04 | 2025-07-02 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2025-07-03 | 2025-06-30 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-07-02 | 2025-06-27 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-06-30 | 2025-06-26 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-06-27 | 2025-06-25 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-06-26 | 2025-06-24 | 0.240 | 227,000 | +0 | 0.13% | 54,480 |
| 2025-06-25 | 2025-06-23 | 0.238 | 227,000 | +0 | 0.13% | 54,026 |
| 2025-06-24 | 2025-06-20 | 0.244 | 227,000 | +0 | 0.13% | 55,388 |
| 2025-06-23 | 2025-06-19 | 0.232 | 227,000 | +0 | 0.13% | 52,664 |
| 2025-06-20 | 2025-06-18 | 0.232 | 227,000 | +0 | 0.13% | 52,664 |
| 2025-06-19 | 2025-06-17 | 0.232 | 227,000 | +0 | 0.13% | 52,664 |
| 2025-06-18 | 2025-06-16 | 0.233 | 227,000 | +0 | 0.13% | 52,891 |
| 2025-06-17 | 2025-06-13 | 0.241 | 227,000 | +0 | 0.13% | 54,707 |
| 2025-06-16 | 2025-06-12 | 0.232 | 227,000 | +0 | 0.13% | 52,664 |
| 2025-06-13 | 2025-06-11 | 0.232 | 227,000 | +0 | 0.13% | 52,664 |
| 2025-06-12 | 2025-06-10 | 0.236 | 227,000 | +0 | 0.13% | 53,572 |
| 2025-06-11 | 2025-06-09 | 0.236 | 227,000 | +0 | 0.13% | 53,572 |
| 2025-06-10 | 2025-06-06 | 0.236 | 227,000 | +0 | 0.13% | 53,572 |
| 2025-06-09 | 2025-06-05 | 0.232 | 227,000 | +0 | 0.13% | 52,664 |
| 2025-06-06 | 2025-06-04 | 0.238 | 227,000 | +0 | 0.13% | 54,026 |
| 2025-06-05 | 2025-06-03 | 0.231 | 227,000 | +0 | 0.13% | 52,437 |
| 2025-06-04 | 2025-06-02 | 0.236 | 227,000 | +0 | 0.13% | 53,572 |
| 2025-06-03 | 2025-05-30 | 0.280 | 227,000 | +0 | 0.13% | 63,560 |
| 2025-06-02 | 2025-05-29 | 0.290 | 227,000 | +0 | 0.13% | 65,830 |
| 2025-05-30 | 2025-05-28 | 0.315 | 227,000 | +0 | 0.13% | 71,505 |
| 2025-05-29 | 2025-05-27 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2025-05-28 | 2025-05-26 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2025-05-27 | 2025-05-23 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2025-05-26 | 2025-05-22 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2025-05-23 | 2025-05-21 | 0.275 | 227,000 | +0 | 0.13% | 62,425 |
| 2025-05-22 | 2025-05-20 | 0.275 | 227,000 | +0 | 0.13% | 62,425 |
| 2025-05-21 | 2025-05-19 | 0.275 | 227,000 | +0 | 0.13% | 62,425 |
| 2025-05-20 | 2025-05-16 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2025-05-19 | 2025-05-15 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2025-05-16 | 2025-05-14 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2025-05-15 | 2025-05-13 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2025-05-14 | 2025-05-12 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2025-05-13 | 2025-05-09 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2025-05-12 | 2025-05-08 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2025-05-09 | 2025-05-07 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2025-05-08 | 2025-05-06 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2025-05-07 | 2025-05-02 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2025-05-06 | 2025-04-30 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2025-05-02 | 2025-04-29 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2025-04-30 | 2025-04-28 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2025-04-29 | 2025-04-25 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2025-04-28 | 2025-04-24 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2025-04-25 | 2025-04-23 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2025-04-24 | 2025-04-22 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2025-04-23 | 2025-04-17 | 0.240 | 227,000 | +0 | 0.13% | 54,480 |
| 2025-04-22 | 2025-04-16 | 0.220 | 227,000 | +0 | 0.13% | 49,940 |
| 2025-04-17 | 2025-04-15 | 0.220 | 227,000 | +0 | 0.13% | 49,940 |
| 2025-04-16 | 2025-04-14 | 0.220 | 227,000 | +0 | 0.13% | 49,940 |
| 2025-04-15 | 2025-04-11 | 0.220 | 227,000 | +0 | 0.13% | 49,940 |
| 2025-04-14 | 2025-04-10 | 0.220 | 227,000 | +0 | 0.13% | 49,940 |
| 2025-04-11 | 2025-04-09 | 0.220 | 227,000 | +0 | 0.13% | 49,940 |
| 2025-04-10 | 2025-04-08 | 0.220 | 227,000 | +0 | 0.13% | 49,940 |
| 2025-04-09 | 2025-04-07 | 0.242 | 227,000 | +0 | 0.13% | 54,934 |
| 2025-04-08 | 2025-04-03 | 0.243 | 227,000 | +0 | 0.13% | 55,161 |
| 2025-04-07 | 2025-04-02 | 0.244 | 227,000 | +0 | 0.13% | 55,388 |
| 2025-04-03 | 2025-04-01 | 0.244 | 227,000 | +0 | 0.13% | 55,388 |
| 2025-04-02 | 2025-03-31 | 0.244 | 227,000 | +0 | 0.13% | 55,388 |
| 2025-04-01 | 2025-03-28 | 0.248 | 227,000 | +0 | 0.13% | 56,296 |
| 2025-03-31 | 2025-03-27 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2025-03-28 | 2025-03-26 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2025-03-27 | 2025-03-25 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2025-03-26 | 2025-03-24 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2025-03-25 | 2025-03-21 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2025-03-24 | 2025-03-20 | 0.240 | 227,000 | +0 | 0.13% | 54,480 |
| 2025-03-21 | 2025-03-19 | 0.210 | 227,000 | +0 | 0.13% | 47,670 |
| 2025-03-20 | 2025-03-18 | 0.210 | 227,000 | +0 | 0.13% | 47,670 |
| 2025-03-19 | 2025-03-17 | 0.207 | 227,000 | +0 | 0.13% | 46,989 |
| 2025-03-18 | 2025-03-14 | 0.230 | 227,000 | +0 | 0.13% | 52,210 |
| 2025-03-17 | 2025-03-13 | 0.230 | 227,000 | +0 | 0.13% | 52,210 |
| 2025-03-14 | 2025-03-12 | 0.230 | 227,000 | +0 | 0.13% | 52,210 |
| 2025-03-13 | 2025-03-11 | 0.230 | 227,000 | +0 | 0.13% | 52,210 |
| 2025-03-12 | 2025-03-10 | 0.230 | 227,000 | +0 | 0.13% | 52,210 |
| 2025-03-11 | 2025-03-07 | 0.240 | 227,000 | +0 | 0.13% | 54,480 |
| 2025-03-10 | 2025-03-06 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-03-07 | 2025-03-05 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-03-06 | 2025-03-04 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2025-03-05 | 2025-03-03 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2025-03-04 | 2025-02-28 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2025-03-03 | 2025-02-27 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2025-02-28 | 2025-02-26 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2025-02-27 | 2025-02-25 | 0.340 | 227,000 | +0 | 0.13% | 77,180 |
| 2025-02-26 | 2025-02-24 | 0.228 | 227,000 | +0 | 0.13% | 51,756 |
| 2025-02-25 | 2025-02-21 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-02-24 | 2025-02-20 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-02-21 | 2025-02-19 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-02-20 | 2025-02-18 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2025-02-19 | 2025-02-17 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2025-02-18 | 2025-02-14 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2025-02-17 | 2025-02-13 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2025-02-14 | 2025-02-12 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2025-02-13 | 2025-02-11 | 0.245 | 227,000 | +0 | 0.13% | 55,615 |
| 2025-02-12 | 2025-02-10 | 0.240 | 227,000 | +0 | 0.13% | 54,480 |
| 2025-02-11 | 2025-02-07 | 0.275 | 227,000 | +0 | 0.13% | 62,425 |
| 2025-02-10 | 2025-02-06 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-02-07 | 2025-02-05 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-02-06 | 2025-02-04 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-02-05 | 2025-02-03 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-02-04 | 2025-01-28 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-02-03 | 2025-01-24 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-01-27 | 2025-01-23 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-01-24 | 2025-01-22 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-01-23 | 2025-01-21 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-01-22 | 2025-01-20 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-01-21 | 2025-01-17 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-01-20 | 2025-01-16 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-01-17 | 2025-01-15 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-01-16 | 2025-01-14 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-01-15 | 2025-01-13 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-01-14 | 2025-01-10 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-01-13 | 2025-01-09 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2025-01-10 | 2025-01-08 | 0.310 | 227,000 | +0 | 0.13% | 70,370 |
| 2025-01-09 | 2025-01-07 | 0.315 | 227,000 | +0 | 0.13% | 71,505 |
| 2025-01-08 | 2025-01-06 | 0.315 | 227,000 | +0 | 0.13% | 71,505 |
| 2025-01-07 | 2025-01-03 | 0.315 | 227,000 | +0 | 0.13% | 71,505 |
| 2025-01-06 | 2025-01-02 | 0.315 | 227,000 | +0 | 0.13% | 71,505 |
| 2025-01-03 | 2024-12-31 | 0.315 | 227,000 | +0 | 0.13% | 71,505 |
| 2025-01-02 | 2024-12-27 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2024-12-30 | 2024-12-24 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2024-12-27 | 2024-12-20 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2024-12-23 | 2024-12-19 | 0.330 | 227,000 | +0 | 0.13% | 74,910 |
| 2024-12-20 | 2024-12-18 | 0.340 | 227,000 | +0 | 0.13% | 77,180 |
| 2024-12-19 | 2024-12-17 | 0.350 | 227,000 | +0 | 0.13% | 79,450 |
| 2024-12-18 | 2024-12-16 | 0.350 | 227,000 | +0 | 0.13% | 79,450 |
| 2024-12-17 | 2024-12-13 | 0.350 | 227,000 | +0 | 0.13% | 79,450 |
| 2024-12-16 | 2024-12-12 | 0.355 | 227,000 | +0 | 0.13% | 80,585 |
| 2024-12-13 | 2024-12-11 | 0.355 | 227,000 | +0 | 0.13% | 80,585 |
| 2024-12-12 | 2024-12-10 | 0.355 | 227,000 | +0 | 0.13% | 80,585 |
| 2024-12-11 | 2024-12-09 | 0.355 | 227,000 | +0 | 0.13% | 80,585 |
| 2024-12-10 | 2024-12-06 | 0.355 | 227,000 | +0 | 0.13% | 80,585 |
| 2024-12-09 | 2024-12-05 | 0.355 | 227,000 | +0 | 0.13% | 80,585 |
| 2024-12-06 | 2024-12-04 | 0.355 | 227,000 | +0 | 0.13% | 80,585 |
| 2024-12-05 | 2024-12-03 | 0.405 | 227,000 | +0 | 0.13% | 91,935 |
| 2024-12-04 | 2024-12-02 | 0.410 | 227,000 | +0 | 0.13% | 93,070 |
| 2024-12-03 | 2024-11-29 | 0.410 | 227,000 | +0 | 0.13% | 93,070 |
| 2024-12-02 | 2024-11-28 | 0.410 | 227,000 | +0 | 0.13% | 93,070 |
| 2024-11-29 | 2024-11-27 | 0.410 | 227,000 | +0 | 0.13% | 93,070 |
| 2024-11-28 | 2024-11-26 | 0.410 | 227,000 | +0 | 0.13% | 93,070 |
| 2024-11-27 | 2024-11-25 | 0.410 | 227,000 | +0 | 0.13% | 93,070 |
| 2024-11-26 | 2024-11-22 | 0.410 | 227,000 | +0 | 0.13% | 93,070 |
| 2024-11-25 | 2024-11-21 | 0.410 | 227,000 | +0 | 0.13% | 93,070 |
| 2024-11-22 | 2024-11-20 | 0.410 | 227,000 | +0 | 0.13% | 93,070 |
| 2024-11-21 | 2024-11-19 | 0.410 | 227,000 | +0 | 0.13% | 93,070 |
| 2024-11-20 | 2024-11-18 | 0.410 | 227,000 | +0 | 0.13% | 93,070 |
| 2024-11-19 | 2024-11-15 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-11-18 | 2024-11-14 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-11-15 | 2024-11-13 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-11-14 | 2024-11-12 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-11-13 | 2024-11-11 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-11-12 | 2024-11-08 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-11-11 | 2024-11-07 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-11-07 | 2024-11-05 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-11-06 | 2024-11-04 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-11-05 | 2024-11-01 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-11-04 | 2024-10-31 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-31 | 2024-10-29 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-30 | 2024-10-28 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-29 | 2024-10-25 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-28 | 2024-10-24 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-25 | 2024-10-23 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-24 | 2024-10-22 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-23 | 2024-10-21 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-22 | 2024-10-18 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-21 | 2024-10-17 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-18 | 2024-10-16 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-17 | 2024-10-15 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-16 | 2024-10-14 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-15 | 2024-10-10 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-14 | 2024-10-09 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-10 | 2024-10-08 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-09 | 2024-10-07 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-08 | 2024-10-04 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-07 | 2024-10-03 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-04 | 2024-10-02 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-03 | 2024-09-30 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-10-02 | 2024-09-27 | 0.450 | 227,000 | +0 | 0.13% | 102,150 |
| 2024-09-30 | 2024-09-26 | 0.450 | 227,000 | +0 | 0.13% | 102,150 |
| 2024-09-27 | 2024-09-25 | 0.450 | 227,000 | +0 | 0.13% | 102,150 |
| 2024-09-26 | 2024-09-24 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-09-24 | 2024-09-20 | 0.390 | 227,000 | +0 | 0.13% | 88,530 |
| 2024-09-23 | 2024-09-19 | 0.390 | 227,000 | +0 | 0.13% | 88,530 |
| 2024-09-20 | 2024-09-17 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-09-19 | 2024-09-16 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-09-16 | 2024-09-12 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-09-13 | 2024-09-11 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-09-12 | 2024-09-10 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-09-11 | 2024-09-09 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-09-10 | 2024-09-05 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-09-09 | 2024-09-04 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-09-05 | 2024-09-03 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-09-04 | 2024-09-02 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-09-03 | 2024-08-30 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-09-02 | 2024-08-29 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-08-30 | 2024-08-28 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-08-29 | 2024-08-27 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-08-28 | 2024-08-26 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-08-27 | 2024-08-23 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-08-26 | 2024-08-22 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-08-23 | 2024-08-21 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-08-22 | 2024-08-20 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-08-21 | 2024-08-19 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-08-20 | 2024-08-16 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-08-19 | 2024-08-15 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-08-16 | 2024-08-14 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-08-15 | 2024-08-13 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-08-14 | 2024-08-12 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-08-13 | 2024-08-09 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-08-12 | 2024-08-08 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-08-09 | 2024-08-07 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-08-08 | 2024-08-06 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-08-07 | 2024-08-05 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-08-06 | 2024-08-02 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-08-05 | 2024-08-01 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-08-02 | 2024-07-31 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-08-01 | 2024-07-30 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-31 | 2024-07-29 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-30 | 2024-07-26 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-29 | 2024-07-25 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-26 | 2024-07-24 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-25 | 2024-07-23 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-24 | 2024-07-22 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-23 | 2024-07-19 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-22 | 2024-07-18 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-19 | 2024-07-17 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-18 | 2024-07-16 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-17 | 2024-07-15 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-16 | 2024-07-12 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-15 | 2024-07-11 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-12 | 2024-07-10 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-11 | 2024-07-09 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-10 | 2024-07-08 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-09 | 2024-07-05 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-08 | 2024-07-04 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-05 | 2024-07-03 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-04 | 2024-07-02 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-03 | 2024-06-28 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-07-02 | 2024-06-27 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-06-28 | 2024-06-26 | 0.320 | 227,000 | +0 | 0.13% | 72,640 |
| 2024-06-27 | 2024-06-25 | 0.335 | 227,000 | +0 | 0.13% | 76,045 |
| 2024-06-26 | 2024-06-24 | 0.340 | 227,000 | +0 | 0.13% | 77,180 |
| 2024-06-25 | 2024-06-21 | 0.345 | 227,000 | +0 | 0.13% | 78,315 |
| 2024-06-24 | 2024-06-20 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-06-21 | 2024-06-19 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2024-06-20 | 2024-06-18 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2024-06-19 | 2024-06-17 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2024-06-18 | 2024-06-14 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2024-06-17 | 2024-06-13 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-06-14 | 2024-06-12 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-06-13 | 2024-06-11 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-06-12 | 2024-06-07 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-06-11 | 2024-06-06 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-06-07 | 2024-06-05 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-06-06 | 2024-06-04 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-06-05 | 2024-06-03 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-06-04 | 2024-05-31 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-06-03 | 2024-05-30 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-05-31 | 2024-05-29 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-05-30 | 2024-05-28 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-05-29 | 2024-05-27 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-05-28 | 2024-05-24 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-05-27 | 2024-05-23 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-05-24 | 2024-05-22 | 0.355 | 227,000 | +0 | 0.13% | 80,585 |
| 2024-05-23 | 2024-05-21 | 0.355 | 227,000 | +0 | 0.13% | 80,585 |
| 2024-05-22 | 2024-05-20 | 0.295 | 227,000 | +0 | 0.13% | 66,965 |
| 2024-05-21 | 2024-05-17 | 0.295 | 227,000 | +0 | 0.13% | 66,965 |
| 2024-05-20 | 2024-05-16 | 0.295 | 227,000 | +0 | 0.13% | 66,965 |
| 2024-05-17 | 2024-05-14 | 0.295 | 227,000 | +0 | 0.13% | 66,965 |
| 2024-05-16 | 2024-05-13 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2024-05-14 | 2024-05-10 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2024-05-13 | 2024-05-09 | 0.260 | 227,000 | +0 | 0.13% | 59,020 |
| 2024-05-10 | 2024-05-08 | 0.240 | 227,000 | +0 | 0.13% | 54,480 |
| 2024-05-09 | 2024-05-07 | 0.240 | 227,000 | +0 | 0.13% | 54,480 |
| 2024-05-08 | 2024-05-06 | 0.280 | 227,000 | +0 | 0.13% | 63,560 |
| 2024-05-07 | 2024-05-03 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2024-05-06 | 2024-05-02 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2024-05-03 | 2024-04-30 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2024-05-02 | 2024-04-29 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2024-04-30 | 2024-04-26 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2024-04-29 | 2024-04-25 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2024-04-26 | 2024-04-24 | 0.280 | 227,000 | +0 | 0.13% | 63,560 |
| 2024-04-25 | 2024-04-23 | 0.280 | 227,000 | +0 | 0.13% | 63,560 |
| 2024-04-24 | 2024-04-22 | 0.280 | 227,000 | +0 | 0.13% | 63,560 |
| 2024-04-23 | 2024-04-19 | 0.280 | 227,000 | +0 | 0.13% | 63,560 |
| 2024-04-22 | 2024-04-18 | 0.280 | 227,000 | +0 | 0.13% | 63,560 |
| 2024-04-19 | 2024-04-17 | 0.280 | 227,000 | +0 | 0.13% | 63,560 |
| 2024-04-18 | 2024-04-16 | 0.280 | 227,000 | +0 | 0.13% | 63,560 |
| 2024-04-17 | 2024-04-15 | 0.280 | 227,000 | +0 | 0.13% | 63,560 |
| 2024-04-16 | 2024-04-12 | 0.280 | 227,000 | +0 | 0.13% | 63,560 |
| 2024-04-15 | 2024-04-11 | 0.280 | 227,000 | +0 | 0.13% | 63,560 |
| 2024-04-12 | 2024-04-10 | 0.280 | 227,000 | +0 | 0.13% | 63,560 |
| 2024-04-11 | 2024-04-09 | 0.280 | 227,000 | +0 | 0.13% | 63,560 |
| 2024-04-10 | 2024-04-08 | 0.280 | 227,000 | +0 | 0.13% | 63,560 |
| 2024-04-09 | 2024-04-05 | 0.280 | 227,000 | +0 | 0.13% | 63,560 |
| 2024-04-08 | 2024-04-03 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2024-04-05 | 2024-04-02 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2024-04-03 | 2024-03-28 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2024-04-02 | 2024-03-27 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2024-03-28 | 2024-03-26 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2024-03-27 | 2024-03-25 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2024-03-26 | 2024-03-22 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2024-03-25 | 2024-03-21 | 0.270 | 227,000 | +0 | 0.13% | 61,290 |
| 2024-03-22 | 2024-03-20 | 0.275 | 227,000 | +0 | 0.13% | 62,425 |
| 2024-03-21 | 2024-03-19 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-03-20 | 2024-03-18 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-03-19 | 2024-03-15 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-03-18 | 2024-03-14 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-03-15 | 2024-03-13 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-03-14 | 2024-03-12 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-03-13 | 2024-03-11 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-03-12 | 2024-03-08 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-03-11 | 2024-03-07 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-03-08 | 2024-03-06 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-03-07 | 2024-03-05 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-03-06 | 2024-03-04 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-03-05 | 2024-03-01 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-03-04 | 2024-02-29 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-03-01 | 2024-02-28 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-02-29 | 2024-02-27 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-02-28 | 2024-02-26 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-02-27 | 2024-02-23 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-02-26 | 2024-02-22 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-02-23 | 2024-02-21 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-02-22 | 2024-02-20 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2024-02-21 | 2024-02-19 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2024-02-20 | 2024-02-16 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2024-02-19 | 2024-02-15 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2024-02-16 | 2024-02-14 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2024-02-15 | 2024-02-09 | 0.250 | 227,000 | +0 | 0.13% | 56,750 |
| 2024-02-14 | 2024-02-07 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-02-08 | 2024-02-06 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-02-07 | 2024-02-05 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-02-06 | 2024-02-02 | 0.300 | 227,000 | +0 | 0.13% | 68,100 |
| 2024-02-05 | 2024-02-01 | 0.360 | 227,000 | +0 | 0.13% | 81,720 |
| 2024-02-02 | 2024-01-31 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-02-01 | 2024-01-30 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-01-31 | 2024-01-29 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-01-30 | 2024-01-26 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-01-29 | 2024-01-25 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-01-26 | 2024-01-24 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-01-25 | 2024-01-23 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-01-24 | 2024-01-22 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-01-23 | 2024-01-19 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-01-22 | 2024-01-18 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-01-19 | 2024-01-17 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-01-18 | 2024-01-16 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-01-17 | 2024-01-15 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-01-16 | 2024-01-12 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-01-15 | 2024-01-11 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-01-12 | 2024-01-10 | 0.285 | 227,000 | +0 | 0.13% | 64,695 |
| 2024-01-11 | 2024-01-09 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2024-01-10 | 2024-01-08 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2024-01-09 | 2024-01-05 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2024-01-08 | 2024-01-04 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2024-01-05 | 2024-01-03 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2024-01-04 | 2024-01-02 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2024-01-03 | 2023-12-29 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2024-01-02 | 2023-12-28 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2023-12-29 | 2023-12-27 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2023-12-28 | 2023-12-22 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2023-12-27 | 2023-12-21 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2023-12-22 | 2023-12-20 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2023-12-21 | 2023-12-19 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2023-12-20 | 2023-12-18 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2023-12-19 | 2023-12-15 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2023-12-18 | 2023-12-14 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2023-12-15 | 2023-12-13 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2023-12-14 | 2023-12-12 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2023-12-13 | 2023-12-11 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2023-12-12 | 2023-12-08 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2023-12-11 | 2023-12-07 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2023-12-08 | 2023-12-06 | 0.365 | 227,000 | +0 | 0.13% | 82,855 |
| 2023-12-07 | 2023-12-05 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-12-06 | 2023-12-04 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-12-05 | 2023-12-01 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-12-04 | 2023-11-30 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-12-01 | 2023-11-29 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-30 | 2023-11-28 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-29 | 2023-11-27 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-28 | 2023-11-24 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-27 | 2023-11-23 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-24 | 2023-11-22 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-23 | 2023-11-21 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-22 | 2023-11-20 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-21 | 2023-11-17 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-20 | 2023-11-16 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-17 | 2023-11-15 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-16 | 2023-11-14 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-15 | 2023-11-13 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-14 | 2023-11-10 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-13 | 2023-11-09 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-10 | 2023-11-08 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-09 | 2023-11-07 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-08 | 2023-11-06 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-07 | 2023-11-03 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-06 | 2023-11-02 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-03 | 2023-11-01 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-02 | 2023-10-31 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-11-01 | 2023-10-30 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-31 | 2023-10-27 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-30 | 2023-10-26 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-27 | 2023-10-25 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-26 | 2023-10-24 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-25 | 2023-10-20 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-24 | 2023-10-19 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-20 | 2023-10-18 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-19 | 2023-10-17 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-18 | 2023-10-16 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-17 | 2023-10-13 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-16 | 2023-10-12 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-13 | 2023-10-11 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-12 | 2023-10-10 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-11 | 2023-10-09 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-10 | 2023-10-06 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-09 | 2023-10-05 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-06 | 2023-10-04 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-05 | 2023-10-03 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-04 | 2023-09-29 | 0.370 | 227,000 | +0 | 0.13% | 83,990 |
| 2023-10-03 | 2023-09-28 | 0.375 | 227,000 | +0 | 0.13% | 85,125 |
| 2023-09-29 | 2023-09-27 | 0.375 | 227,000 | +0 | 0.13% | 85,125 |
| 2023-09-28 | 2023-09-26 | 0.375 | 227,000 | +0 | 0.13% | 85,125 |
| 2023-09-27 | 2023-09-25 | 0.375 | 227,000 | +0 | 0.13% | 85,125 |
| 2023-09-26 | 2023-09-22 | 0.375 | 227,000 | +0 | 0.13% | 85,125 |
| 2023-09-25 | 2023-09-21 | 0.375 | 227,000 | +0 | 0.13% | 85,125 |
| 2023-09-22 | 2023-09-20 | 0.310 | 227,000 | +0 | 0.13% | 70,370 |
| 2023-09-21 | 2023-09-19 | 0.310 | 227,000 | +0 | 0.13% | 70,370 |
| 2023-09-20 | 2023-09-18 | 0.350 | 227,000 | +0 | 0.13% | 79,450 |
| 2023-09-19 | 2023-09-15 | 0.400 | 227,000 | +0 | 0.13% | 90,800 |
| 2023-09-18 | 2023-09-14 | 0.410 | 227,000 | +0 | 0.13% | 93,070 |
| 2023-09-15 | 2023-09-13 | 0.510 | 227,000 | +0 | 0.13% | 115,770 |
| 2023-09-14 | 2023-09-12 | 0.490 | 227,000 | +0 | 0.13% | 111,230 |
| 2023-09-13 | 2023-09-11 | 0.570 | 227,000 | +0 | 0.13% | 129,390 |
| 2023-09-12 | 2023-09-07 | 0.570 | 227,000 | +0 | 0.13% | 129,390 |
| 2023-09-11 | 2023-09-06 | 0.570 | 227,000 | +0 | 0.13% | 129,390 |
| 2023-09-07 | 2023-09-05 | 0.495 | 227,000 | +0 | 0.13% | 112,365 |
| 2023-09-06 | 2023-09-04 | 0.395 | 227,000 | +0 | 0.13% | 89,665 |
| 2023-09-05 | 2023-08-31 | 0.395 | 227,000 | +0 | 0.13% | 89,665 |
| 2023-09-04 | 2023-08-30 | 0.550 | 227,000 | +0 | 0.13% | 124,850 |
| 2023-08-31 | 2023-08-29 | 0.550 | 227,000 | +0 | 0.13% | 124,850 |
| 2023-08-30 | 2023-08-28 | 0.550 | 227,000 | +0 | 0.13% | 124,850 |
| 2023-08-29 | 2023-08-25 | 0.550 | 227,000 | +0 | 0.13% | 124,850 |
| 2023-08-28 | 2023-08-24 | 0.550 | 227,000 | +0 | 0.13% | 124,850 |
| 2023-08-25 | 2023-08-23 | 0.570 | 227,000 | +0 | 0.13% | 129,390 |
| 2023-08-24 | 2023-08-22 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-08-23 | 2023-08-21 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-08-22 | 2023-08-18 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-08-21 | 2023-08-17 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-08-18 | 2023-08-16 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-08-17 | 2023-08-15 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-08-16 | 2023-08-14 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-08-15 | 2023-08-11 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-08-14 | 2023-08-10 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-08-11 | 2023-08-09 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-08-10 | 2023-08-08 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-08-09 | 2023-08-07 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-08-08 | 2023-08-04 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-08-07 | 2023-08-03 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-08-04 | 2023-08-02 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-08-03 | 2023-08-01 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-08-02 | 2023-07-31 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-08-01 | 2023-07-28 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-07-31 | 2023-07-27 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-07-28 | 2023-07-26 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-07-27 | 2023-07-25 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-07-26 | 2023-07-24 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-07-25 | 2023-07-21 | 0.480 | 227,000 | +0 | 0.13% | 108,960 |
| 2023-07-24 | 2023-07-20 | 0.480 | 227,000 | +0 | 0.13% | 108,960 |
| 2023-07-21 | 2023-07-19 | 0.480 | 227,000 | +0 | 0.13% | 108,960 |
| 2023-07-20 | 2023-07-18 | 0.480 | 227,000 | +0 | 0.13% | 108,960 |
| 2023-07-19 | 2023-07-14 | 0.540 | 227,000 | +0 | 0.13% | 122,580 |
| 2023-07-18 | 2023-07-13 | 0.550 | 227,000 | +0 | 0.13% | 124,850 |
| 2023-07-14 | 2023-07-12 | 0.550 | 227,000 | +0 | 0.13% | 124,850 |
| 2023-07-13 | 2023-07-11 | 0.550 | 227,000 | +0 | 0.13% | 124,850 |
| 2023-07-12 | 2023-07-10 | 0.550 | 227,000 | +0 | 0.13% | 124,850 |
| 2023-07-11 | 2023-07-07 | 0.550 | 227,000 | +0 | 0.13% | 124,850 |
| 2023-07-10 | 2023-07-06 | 0.550 | 227,000 | +0 | 0.13% | 124,850 |
| 2023-07-07 | 2023-07-05 | 0.550 | 227,000 | +0 | 0.13% | 124,850 |
| 2023-07-06 | 2023-07-04 | 0.550 | 227,000 | +0 | 0.13% | 124,850 |
| 2023-07-05 | 2023-07-03 | 0.630 | 227,000 | +0 | 0.13% | 143,010 |
| 2023-07-04 | 2023-06-30 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-07-03 | 2023-06-29 | 0.470 | 227,000 | +0 | 0.13% | 106,690 |
| 2023-06-30 | 2023-06-28 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-29 | 2023-06-27 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-28 | 2023-06-26 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-27 | 2023-06-23 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-26 | 2023-06-21 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-23 | 2023-06-20 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-21 | 2023-06-19 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-20 | 2023-06-16 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-19 | 2023-06-15 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-16 | 2023-06-14 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-15 | 2023-06-13 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-14 | 2023-06-12 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-13 | 2023-06-09 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-12 | 2023-06-08 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-09 | 2023-06-07 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-08 | 2023-06-06 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-07 | 2023-06-05 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-06 | 2023-06-02 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-05 | 2023-06-01 | 0.620 | 227,000 | +0 | 0.13% | 140,740 |
| 2023-06-02 | 2023-05-31 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-06-01 | 2023-05-30 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-31 | 2023-05-29 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-30 | 2023-05-25 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-29 | 2023-05-24 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-25 | 2023-05-23 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-24 | 2023-05-22 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-23 | 2023-05-19 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-22 | 2023-05-18 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-19 | 2023-05-17 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-18 | 2023-05-16 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-17 | 2023-05-15 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-16 | 2023-05-12 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-15 | 2023-05-11 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-12 | 2023-05-10 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-11 | 2023-05-09 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-10 | 2023-05-08 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-09 | 2023-05-05 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-08 | 2023-05-04 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-05 | 2023-05-03 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-04 | 2023-05-02 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-03 | 2023-04-28 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-05-02 | 2023-04-27 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-04-28 | 2023-04-26 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-04-27 | 2023-04-25 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-04-26 | 2023-04-24 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-04-25 | 2023-04-21 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-04-24 | 2023-04-20 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-04-21 | 2023-04-19 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-04-20 | 2023-04-18 | 0.600 | 227,000 | +0 | 0.13% | 136,200 |
| 2023-04-19 | 2023-04-17 | 0.530 | 227,000 | +0 | 0.13% | 120,310 |
| 2023-04-18 | 2023-04-14 | 0.530 | 227,000 | +0 | 0.13% | 120,310 |
| 2023-04-17 | 2023-04-13 | 0.650 | 227,000 | +0 | 0.13% | 147,550 |
| 2023-04-14 | 2023-04-12 | 0.650 | 227,000 | +0 | 0.13% | 147,550 |
| 2023-04-13 | 2023-04-11 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-04-12 | 2023-04-06 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-04-11 | 2023-04-04 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-04-06 | 2023-04-03 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-04-04 | 2023-03-31 | 0.570 | 227,000 | +0 | 0.13% | 129,390 |
| 2023-04-03 | 2023-03-30 | 0.570 | 227,000 | +0 | 0.13% | 129,390 |
| 2023-03-31 | 2023-03-29 | 0.570 | 227,000 | +0 | 0.13% | 129,390 |
| 2023-03-30 | 2023-03-28 | 0.570 | 227,000 | +0 | 0.13% | 129,390 |
| 2023-03-29 | 2023-03-27 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-03-28 | 2023-03-24 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-03-27 | 2023-03-23 | 0.500 | 227,000 | +0 | 0.13% | 113,500 |
| 2023-03-24 | 2023-03-22 | 0.490 | 227,000 | +0 | 0.13% | 111,230 |
| 2023-03-23 | 2023-03-21 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-03-22 | 2023-03-20 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-03-21 | 2023-03-17 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-03-20 | 2023-03-16 | 0.540 | 227,000 | +0 | 0.13% | 122,580 |
| 2023-03-17 | 2023-03-15 | 0.540 | 227,000 | +0 | 0.13% | 122,580 |
| 2023-03-16 | 2023-03-14 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-03-15 | 2023-03-13 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-03-14 | 2023-03-10 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-03-13 | 2023-03-09 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-03-10 | 2023-03-08 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-03-09 | 2023-03-07 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-03-08 | 2023-03-06 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-03-07 | 2023-03-03 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-03-06 | 2023-03-02 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-03-03 | 2023-03-01 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-03-02 | 2023-02-28 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-03-01 | 2023-02-27 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-02-28 | 2023-02-24 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-02-27 | 2023-02-23 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-02-24 | 2023-02-22 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-02-23 | 2023-02-21 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-02-22 | 2023-02-20 | 0.580 | 227,000 | +0 | 0.13% | 131,660 |
| 2023-02-21 | 2023-02-17 | 0.560 | 227,000 | +0 | 0.13% | 127,120 |
| 2023-02-20 | 2023-02-16 | 0.560 | 227,000 | +0 | 0.13% | 127,120 |
| 2023-02-17 | 2023-02-15 | 0.560 | 227,000 | +0 | 0.13% | 127,120 |
| 2023-02-16 | 2023-02-14 | 0.560 | 227,000 | +0 | 0.13% | 127,120 |
| 2023-02-15 | 2023-02-13 | 0.560 | 227,000 | +0 | 0.13% | 127,120 |
| 2023-02-14 | 2023-02-10 | 0.560 | 227,000 | +0 | 0.13% | 127,120 |
| 2023-02-13 | 2023-02-09 | 0.560 | 227,000 | +0 | 0.13% | 127,120 |
| 2023-02-10 | 2023-02-08 | 0.550 | 227,000 | +0 | 0.13% | 124,850 |
| 2023-02-09 | 2023-02-07 | 0.550 | 227,000 | +0 | 0.13% | 124,850 |
| 2023-02-08 | 2023-02-06 | 0.550 | 227,000 | +0 | 0.13% | 124,850 |
| 2023-02-07 | 2023-02-03 | 0.550 | 227,000 | -3,000 | 0.13% | 124,850 |
| 2023-02-03 | 2023-02-01 | 0.540 | 230,000 | +3,000 | 0.13% | 124,200 |
| 2021-01-21 | 2021-01-19 | 1.360 | 227,000 | -7,000 | 0.13% | 308,720 |
| 2019-08-07 | 2019-08-05 | 1.700 | 234,000 | -20,000 | 0.13% | 397,800 |
| 2019-03-20 | 2019-03-18 | 2.498 | 254,000 | +4,885 | 0.14% | 634,502 |
| 2018-10-23 | 2018-10-19 | 2.215 | 249,115 | +8,303 | 0.14% | 551,792 |
| 2018-09-26 | 2018-09-21 | 2.120 | 240,812 | +47,404 | 0.14% | 510,541 |
| 2018-07-18 | 2018-07-16 | 2.712 | 193,408 | +3,853 | 0.11% | 524,530 |
| 2018-02-06 | 2018-02-02 | 4.488 | 189,555 | -3,717 | 0.11% | 850,680 |
| 2017-10-23 | 2017-10-19 | 2.896 | 193,272 | +2,918 | 0.12% | 559,648 |
| 2017-06-29 | 2017-06-27 | 2.907 | 190,354 | +1,830 | 0.12% | 553,279 |
| 2017-06-15 | 2017-06-13 | 3.464 | 188,524 | +2,745 | 0.11% | 653,020 |
| 2017-06-05 | 2017-06-01 | 3.595 | 185,779 | +18,304 | 0.11% | 667,872 |
| 2017-05-15 | 2017-05-11 | 3.518 | 167,475 | +14,642 | 0.10% | 589,259 |
| 2017-05-11 | 2017-05-09 | 3.606 | 152,833 | +12,813 | 0.09% | 551,101 |
| 2017-04-28 | 2017-04-26 | 3.715 | 140,020 | +13,727 | 0.08% | 520,199 |
| 2017-04-25 | 2017-04-21 | 3.814 | 126,293 | +6,406 | 0.08% | 481,621 |
| 2017-04-21 | 2017-04-19 | 3.693 | 119,887 | +1,831 | 0.07% | 442,781 |
| 2017-04-13 | 2017-04-11 | 3.311 | 118,056 | -13,728 | 0.07% | 390,869 |
| 2017-04-07 | 2017-04-05 | 3.824 | 131,784 | +13,728 | 0.08% | 504,001 |
| 2017-03-23 | 2017-03-21 | 3.377 | 118,056 | +8,236 | 0.07% | 398,677 |
| 2017-03-22 | 2017-03-20 | 3.366 | 109,820 | +1,440 | 0.07% | 369,648 |
| 2017-03-21 | 2017-03-17 | 3.388 | 108,380 | +7,226 | 0.07% | 367,201 |
| 2017-03-20 | 2017-03-16 | 3.322 | 101,154 | +14,450 | 0.06% | 335,999 |
| 2017-03-14 | 2017-03-10 | 3.266 | 86,704 | +6,322 | 0.05% | 283,201 |
| 2017-03-13 | 2017-03-09 | 3.244 | 80,382 | +4,516 | 0.05% | 260,772 |
| 2017-03-10 | 2017-03-08 | 3.266 | 75,866 | +4,516 | 0.05% | 247,801 |
| 2017-03-08 | 2017-03-06 | 3.244 | 71,350 | +11,741 | 0.04% | 231,470 |
| 2017-03-07 | 2017-03-03 | 3.233 | 59,609 | +2,710 | 0.04% | 192,721 |
| 2017-03-06 | 2017-03-02 | 3.255 | 56,899 | +8,128 | 0.03% | 185,219 |
| 2017-03-01 | 2017-02-27 | 3.100 | 48,771 | +7,225 | 0.03% | 151,201 |
| 2017-02-28 | 2017-02-24 | 3.145 | 41,546 | +6,323 | 0.03% | 130,642 |
| 2017-02-24 | 2017-02-22 | 3.156 | 35,223 | +9,031 | 0.02% | 111,149 |
| 2017-02-13 | 2017-02-09 | 3.311 | 26,192 | -81,284 | 0.02% | 86,711 |
| 2017-01-16 | 2017-01-12 | 3.211 | 107,476 | -9,032 | 0.07% | 345,099 |
| 2016-10-24 | 2016-10-19 | 2.681 | 116,508 | +1,983 | 0.07% | 312,336 |
| 2016-08-31 | 2016-08-29 | 2.478 | 114,525 | +8,878 | 0.07% | 283,800 |
| 2016-06-27 | 2016-06-23 | 2.748 | 105,647 | -8,878 | 0.07% | 290,360 |
| 2016-03-23 | 2016-03-21 | 2.727 | 114,525 | +17,756 | 0.07% | 312,268 |
| 2016-03-22 | 2016-03-18 | 2.772 | 96,769 | +1,626 | 0.06% | 268,289 |
| 2015-11-26 | 2015-11-24 | 2.394 | 95,143 | +1,746 | 0.06% | 227,811 |
| 2015-10-27 | 2015-10-23 | 2.452 | 93,397 | +8,729 | 0.06% | 228,980 |
| 2015-10-19 | 2015-10-15 | 2.475 | 84,668 | -6,983 | 0.05% | 209,519 |
| 2015-10-16 | 2015-10-14 | 2.604 | 91,651 | +6,110 | 0.06% | 238,668 |
| 2015-10-15 | 2015-10-13 | 2.509 | 85,541 | +6,489 | 0.05% | 214,619 |
| 2015-08-25 | 2015-08-21 | 2.521 | 79,052 | -5,046 | 0.05% | 199,279 |
| 2015-08-20 | 2015-08-18 | 2.580 | 84,098 | +5,046 | 0.06% | 216,999 |
| 2015-08-13 | 2015-08-11 | 2.973 | 79,052 | +5,886 | 0.05% | 234,999 |
| 2015-07-30 | 2015-07-28 | 3.127 | 73,166 | +841 | 0.05% | 228,811 |
| 2015-07-23 | 2015-07-21 | 3.211 | 72,325 | +4,205 | 0.05% | 232,201 |
| 2015-07-22 | 2015-07-20 | 3.329 | 68,120 | +8,410 | 0.05% | 226,801 |
| 2015-07-16 | 2015-07-14 | 3.092 | 59,710 | +2,523 | 0.04% | 184,600 |
| 2015-07-13 | 2015-07-09 | 2.937 | 57,187 | -8,410 | 0.04% | 167,960 |
| 2015-07-09 | 2015-07-07 | 2.652 | 65,597 | -8,410 | 0.04% | 173,941 |
| 2015-07-08 | 2015-07-06 | 3.092 | 74,007 | +16,820 | 0.05% | 228,801 |
| 2015-07-07 | 2015-07-03 | 3.115 | 57,187 | +8,410 | 0.04% | 178,160 |
| 2015-07-02 | 2015-06-29 | 3.306 | 48,777 | -1,682 | 0.03% | 161,240 |
| 2015-06-25 | 2015-06-23 | 3.270 | 50,459 | +16,820 | 0.03% | 165,000 |
| 2015-06-24 | 2015-06-22 | 3.401 | 33,639 | +8,409 | 0.02% | 114,399 |
| 2015-06-05 | 2015-06-03 | 3.686 | 25,230 | -31,957 | 0.02% | 93,002 |
| 2015-06-04 | 2015-06-02 | 3.579 | 57,187 | -4,205 | 0.04% | 204,680 |
| 2015-06-03 | 2015-06-01 | 3.555 | 61,392 | +7,569 | 0.04% | 218,271 |
| 2015-05-27 | 2015-05-22 | 3.508 | 53,823 | +4,205 | 0.04% | 188,800 |
| 2015-05-21 | 2015-05-19 | 3.211 | 49,618 | -10,933 | 0.03% | 159,300 |
| 2015-05-20 | 2015-05-18 | 3.306 | 60,551 | +10,933 | 0.04% | 200,161 |
| 2015-05-19 | 2015-05-15 | 3.329 | 49,618 | +2,523 | 0.03% | 165,200 |
| 2015-05-18 | 2015-05-14 | 3.139 | 47,095 | -7,569 | 0.03% | 147,840 |
| 2015-05-05 | 2015-04-30 | 3.068 | 54,664 | +31,957 | 0.04% | 167,700 |
| 2015-05-04 | 2015-04-29 | 3.068 | 22,707 | +14,297 | 0.02% | 69,661 |
| 2015-04-13 | 2015-04-09 | 3.020 | 8,410 | +8,410 | 0.01% | 25,400 |
| 2015-01-20 | 2015-01-16 | 3.318 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy