History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 5,374,000 | +0 | 2.99% | 2,095,860 |
| 2025-10-13 | 2025-10-09 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,374,000 | +0 | 2.99% | 1,585,330 |
| 2025-10-09 | 2025-10-06 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-10-08 | 2025-10-03 | 0.275 | 5,374,000 | +0 | 2.99% | 1,477,850 |
| 2025-10-06 | 2025-10-02 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2025-10-03 | 2025-09-30 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2025-10-02 | 2025-09-29 | 0.380 | 5,374,000 | +0 | 2.99% | 2,042,120 |
| 2025-09-30 | 2025-09-26 | 0.380 | 5,374,000 | +0 | 2.99% | 2,042,120 |
| 2025-09-29 | 2025-09-25 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-09-26 | 2025-09-24 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-09-25 | 2025-09-23 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-09-24 | 2025-09-22 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-09-23 | 2025-09-19 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-09-22 | 2025-09-18 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-09-19 | 2025-09-17 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-09-18 | 2025-09-16 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-09-17 | 2025-09-15 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-09-16 | 2025-09-12 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-09-15 | 2025-09-11 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-09-12 | 2025-09-10 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2025-09-11 | 2025-09-09 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2025-09-10 | 2025-09-08 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2025-09-09 | 2025-09-05 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2025-09-08 | 2025-09-04 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2025-09-05 | 2025-09-03 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2025-09-04 | 2025-09-02 | 0.275 | 5,374,000 | +0 | 2.99% | 1,477,850 |
| 2025-09-03 | 2025-09-01 | 0.275 | 5,374,000 | +0 | 2.99% | 1,477,850 |
| 2025-09-02 | 2025-08-29 | 0.275 | 5,374,000 | +0 | 2.99% | 1,477,850 |
| 2025-09-01 | 2025-08-28 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-08-29 | 2025-08-27 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-08-28 | 2025-08-26 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-08-25 | 2025-08-21 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-08-22 | 2025-08-20 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-08-20 | 2025-08-18 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-08-18 | 2025-08-14 | 0.290 | 5,374,000 | +0 | 2.99% | 1,558,460 |
| 2025-08-15 | 2025-08-13 | 0.290 | 5,374,000 | +0 | 2.99% | 1,558,460 |
| 2025-08-14 | 2025-08-12 | 0.290 | 5,374,000 | +0 | 2.99% | 1,558,460 |
| 2025-08-13 | 2025-08-11 | 0.305 | 5,374,000 | +0 | 2.99% | 1,639,070 |
| 2025-08-12 | 2025-08-08 | 0.305 | 5,374,000 | +0 | 2.99% | 1,639,070 |
| 2025-08-11 | 2025-08-07 | 0.305 | 5,374,000 | +0 | 2.99% | 1,639,070 |
| 2025-08-08 | 2025-08-06 | 0.305 | 5,374,000 | +0 | 2.99% | 1,639,070 |
| 2025-08-07 | 2025-08-05 | 0.305 | 5,374,000 | +0 | 2.99% | 1,639,070 |
| 2025-08-06 | 2025-08-04 | 0.305 | 5,374,000 | +0 | 2.99% | 1,639,070 |
| 2025-08-05 | 2025-08-01 | 0.305 | 5,374,000 | +0 | 2.99% | 1,639,070 |
| 2025-08-04 | 2025-07-31 | 0.305 | 5,374,000 | +0 | 2.99% | 1,639,070 |
| 2025-08-01 | 2025-07-30 | 0.345 | 5,374,000 | +0 | 2.99% | 1,854,030 |
| 2025-07-31 | 2025-07-29 | 0.345 | 5,374,000 | +0 | 2.99% | 1,854,030 |
| 2025-07-30 | 2025-07-28 | 0.345 | 5,374,000 | +0 | 2.99% | 1,854,030 |
| 2025-07-29 | 2025-07-25 | 0.345 | 5,374,000 | +0 | 2.99% | 1,854,030 |
| 2025-07-28 | 2025-07-24 | 0.345 | 5,374,000 | +0 | 2.99% | 1,854,030 |
| 2025-07-25 | 2025-07-23 | 0.345 | 5,374,000 | +0 | 2.99% | 1,854,030 |
| 2025-07-24 | 2025-07-22 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2025-07-23 | 2025-07-21 | 0.315 | 5,374,000 | +0 | 2.99% | 1,692,810 |
| 2025-07-22 | 2025-07-18 | 0.315 | 5,374,000 | +0 | 2.99% | 1,692,810 |
| 2025-07-21 | 2025-07-17 | 0.315 | 5,374,000 | +0 | 2.99% | 1,692,810 |
| 2025-07-18 | 2025-07-16 | 0.315 | 5,374,000 | +0 | 2.99% | 1,692,810 |
| 2025-07-17 | 2025-07-15 | 0.315 | 5,374,000 | +0 | 2.99% | 1,692,810 |
| 2025-07-16 | 2025-07-14 | 0.315 | 5,374,000 | +0 | 2.99% | 1,692,810 |
| 2025-07-15 | 2025-07-11 | 0.335 | 5,374,000 | +0 | 2.99% | 1,800,290 |
| 2025-07-14 | 2025-07-10 | 0.305 | 5,374,000 | +0 | 2.99% | 1,639,070 |
| 2025-07-11 | 2025-07-09 | 0.315 | 5,374,000 | +0 | 2.99% | 1,692,810 |
| 2025-07-10 | 2025-07-08 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2025-07-09 | 2025-07-07 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2025-07-08 | 2025-07-04 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2025-07-07 | 2025-07-03 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2025-07-03 | 2025-06-30 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-07-02 | 2025-06-27 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-06-30 | 2025-06-26 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-06-27 | 2025-06-25 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-06-26 | 2025-06-24 | 0.240 | 5,374,000 | +0 | 2.99% | 1,289,760 |
| 2025-06-25 | 2025-06-23 | 0.238 | 5,374,000 | +0 | 2.99% | 1,279,012 |
| 2025-06-24 | 2025-06-20 | 0.244 | 5,374,000 | +0 | 2.99% | 1,311,256 |
| 2025-06-23 | 2025-06-19 | 0.232 | 5,374,000 | +0 | 2.99% | 1,246,768 |
| 2025-06-20 | 2025-06-18 | 0.232 | 5,374,000 | +0 | 2.99% | 1,246,768 |
| 2025-06-19 | 2025-06-17 | 0.232 | 5,374,000 | +0 | 2.99% | 1,246,768 |
| 2025-06-18 | 2025-06-16 | 0.233 | 5,374,000 | +0 | 2.99% | 1,252,142 |
| 2025-06-17 | 2025-06-13 | 0.241 | 5,374,000 | +0 | 2.99% | 1,295,134 |
| 2025-06-16 | 2025-06-12 | 0.232 | 5,374,000 | +0 | 2.99% | 1,246,768 |
| 2025-06-13 | 2025-06-11 | 0.232 | 5,374,000 | +0 | 2.99% | 1,246,768 |
| 2025-06-12 | 2025-06-10 | 0.236 | 5,374,000 | +0 | 2.99% | 1,268,264 |
| 2025-06-11 | 2025-06-09 | 0.236 | 5,374,000 | +0 | 2.99% | 1,268,264 |
| 2025-06-10 | 2025-06-06 | 0.236 | 5,374,000 | +0 | 2.99% | 1,268,264 |
| 2025-06-09 | 2025-06-05 | 0.232 | 5,374,000 | +0 | 2.99% | 1,246,768 |
| 2025-06-06 | 2025-06-04 | 0.238 | 5,374,000 | +0 | 2.99% | 1,279,012 |
| 2025-06-05 | 2025-06-03 | 0.231 | 5,374,000 | +0 | 2.99% | 1,241,394 |
| 2025-06-04 | 2025-06-02 | 0.236 | 5,374,000 | +0 | 2.99% | 1,268,264 |
| 2025-06-03 | 2025-05-30 | 0.280 | 5,374,000 | +0 | 2.99% | 1,504,720 |
| 2025-06-02 | 2025-05-29 | 0.290 | 5,374,000 | +0 | 2.99% | 1,558,460 |
| 2025-05-30 | 2025-05-28 | 0.315 | 5,374,000 | +0 | 2.99% | 1,692,810 |
| 2025-05-29 | 2025-05-27 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2025-05-28 | 2025-05-26 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2025-05-27 | 2025-05-23 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2025-05-26 | 2025-05-22 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2025-05-23 | 2025-05-21 | 0.275 | 5,374,000 | +0 | 2.99% | 1,477,850 |
| 2025-05-22 | 2025-05-20 | 0.275 | 5,374,000 | +0 | 2.99% | 1,477,850 |
| 2025-05-21 | 2025-05-19 | 0.275 | 5,374,000 | +0 | 2.99% | 1,477,850 |
| 2025-05-20 | 2025-05-16 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2025-05-19 | 2025-05-15 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2025-05-16 | 2025-05-14 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2025-05-15 | 2025-05-13 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2025-05-14 | 2025-05-12 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2025-05-13 | 2025-05-09 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2025-05-12 | 2025-05-08 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2025-05-09 | 2025-05-07 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2025-05-08 | 2025-05-06 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2025-05-07 | 2025-05-02 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2025-05-06 | 2025-04-30 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2025-05-02 | 2025-04-29 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2025-04-24 | 2025-04-22 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2025-04-23 | 2025-04-17 | 0.240 | 5,374,000 | +0 | 2.99% | 1,289,760 |
| 2025-04-22 | 2025-04-16 | 0.220 | 5,374,000 | +0 | 2.99% | 1,182,280 |
| 2025-04-17 | 2025-04-15 | 0.220 | 5,374,000 | +0 | 2.99% | 1,182,280 |
| 2025-04-16 | 2025-04-14 | 0.220 | 5,374,000 | +0 | 2.99% | 1,182,280 |
| 2025-04-15 | 2025-04-11 | 0.220 | 5,374,000 | +0 | 2.99% | 1,182,280 |
| 2025-04-14 | 2025-04-10 | 0.220 | 5,374,000 | +0 | 2.99% | 1,182,280 |
| 2025-04-11 | 2025-04-09 | 0.220 | 5,374,000 | +0 | 2.99% | 1,182,280 |
| 2025-04-10 | 2025-04-08 | 0.220 | 5,374,000 | +0 | 2.99% | 1,182,280 |
| 2025-04-09 | 2025-04-07 | 0.242 | 5,374,000 | +0 | 2.99% | 1,300,508 |
| 2025-04-08 | 2025-04-03 | 0.243 | 5,374,000 | +0 | 2.99% | 1,305,882 |
| 2025-04-07 | 2025-04-02 | 0.244 | 5,374,000 | +0 | 2.99% | 1,311,256 |
| 2025-04-03 | 2025-04-01 | 0.244 | 5,374,000 | +0 | 2.99% | 1,311,256 |
| 2025-04-02 | 2025-03-31 | 0.244 | 5,374,000 | +0 | 2.99% | 1,311,256 |
| 2025-04-01 | 2025-03-28 | 0.248 | 5,374,000 | +0 | 2.99% | 1,332,752 |
| 2025-03-31 | 2025-03-27 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2025-03-26 | 2025-03-24 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2025-03-25 | 2025-03-21 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2025-03-24 | 2025-03-20 | 0.240 | 5,374,000 | +0 | 2.99% | 1,289,760 |
| 2025-03-21 | 2025-03-19 | 0.210 | 5,374,000 | +0 | 2.99% | 1,128,540 |
| 2025-03-20 | 2025-03-18 | 0.210 | 5,374,000 | +0 | 2.99% | 1,128,540 |
| 2025-03-19 | 2025-03-17 | 0.207 | 5,374,000 | +0 | 2.99% | 1,112,418 |
| 2025-03-18 | 2025-03-14 | 0.230 | 5,374,000 | +0 | 2.99% | 1,236,020 |
| 2025-03-17 | 2025-03-13 | 0.230 | 5,374,000 | +0 | 2.99% | 1,236,020 |
| 2025-03-14 | 2025-03-12 | 0.230 | 5,374,000 | +0 | 2.99% | 1,236,020 |
| 2025-03-13 | 2025-03-11 | 0.230 | 5,374,000 | +0 | 2.99% | 1,236,020 |
| 2025-03-12 | 2025-03-10 | 0.230 | 5,374,000 | +0 | 2.99% | 1,236,020 |
| 2025-03-11 | 2025-03-07 | 0.240 | 5,374,000 | +0 | 2.99% | 1,289,760 |
| 2025-03-10 | 2025-03-06 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-03-07 | 2025-03-05 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-03-06 | 2025-03-04 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2025-03-05 | 2025-03-03 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2025-03-04 | 2025-02-28 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2025-03-03 | 2025-02-27 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2025-02-28 | 2025-02-26 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2025-02-27 | 2025-02-25 | 0.340 | 5,374,000 | +0 | 2.99% | 1,827,160 |
| 2025-02-26 | 2025-02-24 | 0.228 | 5,374,000 | +0 | 2.99% | 1,225,272 |
| 2025-02-25 | 2025-02-21 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-02-24 | 2025-02-20 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-02-21 | 2025-02-19 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-02-20 | 2025-02-18 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2025-02-19 | 2025-02-17 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2025-02-13 | 2025-02-11 | 0.245 | 5,374,000 | +0 | 2.99% | 1,316,630 |
| 2025-02-12 | 2025-02-10 | 0.240 | 5,374,000 | +0 | 2.99% | 1,289,760 |
| 2025-02-11 | 2025-02-07 | 0.275 | 5,374,000 | +0 | 2.99% | 1,477,850 |
| 2025-02-10 | 2025-02-06 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-02-07 | 2025-02-05 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-02-06 | 2025-02-04 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-02-05 | 2025-02-03 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-01-24 | 2025-01-22 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-01-23 | 2025-01-21 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-01-20 | 2025-01-16 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-01-17 | 2025-01-15 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-01-16 | 2025-01-14 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-01-15 | 2025-01-13 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-01-14 | 2025-01-10 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-01-13 | 2025-01-09 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2025-01-10 | 2025-01-08 | 0.310 | 5,374,000 | +0 | 2.99% | 1,665,940 |
| 2025-01-09 | 2025-01-07 | 0.315 | 5,374,000 | +0 | 2.99% | 1,692,810 |
| 2025-01-08 | 2025-01-06 | 0.315 | 5,374,000 | +0 | 2.99% | 1,692,810 |
| 2025-01-07 | 2025-01-03 | 0.315 | 5,374,000 | +0 | 2.99% | 1,692,810 |
| 2025-01-06 | 2025-01-02 | 0.315 | 5,374,000 | +0 | 2.99% | 1,692,810 |
| 2025-01-03 | 2024-12-31 | 0.315 | 5,374,000 | +0 | 2.99% | 1,692,810 |
| 2025-01-02 | 2024-12-27 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2024-12-30 | 2024-12-24 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2024-12-27 | 2024-12-20 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2024-12-23 | 2024-12-19 | 0.330 | 5,374,000 | +0 | 2.99% | 1,773,420 |
| 2024-12-20 | 2024-12-18 | 0.340 | 5,374,000 | +0 | 2.99% | 1,827,160 |
| 2024-12-19 | 2024-12-17 | 0.350 | 5,374,000 | +0 | 2.99% | 1,880,900 |
| 2024-12-18 | 2024-12-16 | 0.350 | 5,374,000 | +0 | 2.99% | 1,880,900 |
| 2024-12-17 | 2024-12-13 | 0.350 | 5,374,000 | +0 | 2.99% | 1,880,900 |
| 2024-12-16 | 2024-12-12 | 0.355 | 5,374,000 | +0 | 2.99% | 1,907,770 |
| 2024-12-13 | 2024-12-11 | 0.355 | 5,374,000 | +0 | 2.99% | 1,907,770 |
| 2024-12-12 | 2024-12-10 | 0.355 | 5,374,000 | +0 | 2.99% | 1,907,770 |
| 2024-12-11 | 2024-12-09 | 0.355 | 5,374,000 | +0 | 2.99% | 1,907,770 |
| 2024-12-10 | 2024-12-06 | 0.355 | 5,374,000 | +0 | 2.99% | 1,907,770 |
| 2024-12-09 | 2024-12-05 | 0.355 | 5,374,000 | +0 | 2.99% | 1,907,770 |
| 2024-12-06 | 2024-12-04 | 0.355 | 5,374,000 | +0 | 2.99% | 1,907,770 |
| 2024-12-05 | 2024-12-03 | 0.405 | 5,374,000 | +0 | 2.99% | 2,176,470 |
| 2024-12-04 | 2024-12-02 | 0.410 | 5,374,000 | +0 | 2.99% | 2,203,340 |
| 2024-12-03 | 2024-11-29 | 0.410 | 5,374,000 | +0 | 2.99% | 2,203,340 |
| 2024-12-02 | 2024-11-28 | 0.410 | 5,374,000 | +0 | 2.99% | 2,203,340 |
| 2024-11-29 | 2024-11-27 | 0.410 | 5,374,000 | +0 | 2.99% | 2,203,340 |
| 2024-11-28 | 2024-11-26 | 0.410 | 5,374,000 | +0 | 2.99% | 2,203,340 |
| 2024-11-27 | 2024-11-25 | 0.410 | 5,374,000 | +0 | 2.99% | 2,203,340 |
| 2024-11-26 | 2024-11-22 | 0.410 | 5,374,000 | +0 | 2.99% | 2,203,340 |
| 2024-11-25 | 2024-11-21 | 0.410 | 5,374,000 | +0 | 2.99% | 2,203,340 |
| 2024-11-22 | 2024-11-20 | 0.410 | 5,374,000 | +0 | 2.99% | 2,203,340 |
| 2024-11-21 | 2024-11-19 | 0.410 | 5,374,000 | +0 | 2.99% | 2,203,340 |
| 2024-11-20 | 2024-11-18 | 0.410 | 5,374,000 | +0 | 2.99% | 2,203,340 |
| 2024-11-19 | 2024-11-15 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-11-18 | 2024-11-14 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-11-15 | 2024-11-13 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-11-14 | 2024-11-12 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-11-13 | 2024-11-11 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-11-12 | 2024-11-08 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-11-11 | 2024-11-07 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-11-08 | 2024-11-06 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-11-07 | 2024-11-05 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-11-06 | 2024-11-04 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-29 | 2024-10-25 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-28 | 2024-10-24 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-25 | 2024-10-23 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-24 | 2024-10-22 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-23 | 2024-10-21 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-22 | 2024-10-18 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-21 | 2024-10-17 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-18 | 2024-10-16 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-17 | 2024-10-15 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-16 | 2024-10-14 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-15 | 2024-10-10 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-14 | 2024-10-09 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-10 | 2024-10-08 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-09 | 2024-10-07 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-08 | 2024-10-04 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-07 | 2024-10-03 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-04 | 2024-10-02 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-03 | 2024-09-30 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-10-02 | 2024-09-27 | 0.450 | 5,374,000 | +0 | 2.99% | 2,418,300 |
| 2024-09-30 | 2024-09-26 | 0.450 | 5,374,000 | +0 | 2.99% | 2,418,300 |
| 2024-09-27 | 2024-09-25 | 0.450 | 5,374,000 | +0 | 2.99% | 2,418,300 |
| 2024-09-26 | 2024-09-24 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-09-25 | 2024-09-23 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-09-24 | 2024-09-20 | 0.390 | 5,374,000 | +0 | 2.99% | 2,095,860 |
| 2024-09-23 | 2024-09-19 | 0.390 | 5,374,000 | +0 | 2.99% | 2,095,860 |
| 2024-09-20 | 2024-09-17 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-09-19 | 2024-09-16 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-09-10 | 2024-09-05 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-09-04 | 2024-09-02 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-08-23 | 2024-08-21 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-08-21 | 2024-08-19 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-08-20 | 2024-08-16 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-08-19 | 2024-08-15 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-08-16 | 2024-08-14 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-08-15 | 2024-08-13 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-08-14 | 2024-08-12 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-08-13 | 2024-08-09 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-08-12 | 2024-08-08 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-08-09 | 2024-08-07 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-08-08 | 2024-08-06 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-08-07 | 2024-08-05 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-08-06 | 2024-08-02 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-08-05 | 2024-08-01 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-08-02 | 2024-07-31 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-08-01 | 2024-07-30 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-31 | 2024-07-29 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-30 | 2024-07-26 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-29 | 2024-07-25 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-26 | 2024-07-24 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-25 | 2024-07-23 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-24 | 2024-07-22 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-23 | 2024-07-19 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-22 | 2024-07-18 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-19 | 2024-07-17 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-18 | 2024-07-16 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-17 | 2024-07-15 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-16 | 2024-07-12 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-15 | 2024-07-11 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-12 | 2024-07-10 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-11 | 2024-07-09 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-10 | 2024-07-08 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-09 | 2024-07-05 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-08 | 2024-07-04 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-05 | 2024-07-03 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-04 | 2024-07-02 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-03 | 2024-06-28 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-07-02 | 2024-06-27 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-06-28 | 2024-06-26 | 0.320 | 5,374,000 | +0 | 2.99% | 1,719,680 |
| 2024-06-27 | 2024-06-25 | 0.335 | 5,374,000 | +0 | 2.99% | 1,800,290 |
| 2024-06-26 | 2024-06-24 | 0.340 | 5,374,000 | +0 | 2.99% | 1,827,160 |
| 2024-06-25 | 2024-06-21 | 0.345 | 5,374,000 | +0 | 2.99% | 1,854,030 |
| 2024-06-24 | 2024-06-20 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-06-21 | 2024-06-19 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2024-06-20 | 2024-06-18 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2024-06-19 | 2024-06-17 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2024-06-18 | 2024-06-14 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2024-06-17 | 2024-06-13 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-06-14 | 2024-06-12 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-06-13 | 2024-06-11 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-06-12 | 2024-06-07 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-06-11 | 2024-06-06 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-06-07 | 2024-06-05 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-06-06 | 2024-06-04 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-06-05 | 2024-06-03 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-06-04 | 2024-05-31 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-06-03 | 2024-05-30 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-05-31 | 2024-05-29 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-05-30 | 2024-05-28 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-05-29 | 2024-05-27 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-05-28 | 2024-05-24 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-05-27 | 2024-05-23 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-05-24 | 2024-05-22 | 0.355 | 5,374,000 | +0 | 2.99% | 1,907,770 |
| 2024-05-23 | 2024-05-21 | 0.355 | 5,374,000 | +0 | 2.99% | 1,907,770 |
| 2024-05-22 | 2024-05-20 | 0.295 | 5,374,000 | +0 | 2.99% | 1,585,330 |
| 2024-05-21 | 2024-05-17 | 0.295 | 5,374,000 | +0 | 2.99% | 1,585,330 |
| 2024-05-20 | 2024-05-16 | 0.295 | 5,374,000 | +0 | 2.99% | 1,585,330 |
| 2024-05-17 | 2024-05-14 | 0.295 | 5,374,000 | +0 | 2.99% | 1,585,330 |
| 2024-05-16 | 2024-05-13 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2024-05-14 | 2024-05-10 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2024-05-13 | 2024-05-09 | 0.260 | 5,374,000 | +0 | 2.99% | 1,397,240 |
| 2024-05-10 | 2024-05-08 | 0.240 | 5,374,000 | +0 | 2.99% | 1,289,760 |
| 2024-05-09 | 2024-05-07 | 0.240 | 5,374,000 | +0 | 2.99% | 1,289,760 |
| 2024-05-08 | 2024-05-06 | 0.280 | 5,374,000 | +0 | 2.99% | 1,504,720 |
| 2024-05-07 | 2024-05-03 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2024-05-06 | 2024-05-02 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2024-05-03 | 2024-04-30 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2024-05-02 | 2024-04-29 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2024-04-30 | 2024-04-26 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2024-04-29 | 2024-04-25 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2024-04-26 | 2024-04-24 | 0.280 | 5,374,000 | +0 | 2.99% | 1,504,720 |
| 2024-04-25 | 2024-04-23 | 0.280 | 5,374,000 | +0 | 2.99% | 1,504,720 |
| 2024-04-24 | 2024-04-22 | 0.280 | 5,374,000 | +0 | 2.99% | 1,504,720 |
| 2024-04-23 | 2024-04-19 | 0.280 | 5,374,000 | +0 | 2.99% | 1,504,720 |
| 2024-04-22 | 2024-04-18 | 0.280 | 5,374,000 | +0 | 2.99% | 1,504,720 |
| 2024-04-19 | 2024-04-17 | 0.280 | 5,374,000 | +0 | 2.99% | 1,504,720 |
| 2024-04-18 | 2024-04-16 | 0.280 | 5,374,000 | +0 | 2.99% | 1,504,720 |
| 2024-04-17 | 2024-04-15 | 0.280 | 5,374,000 | +0 | 2.99% | 1,504,720 |
| 2024-04-16 | 2024-04-12 | 0.280 | 5,374,000 | +0 | 2.99% | 1,504,720 |
| 2024-04-15 | 2024-04-11 | 0.280 | 5,374,000 | +0 | 2.99% | 1,504,720 |
| 2024-04-12 | 2024-04-10 | 0.280 | 5,374,000 | +0 | 2.99% | 1,504,720 |
| 2024-04-11 | 2024-04-09 | 0.280 | 5,374,000 | +0 | 2.99% | 1,504,720 |
| 2024-04-10 | 2024-04-08 | 0.280 | 5,374,000 | +0 | 2.99% | 1,504,720 |
| 2024-04-09 | 2024-04-05 | 0.280 | 5,374,000 | +0 | 2.99% | 1,504,720 |
| 2024-04-08 | 2024-04-03 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2024-04-05 | 2024-04-02 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2024-04-03 | 2024-03-28 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2024-04-02 | 2024-03-27 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2024-03-28 | 2024-03-26 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2024-03-27 | 2024-03-25 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2024-03-26 | 2024-03-22 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2024-03-25 | 2024-03-21 | 0.270 | 5,374,000 | +0 | 2.99% | 1,450,980 |
| 2024-03-22 | 2024-03-20 | 0.275 | 5,374,000 | +0 | 2.99% | 1,477,850 |
| 2024-03-21 | 2024-03-19 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-03-20 | 2024-03-18 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-03-19 | 2024-03-15 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-03-18 | 2024-03-14 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-03-15 | 2024-03-13 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-03-14 | 2024-03-12 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-03-13 | 2024-03-11 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-03-12 | 2024-03-08 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-03-11 | 2024-03-07 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-03-08 | 2024-03-06 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-03-07 | 2024-03-05 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-03-06 | 2024-03-04 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-03-05 | 2024-03-01 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-03-04 | 2024-02-29 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-03-01 | 2024-02-28 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-02-29 | 2024-02-27 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-02-28 | 2024-02-26 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-02-27 | 2024-02-23 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-02-26 | 2024-02-22 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-02-23 | 2024-02-21 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-02-22 | 2024-02-20 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 5,374,000 | +0 | 2.99% | 1,343,500 |
| 2024-02-14 | 2024-02-07 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-02-08 | 2024-02-06 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-02-07 | 2024-02-05 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-02-06 | 2024-02-02 | 0.300 | 5,374,000 | +0 | 2.99% | 1,612,200 |
| 2024-02-05 | 2024-02-01 | 0.360 | 5,374,000 | +0 | 2.99% | 1,934,640 |
| 2024-02-02 | 2024-01-31 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-02-01 | 2024-01-30 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-01-31 | 2024-01-29 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-01-30 | 2024-01-26 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-01-29 | 2024-01-25 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-01-26 | 2024-01-24 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-01-25 | 2024-01-23 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-01-24 | 2024-01-22 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-01-23 | 2024-01-19 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-01-22 | 2024-01-18 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-01-19 | 2024-01-17 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-01-18 | 2024-01-16 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-01-17 | 2024-01-15 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-01-16 | 2024-01-12 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-01-15 | 2024-01-11 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-01-12 | 2024-01-10 | 0.285 | 5,374,000 | +0 | 2.99% | 1,531,590 |
| 2024-01-11 | 2024-01-09 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2024-01-10 | 2024-01-08 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2024-01-09 | 2024-01-05 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2024-01-08 | 2024-01-04 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2024-01-05 | 2024-01-03 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2024-01-04 | 2024-01-02 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2024-01-03 | 2023-12-29 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2024-01-02 | 2023-12-28 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2023-12-29 | 2023-12-27 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2023-12-28 | 2023-12-22 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2023-12-27 | 2023-12-21 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2023-12-22 | 2023-12-20 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2023-12-21 | 2023-12-19 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2023-12-20 | 2023-12-18 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2023-12-19 | 2023-12-15 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2023-12-18 | 2023-12-14 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2023-12-15 | 2023-12-13 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2023-12-14 | 2023-12-12 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2023-12-13 | 2023-12-11 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2023-12-12 | 2023-12-08 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2023-12-11 | 2023-12-07 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2023-12-08 | 2023-12-06 | 0.365 | 5,374,000 | +0 | 2.99% | 1,961,510 |
| 2023-12-07 | 2023-12-05 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-12-06 | 2023-12-04 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-12-05 | 2023-12-01 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-12-04 | 2023-11-30 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-12-01 | 2023-11-29 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-30 | 2023-11-28 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-29 | 2023-11-27 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-28 | 2023-11-24 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-27 | 2023-11-23 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-24 | 2023-11-22 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-23 | 2023-11-21 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-22 | 2023-11-20 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-21 | 2023-11-17 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-20 | 2023-11-16 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-17 | 2023-11-15 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-16 | 2023-11-14 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-15 | 2023-11-13 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-14 | 2023-11-10 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-13 | 2023-11-09 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-10 | 2023-11-08 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-09 | 2023-11-07 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-08 | 2023-11-06 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-07 | 2023-11-03 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-06 | 2023-11-02 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-03 | 2023-11-01 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-02 | 2023-10-31 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-11-01 | 2023-10-30 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-31 | 2023-10-27 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-30 | 2023-10-26 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-27 | 2023-10-25 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-26 | 2023-10-24 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-25 | 2023-10-20 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-24 | 2023-10-19 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-20 | 2023-10-18 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-19 | 2023-10-17 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-18 | 2023-10-16 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-17 | 2023-10-13 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-16 | 2023-10-12 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-13 | 2023-10-11 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-12 | 2023-10-10 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-11 | 2023-10-09 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-10 | 2023-10-06 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-09 | 2023-10-05 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-06 | 2023-10-04 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-05 | 2023-10-03 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-04 | 2023-09-29 | 0.370 | 5,374,000 | +0 | 2.99% | 1,988,380 |
| 2023-10-03 | 2023-09-28 | 0.375 | 5,374,000 | +0 | 2.99% | 2,015,250 |
| 2023-09-29 | 2023-09-27 | 0.375 | 5,374,000 | +0 | 2.99% | 2,015,250 |
| 2023-09-28 | 2023-09-26 | 0.375 | 5,374,000 | +0 | 2.99% | 2,015,250 |
| 2023-09-27 | 2023-09-25 | 0.375 | 5,374,000 | +0 | 2.99% | 2,015,250 |
| 2023-09-26 | 2023-09-22 | 0.375 | 5,374,000 | +0 | 2.99% | 2,015,250 |
| 2023-09-25 | 2023-09-21 | 0.375 | 5,374,000 | +0 | 2.99% | 2,015,250 |
| 2023-09-22 | 2023-09-20 | 0.310 | 5,374,000 | +0 | 2.99% | 1,665,940 |
| 2023-09-21 | 2023-09-19 | 0.310 | 5,374,000 | +0 | 2.99% | 1,665,940 |
| 2023-09-20 | 2023-09-18 | 0.350 | 5,374,000 | +0 | 2.99% | 1,880,900 |
| 2023-09-19 | 2023-09-15 | 0.400 | 5,374,000 | +0 | 2.99% | 2,149,600 |
| 2023-09-18 | 2023-09-14 | 0.410 | 5,374,000 | +0 | 2.99% | 2,203,340 |
| 2023-09-15 | 2023-09-13 | 0.510 | 5,374,000 | +0 | 2.99% | 2,740,740 |
| 2023-09-14 | 2023-09-12 | 0.490 | 5,374,000 | +0 | 2.99% | 2,633,260 |
| 2023-09-13 | 2023-09-11 | 0.570 | 5,374,000 | +0 | 2.99% | 3,063,180 |
| 2023-09-12 | 2023-09-07 | 0.570 | 5,374,000 | +0 | 2.99% | 3,063,180 |
| 2023-09-11 | 2023-09-06 | 0.570 | 5,374,000 | +0 | 2.99% | 3,063,180 |
| 2023-09-07 | 2023-09-05 | 0.495 | 5,374,000 | +0 | 2.99% | 2,660,130 |
| 2023-09-06 | 2023-09-04 | 0.395 | 5,374,000 | +0 | 2.99% | 2,122,730 |
| 2023-09-05 | 2023-08-31 | 0.395 | 5,374,000 | +0 | 2.99% | 2,122,730 |
| 2023-09-04 | 2023-08-30 | 0.550 | 5,374,000 | +0 | 2.99% | 2,955,700 |
| 2023-08-31 | 2023-08-29 | 0.550 | 5,374,000 | +0 | 2.99% | 2,955,700 |
| 2023-08-30 | 2023-08-28 | 0.550 | 5,374,000 | +0 | 2.99% | 2,955,700 |
| 2023-08-29 | 2023-08-25 | 0.550 | 5,374,000 | +0 | 2.99% | 2,955,700 |
| 2023-08-28 | 2023-08-24 | 0.550 | 5,374,000 | +0 | 2.99% | 2,955,700 |
| 2023-08-25 | 2023-08-23 | 0.570 | 5,374,000 | +0 | 2.99% | 3,063,180 |
| 2023-08-24 | 2023-08-22 | 0.580 | 5,374,000 | +0 | 2.99% | 3,116,920 |
| 2023-08-23 | 2023-08-21 | 0.580 | 5,374,000 | +0 | 2.99% | 3,116,920 |
| 2023-08-22 | 2023-08-18 | 0.580 | 5,374,000 | +0 | 2.99% | 3,116,920 |
| 2023-08-21 | 2023-08-17 | 0.580 | 5,374,000 | +0 | 2.99% | 3,116,920 |
| 2023-08-18 | 2023-08-16 | 0.600 | 5,374,000 | +0 | 2.99% | 3,224,400 |
| 2023-08-17 | 2023-08-15 | 0.500 | 5,374,000 | +0 | 2.99% | 2,687,000 |
| 2023-08-16 | 2023-08-14 | 0.500 | 5,374,000 | +0 | 2.99% | 2,687,000 |
| 2023-08-15 | 2023-08-11 | 0.500 | 5,374,000 | +0 | 2.99% | 2,687,000 |
| 2023-08-14 | 2023-08-10 | 0.500 | 5,374,000 | +5,374,000 | 2.99% | 2,687,000 |
| 2019-03-01 | 2019-02-27 | 2.335 | 0 | -3,923 | ||
| 2018-10-23 | 2018-10-19 | 2.215 | 3,923 | +131 | 0.00% | 8,689 |
| 2018-07-18 | 2018-07-16 | 2.712 | 3,792 | +75 | 0.00% | 10,284 |
| 2018-02-01 | 2018-01-30 | 4.380 | 3,717 | -26,017 | 0.00% | 16,281 |
| 2018-01-23 | 2018-01-19 | 4.273 | 29,734 | +7,433 | 0.02% | 127,040 |
| 2017-10-23 | 2017-10-19 | 2.896 | 22,301 | +337 | 0.01% | 64,576 |
| 2017-04-11 | 2017-04-07 | 3.398 | 21,964 | +18,303 | 0.01% | 74,640 |
| 2017-04-07 | 2017-04-05 | 3.824 | 3,661 | -18,303 | 0.00% | 14,001 |
| 2017-03-22 | 2017-03-20 | 3.366 | 21,964 | +288 | 0.01% | 73,930 |
| 2017-02-24 | 2017-02-22 | 3.156 | 21,676 | +9,032 | 0.01% | 68,400 |
| 2017-02-02 | 2017-01-27 | 3.366 | 12,644 | +9,031 | 0.01% | 42,559 |
| 2017-01-26 | 2017-01-24 | 3.598 | 3,613 | -9,934 | 0.00% | 13,001 |
| 2016-12-20 | 2016-12-16 | 3.178 | 13,547 | +9,934 | 0.01% | 43,049 |
| 2016-10-24 | 2016-10-19 | 2.681 | 3,613 | +62 | 0.00% | 9,686 |
| 2016-09-29 | 2016-09-27 | 2.365 | 3,551 | +3,551 | 0.00% | 8,400 |
| 2016-01-06 | 2016-01-04 | 3.082 | 0 | -5,237 | ||
| 2015-12-28 | 2015-12-22 | 2.669 | 5,237 | -16,585 | 0.00% | 13,979 |
| 2015-11-09 | 2015-11-05 | 2.532 | 21,822 | -31,423 | 0.01% | 55,251 |
| 2015-10-15 | 2015-10-13 | 2.509 | 53,245 | +1,945 | 0.03% | 133,590 |
| 2015-08-05 | 2015-08-03 | 2.973 | 51,300 | -10,092 | 0.03% | 152,500 |
| 2015-08-03 | 2015-07-30 | 3.092 | 61,392 | -15,138 | 0.04% | 189,801 |
| 2015-07-30 | 2015-07-28 | 3.127 | 76,530 | -9,250 | 0.05% | 239,331 |
| 2015-07-29 | 2015-07-27 | 3.032 | 85,780 | -16,820 | 0.06% | 260,099 |
| 2015-07-14 | 2015-07-10 | 2.901 | 102,600 | +18,502 | 0.07% | 297,680 |
| 2015-07-10 | 2015-07-08 | 2.378 | 84,098 | -74,848 | 0.06% | 199,999 |
| 2015-07-09 | 2015-07-07 | 2.652 | 158,946 | +38,685 | 0.11% | 421,470 |
| 2015-07-08 | 2015-07-06 | 3.092 | 120,261 | +46,254 | 0.08% | 371,801 |
| 2015-07-02 | 2015-06-29 | 3.306 | 74,007 | -10,091 | 0.05% | 244,641 |
| 2015-06-26 | 2015-06-24 | 3.591 | 84,098 | -36,163 | 0.06% | 301,999 |
| 2015-06-12 | 2015-06-10 | 3.425 | 120,261 | +42,050 | 0.08% | 411,841 |
| 2015-06-11 | 2015-06-09 | 3.508 | 78,211 | +36,162 | 0.05% | 274,348 |
| 2015-06-08 | 2015-06-04 | 3.710 | 42,049 | +42,049 | 0.03% | 155,999 |
| 2015-06-03 | 2015-06-01 | 3.555 | 0 | -84,098 | ||
| 2015-06-02 | 2015-05-29 | 3.555 | 84,098 | -33,640 | 0.06% | 298,999 |
| 2015-06-01 | 2015-05-28 | 3.520 | 117,738 | -16,819 | 0.08% | 414,401 |
| 2015-05-27 | 2015-05-22 | 3.508 | 134,557 | -33,640 | 0.09% | 471,999 |
| 2015-05-13 | 2015-05-11 | 3.199 | 168,197 | +34,481 | 0.11% | 538,001 |
| 2015-04-16 | 2015-04-14 | 3.068 | 133,716 | +42,049 | 0.09% | 410,219 |
| 2015-03-04 | 2015-03-02 | 3.056 | 91,667 | +31,116 | 0.06% | 280,129 |
| 2015-03-03 | 2015-02-27 | 3.092 | 60,551 | +7,569 | 0.04% | 187,201 |
| 2015-02-26 | 2015-02-24 | 3.199 | 52,982 | +10,933 | 0.04% | 169,470 |
| 2015-01-20 | 2015-01-16 | 3.318 | 42,049 | 0.03% | 139,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy