History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.260 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.260 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.260 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.305 0 +0
2025-08-01 2025-07-30 0.345 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.345 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.345 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.238 0 +0
2025-06-24 2025-06-20 0.244 0 +0
2025-06-23 2025-06-19 0.232 0 +0
2025-06-20 2025-06-18 0.232 0 +0
2025-06-19 2025-06-17 0.232 0 +0
2025-06-18 2025-06-16 0.233 0 +0
2025-06-17 2025-06-13 0.241 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.232 0 +0
2025-06-12 2025-06-10 0.236 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.236 0 +0
2025-06-09 2025-06-05 0.232 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.231 0 +0
2025-06-04 2025-06-02 0.236 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.320 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.275 0 +0
2025-05-21 2025-05-19 0.275 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.242 0 +0
2025-04-08 2025-04-03 0.243 0 +0
2025-04-07 2025-04-02 0.244 0 +0
2025-04-03 2025-04-01 0.244 0 +0
2025-04-02 2025-03-31 0.244 0 +0
2025-04-01 2025-03-28 0.248 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.207 0 +0
2025-03-18 2025-03-14 0.230 0 +0
2025-03-17 2025-03-13 0.230 0 +0
2025-03-14 2025-03-12 0.230 0 +0
2025-03-13 2025-03-11 0.230 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.320 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.228 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.250 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.355 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.355 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.405 0 +0
2024-12-04 2024-12-02 0.410 0 +0
2024-12-03 2024-11-29 0.410 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.410 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.320 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.320 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.370 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.360 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.360 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.355 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.285 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.285 0 +0
2024-01-18 2024-01-16 0.285 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.365 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.365 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.365 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.365 0 +0
2023-12-21 2023-12-19 0.365 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.365 0 +0
2023-12-18 2023-12-14 0.365 0 +0
2023-12-15 2023-12-13 0.365 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.365 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.370 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.370 0 +0
2023-11-28 2023-11-24 0.370 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.370 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.370 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.370 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.370 0 +0
2023-11-06 2023-11-02 0.370 0 +0
2023-11-03 2023-11-01 0.370 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.370 0 +0
2023-10-31 2023-10-27 0.370 0 +0
2023-10-30 2023-10-26 0.370 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.370 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.370 0 +0
2023-10-09 2023-10-05 0.370 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.370 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.375 0 +0
2023-09-29 2023-09-27 0.375 0 +0
2023-09-28 2023-09-26 0.375 0 +0
2023-09-27 2023-09-25 0.375 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.375 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.510 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.570 0 +0
2023-09-11 2023-09-06 0.570 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.550 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.570 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.580 0 +0
2023-08-21 2023-08-17 0.580 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.500 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.500 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.550 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.620 0 +0
2023-06-29 2023-06-27 0.620 0 +0
2023-06-28 2023-06-26 0.620 0 +0
2023-06-27 2023-06-23 0.620 0 +0
2023-06-26 2023-06-21 0.620 0 +0
2023-06-23 2023-06-20 0.620 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.620 0 +0
2023-06-15 2023-06-13 0.620 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.620 0 +0
2023-06-12 2023-06-08 0.620 0 +0
2023-06-09 2023-06-07 0.620 0 +0
2023-06-08 2023-06-06 0.620 0 +0
2023-06-07 2023-06-05 0.620 0 +0
2023-06-06 2023-06-02 0.620 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.600 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.600 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.570 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.500 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.580 0 +0
2023-03-22 2023-03-20 0.580 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.580 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.580 0 +0
2023-03-06 2023-03-02 0.580 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.580 0 +0
2023-02-24 2023-02-22 0.580 0 +0
2023-02-23 2023-02-21 0.580 0 +0
2023-02-22 2023-02-20 0.580 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.560 0 +0
2023-02-16 2023-02-14 0.560 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.550 0 +0
2023-02-06 2023-02-02 0.490 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.540 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.445 0 +0
2023-01-26 2023-01-19 0.445 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.415 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.570 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.760 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.570 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.395 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.380 0 +0
2022-12-08 2022-12-06 0.380 0 +0
2022-12-07 2022-12-05 0.390 0 +0
2022-12-06 2022-12-02 0.390 0 +0
2022-12-05 2022-12-01 0.390 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.390 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.350 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.350 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.395 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.400 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.455 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.465 0 +0
2022-09-28 2022-09-26 0.465 0 +0
2022-09-27 2022-09-23 0.465 0 +0
2022-09-26 2022-09-22 0.465 0 +0
2022-09-23 2022-09-21 0.470 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.470 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.580 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.440 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.590 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.580 0 +0
2022-08-19 2022-08-17 0.580 0 +0
2022-08-18 2022-08-16 0.580 0 +0
2022-08-17 2022-08-15 0.580 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.580 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.750 0 +0
2022-07-27 2022-07-25 0.750 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.750 0 +0
2022-07-22 2022-07-20 0.750 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.780 0 +0
2022-07-18 2022-07-14 0.780 0 +0
2022-07-15 2022-07-13 0.700 0 +0
2022-07-14 2022-07-12 0.700 0 +0
2022-07-13 2022-07-11 0.730 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.770 0 +0
2022-07-08 2022-07-06 0.640 0 +0
2022-07-07 2022-07-05 0.700 0 +0
2022-07-06 2022-07-04 0.700 0 +0
2022-07-05 2022-06-30 0.700 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.710 0 +0
2022-06-29 2022-06-27 0.710 0 +0
2022-06-28 2022-06-24 0.710 0 +0
2022-06-27 2022-06-23 0.710 0 -1,000
2022-03-22 2022-03-18 0.560 1,000 -105,000 0.00% 560
2022-03-18 2022-03-16 0.560 106,000 -1,000 0.06% 59,360
2022-03-16 2022-03-14 0.550 107,000 -2,000 0.06% 58,850
2022-03-15 2022-03-11 0.550 109,000 -4,000 0.06% 59,950
2022-03-14 2022-03-10 0.580 113,000 -15,000 0.06% 65,540
2022-03-09 2022-03-07 0.690 128,000 -11,000 0.07% 88,320
2022-03-08 2022-03-04 0.690 139,000 -1,000 0.08% 95,910
2022-03-04 2022-03-02 0.690 140,000 -22,000 0.08% 96,600
2021-07-06 2021-07-02 1.300 162,000 +8,000 0.09% 210,600
2021-05-13 2021-05-11 1.350 154,000 +3,000 0.09% 207,900
2021-03-18 2021-03-16 1.500 151,000 -15,000 0.08% 226,500
2021-03-17 2021-03-15 1.660 166,000 -3,000 0.09% 275,560
2021-03-11 2021-03-09 1.630 169,000 +2,000 0.09% 275,470
2021-03-08 2021-03-04 1.520 167,000 +1,000 0.09% 253,840
2021-02-17 2021-02-11 1.600 166,000 +3,000 0.09% 265,600
2021-02-05 2021-02-03 1.500 163,000 -2,000 0.09% 244,500
2021-01-19 2021-01-15 1.460 165,000 -9,000 0.09% 240,900
2021-01-12 2021-01-08 1.430 174,000 -7,000 0.10% 248,820
2021-01-11 2021-01-07 1.470 181,000 -5,000 0.10% 266,070
2021-01-08 2021-01-06 1.500 186,000 -10,000 0.10% 279,000
2021-01-07 2021-01-05 1.500 196,000 +1,000 0.11% 294,000
2020-12-10 2020-12-08 1.250 195,000 -1,000 0.11% 243,750
2020-12-08 2020-12-04 1.300 196,000 -1,000 0.11% 254,800
2020-12-07 2020-12-03 1.340 197,000 +4,000 0.11% 263,980
2020-12-04 2020-12-02 1.210 193,000 -1,000 0.11% 233,530
2020-12-03 2020-12-01 1.230 194,000 +2,000 0.11% 238,620
2020-12-02 2020-11-30 1.140 192,000 -7,000 0.11% 218,880
2020-11-27 2020-11-25 1.110 199,000 -1,000 0.11% 220,890
2020-11-20 2020-11-18 1.050 200,000 -3,000 0.11% 210,000
2020-11-18 2020-11-16 1.110 203,000 -2,000 0.11% 225,330
2020-11-17 2020-11-13 1.200 205,000 +1,000 0.11% 246,000
2020-11-16 2020-11-12 1.230 204,000 -1,000 0.11% 250,920
2020-11-13 2020-11-11 1.250 205,000 -1,000 0.11% 256,250
2020-11-12 2020-11-10 1.210 206,000 -4,000 0.11% 249,260
2020-11-11 2020-11-09 1.170 210,000 -1,000 0.12% 245,700
2020-11-10 2020-11-06 1.220 211,000 -1,000 0.12% 257,420
2020-10-21 2020-10-19 1.450 212,000 -1,000 0.12% 307,400
2020-10-16 2020-10-14 1.530 213,000 +1,000 0.12% 325,890
2020-09-21 2020-09-17 1.600 212,000 -2,000 0.12% 339,200
2020-07-27 2020-07-23 1.620 214,000 +1,000 0.12% 346,680
2020-07-09 2020-07-07 1.020 213,000 +1,000 0.12% 217,260
2020-06-24 2020-06-22 1.500 212,000 -11,000 0.12% 318,000
2020-06-22 2020-06-18 1.480 223,000 -10,000 0.12% 330,040
2020-06-16 2020-06-12 1.300 233,000 -2,000 0.13% 302,900
2020-06-12 2020-06-10 1.270 235,000 -2,000 0.13% 298,450
2020-06-10 2020-06-08 0.700 237,000 -1,000 0.13% 165,900
2020-05-04 2020-04-28 1.090 238,000 -1,000 0.13% 259,420
2020-04-17 2020-04-15 1.050 239,000 -2,000 0.13% 250,950
2020-04-15 2020-04-09 1.140 241,000 -6,000 0.13% 274,740
2020-03-11 2020-03-09 1.340 247,000 +2,000 0.14% 330,980
2020-03-03 2020-02-28 0.990 245,000 +3,000 0.14% 242,550
2020-03-02 2020-02-27 1.120 242,000 +1,000 0.13% 271,040
2020-02-28 2020-02-26 1.110 241,000 +3,000 0.13% 267,510
2020-01-07 2020-01-03 1.520 238,000 -1,000 0.13% 361,760
2019-12-11 2019-12-09 1.600 239,000 -3,000 0.13% 382,400
2019-12-10 2019-12-06 1.480 242,000 -3,000 0.13% 358,160
2019-12-06 2019-12-04 1.480 245,000 -1,000 0.14% 362,600
2019-11-28 2019-11-26 1.480 246,000 -1,000 0.14% 364,080
2019-09-13 2019-09-11 1.450 247,000 -2,000 0.14% 358,150
2019-09-09 2019-09-05 1.450 249,000 -3,000 0.14% 361,050
2019-08-08 2019-08-06 1.560 252,000 +3,000 0.14% 393,120
2019-07-26 2019-07-24 1.810 249,000 -6,000 0.14% 450,690
2019-07-24 2019-07-22 2.000 255,000 +8,000 0.14% 510,000
2019-06-26 2019-06-24 2.030 247,000 -9,000 0.14% 501,410
2019-06-25 2019-06-21 2.030 256,000 -4,000 0.14% 519,680
2019-06-21 2019-06-19 2.000 260,000 -3,000 0.14% 520,000
2019-04-18 2019-04-16 2.430 263,000 -2,000 0.15% 639,090
2019-03-28 2019-03-26 2.050 265,000 +1,000 0.15% 543,250
2019-03-21 2019-03-19 2.651 264,000 -2,000 0.15% 699,859
2019-03-20 2019-03-18 2.498 266,000 +8,058 0.15% 664,478
2019-03-14 2019-03-12 2.243 257,942 +980 0.15% 578,599
2018-12-20 2018-12-18 2.141 256,962 -4,903 0.15% 550,201
2018-11-13 2018-11-09 2.049 261,865 -3,923 0.15% 536,669
2018-10-23 2018-10-19 2.215 265,788 +8,859 0.15% 588,723
2018-10-02 2018-09-27 2.215 256,929 -152,640 0.15% 569,100
2018-09-26 2018-09-21 2.120 409,569 -38,871 0.24% 868,320
2018-09-21 2018-09-19 1.994 448,440 +1,896 0.26% 893,969
2018-09-07 2018-09-05 2.373 446,544 -3,793 0.26% 1,059,749
2018-07-19 2018-07-17 2.701 450,337 -1,896 0.26% 1,216,484
2018-07-18 2018-07-16 2.712 452,233 +9,009 0.27% 1,226,473
2018-05-24 2018-05-21 3.282 443,224 -929 0.26% 1,454,850
2018-05-23 2018-05-18 3.455 444,153 +929 0.27% 1,534,379
2018-05-11 2018-05-09 3.379 443,224 +929 0.26% 1,497,780
2018-04-30 2018-04-26 3.551 442,295 +929 0.26% 1,570,800
2018-04-27 2018-04-25 3.756 441,366 -929 0.26% 1,657,751
2018-04-23 2018-04-19 3.659 442,295 +929 0.26% 1,618,400
2018-04-12 2018-04-10 3.917 441,366 -929 0.26% 1,729,001
2018-03-23 2018-03-21 4.122 442,295 -3,717 0.26% 1,823,080
2018-03-21 2018-03-19 4.197 446,012 -929 0.27% 1,872,001
2018-02-27 2018-02-23 3.982 446,941 +1,859 0.27% 1,779,701
2018-02-13 2018-02-09 4.197 445,082 -7,434 0.27% 1,868,098
2018-02-09 2018-02-07 4.359 452,516 -1,858 0.27% 1,972,350
2018-02-08 2018-02-06 4.014 454,374 +5,575 0.27% 1,823,969
2018-02-07 2018-02-05 4.273 448,799 +5,575 0.27% 1,917,509
2018-02-06 2018-02-02 4.488 443,224 -929 0.26% 1,989,090
2018-02-02 2018-01-31 4.305 444,153 +1,858 0.27% 1,911,999
2018-01-31 2018-01-29 4.359 442,295 +2,788 0.26% 1,927,801
2018-01-19 2018-01-17 4.273 439,507 -1,859 0.26% 1,877,809
2018-01-10 2018-01-08 4.412 441,366 -24,159 0.26% 1,947,501
2017-12-27 2017-12-21 3.229 465,525 -7,433 0.28% 1,503,001
2017-12-22 2017-12-20 3.121 472,958 -1,859 0.28% 1,476,099
2017-12-18 2017-12-14 2.927 474,817 -3,716 0.28% 1,389,921
2017-12-15 2017-12-13 2.906 478,533 -10,221 0.29% 1,390,499
2017-12-11 2017-12-07 2.992 488,754 -930 0.29% 1,462,279
2017-12-05 2017-12-01 2.949 489,684 -929 0.29% 1,443,981
2017-12-04 2017-11-30 2.691 490,613 -929 0.29% 1,320,001
2017-11-24 2017-11-22 2.271 491,542 +929 0.29% 1,116,190
2017-11-17 2017-11-15 2.884 490,613 -929 0.29% 1,415,041
2017-11-14 2017-11-10 2.701 491,542 +929 0.29% 1,327,790
2017-11-13 2017-11-09 2.712 490,613 -3,717 0.29% 1,330,561
2017-11-09 2017-11-07 2.712 494,330 -5,575 0.30% 1,340,641
2017-11-08 2017-11-06 2.691 499,905 -3,716 0.30% 1,345,001
2017-11-02 2017-10-31 2.691 503,621 -3,717 0.30% 1,354,999
2017-10-23 2017-10-19 2.896 507,338 +7,658 0.30% 1,469,074
2017-10-16 2017-10-12 2.885 499,680 -915 0.30% 1,441,439
2017-10-10 2017-10-06 2.830 500,595 -4,576 0.30% 1,416,729
2017-09-27 2017-09-25 2.972 505,171 +1,830 0.31% 1,501,439
2017-09-25 2017-09-21 3.114 503,341 -2,745 0.31% 1,567,500
2017-09-18 2017-09-14 2.896 506,086 +3,660 0.31% 1,465,449
2017-09-15 2017-09-13 2.983 502,426 -1,830 0.31% 1,498,771
2017-09-14 2017-09-12 3.049 504,256 -5,491 0.31% 1,537,290
2017-09-08 2017-09-06 2.928 509,747 -3,661 0.31% 1,492,760
2017-09-07 2017-09-05 2.907 513,408 -14,642 0.31% 1,492,261
2017-09-05 2017-09-01 2.928 528,050 -9,152 0.32% 1,546,359
2017-08-22 2017-08-18 2.633 537,202 -1,830 0.33% 1,414,670
2017-08-21 2017-08-17 2.754 539,032 -5,491 0.33% 1,484,279
2017-08-18 2017-08-16 2.655 544,523 -5,491 0.33% 1,445,849
2017-08-11 2017-08-09 2.404 550,014 -1,831 0.33% 1,322,199
2017-07-24 2017-07-20 2.732 551,845 -3,660 0.34% 1,507,501
2017-07-20 2017-07-18 2.863 555,505 -4,576 0.34% 1,590,339
2017-06-30 2017-06-28 3.147 560,081 -3,661 0.34% 1,762,559
2017-06-29 2017-06-27 2.907 563,742 +5,491 0.34% 1,638,560
2017-06-23 2017-06-21 3.333 558,251 +2,746 0.34% 1,860,500
2017-06-21 2017-06-19 3.311 555,505 -23,795 0.34% 1,839,209
2017-06-19 2017-06-15 3.431 579,300 +7,322 0.35% 1,987,621
2017-06-16 2017-06-14 3.475 571,978 +9,151 0.35% 1,987,499
2017-06-12 2017-06-08 3.606 562,827 -27,455 0.34% 2,029,501
2017-06-09 2017-06-07 3.715 590,282 +10,067 0.36% 2,193,001
2017-06-06 2017-06-02 3.606 580,215 -3,661 0.35% 2,092,200
2017-06-02 2017-05-31 3.606 583,876 +2,746 0.35% 2,105,402
2017-05-25 2017-05-23 3.551 581,130 -9,152 0.35% 2,063,750
2017-05-23 2017-05-19 3.486 590,282 +3,661 0.36% 2,057,551
2017-05-22 2017-05-18 3.606 586,621 -915 0.36% 2,115,300
2017-05-16 2017-05-12 3.508 587,536 -1,831 0.36% 2,060,819
2017-05-11 2017-05-09 3.606 589,367 -1,830 0.36% 2,125,202
2017-05-08 2017-05-04 3.639 591,197 -4,576 0.36% 2,151,181
2017-05-05 2017-05-02 3.628 595,773 -915 0.36% 2,161,321
2017-05-04 2017-04-28 3.671 596,688 +1,830 0.36% 2,190,721
2017-04-26 2017-04-24 3.715 594,858 +4,576 0.36% 2,210,002
2017-04-24 2017-04-20 3.628 590,282 +1,831 0.36% 2,141,401
2017-04-21 2017-04-19 3.693 588,451 -6,407 0.36% 2,173,339
2017-04-20 2017-04-18 3.857 594,858 +12,813 0.36% 2,294,502
2017-04-19 2017-04-13 3.824 582,045 -28,370 0.35% 2,225,999
2017-04-11 2017-04-07 3.398 610,415 -2,746 0.37% 2,074,369
2017-04-10 2017-04-06 3.497 613,161 -26,540 0.37% 2,144,001
2017-04-07 2017-04-05 3.824 639,701 +6,407 0.39% 2,446,501
2017-04-06 2017-04-03 3.147 633,294 -2,746 0.38% 1,992,959
2017-03-29 2017-03-27 3.147 636,040 +915 0.39% 2,001,600
2017-03-22 2017-03-20 3.366 635,125 +13,749 0.39% 2,137,797
2017-03-20 2017-03-16 3.322 621,376 -2,710 0.38% 2,063,999
2017-03-16 2017-03-14 3.377 624,086 -1,806 0.38% 2,107,551
2017-03-13 2017-03-09 3.244 625,892 -5,419 0.38% 2,030,490
2017-03-08 2017-03-06 3.244 631,311 -4,516 0.39% 2,048,070
2017-03-06 2017-03-02 3.255 635,827 -1,806 0.39% 2,069,760
2017-03-01 2017-02-27 3.100 637,633 +9,031 0.39% 1,976,799
2017-02-22 2017-02-20 3.211 628,602 +1,807 0.39% 2,018,401
2017-02-17 2017-02-15 3.277 626,795 -2,710 0.39% 2,054,239
2017-02-16 2017-02-14 3.233 629,505 -3,612 0.39% 2,035,241
2017-02-10 2017-02-08 3.366 633,117 +1,806 0.39% 2,131,039
2017-02-09 2017-02-07 3.311 631,311 +903 0.39% 2,090,010
2017-02-02 2017-01-27 3.366 630,408 -903 0.39% 2,121,920
2017-01-26 2017-01-24 3.598 631,311 +903 0.39% 2,271,750
2017-01-24 2017-01-20 3.432 630,408 +5,419 0.39% 2,163,800
2017-01-23 2017-01-19 3.333 624,989 +903 0.38% 2,082,920
2017-01-18 2017-01-16 3.432 624,086 -4,516 0.38% 2,142,101
2017-01-13 2017-01-11 3.211 628,602 -9,031 0.39% 2,018,401
2017-01-09 2017-01-05 3.078 637,633 -2,710 0.39% 1,962,679
2016-12-30 2016-12-28 3.089 640,343 -9,031 0.39% 1,978,111
2016-12-21 2016-12-19 3.122 649,374 -9,032 0.40% 2,027,579
2016-12-20 2016-12-16 3.178 658,406 +903 0.41% 2,092,230
2016-12-19 2016-12-15 3.288 657,503 +4,516 0.40% 2,162,161
2016-12-15 2016-12-13 3.300 652,987 +903 0.40% 2,154,540
2016-12-14 2016-12-12 3.443 652,084 +903 0.40% 2,245,420
2016-12-09 2016-12-07 3.333 651,181 +903 0.40% 2,170,211
2016-12-08 2016-12-06 3.377 650,278 +904 0.40% 2,196,002
2016-12-06 2016-12-02 3.288 649,374 -2,710 0.40% 2,135,429
2016-11-28 2016-11-24 3.333 652,084 -903 0.40% 2,173,220
2016-11-23 2016-11-21 3.432 652,987 -11,741 0.40% 2,241,300
2016-11-18 2016-11-16 3.432 664,728 +22,579 0.41% 2,281,600
2016-11-17 2016-11-15 3.311 642,149 -1,806 0.39% 2,125,890
2016-11-16 2016-11-14 2.934 643,955 -11,742 0.40% 1,889,449
2016-11-04 2016-11-02 2.524 655,697 +1,807 0.40% 1,655,281
2016-10-25 2016-10-20 2.647 653,890 -22,579 0.40% 1,730,861
2016-10-24 2016-10-19 2.681 676,469 +11,514 0.42% 1,813,487
2016-10-17 2016-10-13 2.624 664,955 +1,776 0.42% 1,745,170
2016-10-13 2016-10-11 2.737 663,179 -4,439 0.41% 1,815,209
2016-10-11 2016-10-06 2.670 667,618 -888 0.42% 1,782,239
2016-10-07 2016-10-05 2.636 668,506 -3,551 0.42% 1,762,020
2016-10-06 2016-10-04 2.568 672,057 +7,102 0.42% 1,725,959
2016-10-05 2016-10-03 2.534 664,955 +888 0.42% 1,685,250
2016-10-04 2016-09-30 2.534 664,067 +2,663 0.42% 1,683,000
2016-10-03 2016-09-29 2.410 661,404 +5,327 0.41% 1,594,301
2016-09-30 2016-09-28 2.365 656,077 +888 0.41% 1,551,900
2016-09-29 2016-09-27 2.365 655,189 +17,756 0.41% 1,549,800
2016-09-28 2016-09-26 2.365 637,433 +2,663 0.40% 1,507,799
2016-09-27 2016-09-23 2.467 634,770 -12,429 0.40% 1,565,850
2016-09-23 2016-09-21 2.388 647,199 -6,215 0.40% 1,545,480
2016-09-21 2016-09-19 2.377 653,414 +2,664 0.41% 1,552,961
2016-09-20 2016-09-15 2.377 650,750 +7,990 0.41% 1,546,629
2016-09-14 2016-09-12 2.444 642,760 +4,439 0.40% 1,571,080
2016-09-13 2016-09-09 2.444 638,321 +3,551 0.40% 1,560,230
2016-09-06 2016-09-02 2.422 634,770 +888 0.40% 1,537,250
2016-09-01 2016-08-30 2.467 633,882 +888 0.40% 1,563,659
2016-08-31 2016-08-29 2.478 632,994 -2,664 0.40% 1,568,599
2016-08-30 2016-08-26 2.557 635,658 +13,317 0.40% 1,625,320
2016-08-29 2016-08-25 2.534 622,341 +9,766 0.39% 1,577,250
2016-08-24 2016-08-22 2.591 612,575 -7,103 0.38% 1,586,999
2016-08-23 2016-08-19 2.591 619,678 +5,327 0.39% 1,605,401
2016-08-19 2016-08-17 2.681 614,351 +6,215 0.38% 1,646,960
2016-08-10 2016-08-08 2.703 608,136 +1,775 0.38% 1,643,999
2016-08-09 2016-08-05 2.703 606,361 -13,317 0.38% 1,639,201
2016-08-04 2016-08-01 2.703 619,678 +4,439 0.39% 1,675,201
2016-08-03 2016-07-29 2.703 615,239 +8,878 0.39% 1,663,201
2016-08-01 2016-07-28 2.737 606,361 +18,644 0.38% 1,659,691
2016-07-29 2016-07-27 2.771 587,717 -4,439 0.37% 1,628,520
2016-07-28 2016-07-26 2.737 592,156 +1,775 0.37% 1,620,810
2016-07-27 2016-07-25 2.692 590,381 +2,664 0.37% 1,589,351
2016-07-26 2016-07-22 2.771 587,717 +78,125 0.37% 1,628,520
2016-07-25 2016-07-21 2.681 509,592 +5,327 0.32% 1,366,121
2016-07-20 2016-07-18 2.748 504,265 -5,327 0.32% 1,385,920
2016-07-19 2016-07-15 2.748 509,592 +8,878 0.32% 1,400,561
2016-07-18 2016-07-14 2.816 500,714 +17,756 0.31% 1,410,001
2016-07-15 2016-07-13 2.816 482,958 +1,776 0.30% 1,360,000
2016-07-14 2016-07-12 2.793 481,182 -4,439 0.30% 1,344,159
2016-07-13 2016-07-11 2.816 485,621 +888 0.30% 1,367,499
2016-07-11 2016-07-07 2.816 484,733 +15,092 0.30% 1,364,999
2016-07-08 2016-07-06 2.861 469,641 +3,551 0.29% 1,343,660
2016-07-07 2016-07-05 2.839 466,090 +4,439 0.29% 1,323,000
2016-07-06 2016-07-04 2.839 461,651 +15,093 0.29% 1,310,400
2016-07-05 2016-06-30 2.839 446,558 +15,980 0.28% 1,267,559
2016-07-04 2016-06-29 2.816 430,578 +10,653 0.27% 1,212,499
2016-06-30 2016-06-28 2.827 419,925 +7,990 0.26% 1,187,231
2016-06-29 2016-06-27 2.816 411,935 -7,102 0.26% 1,160,001
2016-06-28 2016-06-24 2.816 419,037 +1,776 0.26% 1,180,000
2016-06-27 2016-06-23 2.748 417,261 +1,775 0.26% 1,146,799
2016-06-21 2016-06-17 2.433 415,486 -4,439 0.26% 1,010,880
2016-06-20 2016-06-16 2.354 419,925 +4,439 0.26% 988,571
2016-06-15 2016-06-13 2.467 415,486 -7,102 0.26% 1,024,920
2016-05-25 2016-05-23 2.444 422,588 +2,663 0.26% 1,032,920
2016-05-24 2016-05-20 2.467 419,925 -888 0.26% 1,035,871
2016-05-17 2016-05-13 2.546 420,813 -6,214 0.26% 1,071,241
2016-05-13 2016-05-11 2.489 427,027 +69,248 0.27% 1,063,010
2016-04-28 2016-04-26 2.523 357,779 -5,327 0.22% 902,719
2016-04-26 2016-04-22 2.478 363,106 +6,214 0.23% 899,799
2016-04-15 2016-04-13 2.534 356,892 +3,551 0.22% 904,501
2016-04-14 2016-04-12 2.489 353,341 -8,877 0.22% 879,581
2016-04-12 2016-04-08 2.557 362,218 -2,664 0.23% 926,159
2016-04-11 2016-04-07 2.444 364,882 +888 0.23% 891,871
2016-04-06 2016-04-01 2.444 363,994 +46,165 0.23% 889,700
2016-04-01 2016-03-30 2.624 317,829 +8,878 0.20% 834,140
2016-03-22 2016-03-18 2.772 308,951 +5,192 0.19% 856,556
2016-03-16 2016-03-14 2.784 303,759 -3,491 0.19% 845,641
2016-03-15 2016-03-11 2.669 307,250 +3,491 0.20% 820,160
2016-03-14 2016-03-10 2.681 303,759 +873 0.19% 814,321
2016-03-09 2016-03-07 2.738 302,886 +873 0.19% 829,331
2016-03-08 2016-03-04 2.738 302,013 -4,364 0.19% 826,941
2016-02-29 2016-02-25 2.795 306,377 -2,619 0.19% 856,440
2016-02-25 2016-02-23 2.807 308,996 +873 0.20% 867,301
2016-02-19 2016-02-17 2.750 308,123 -8,729 0.20% 847,200
2016-02-15 2016-02-11 2.681 316,852 +20,949 0.20% 849,421
2016-02-12 2016-02-05 2.681 295,903 -1,745 0.19% 793,261
2016-02-04 2016-02-02 2.520 297,648 +3,491 0.19% 750,199
2016-02-01 2016-01-28 2.543 294,157 -3,491 0.19% 748,140
2016-01-29 2016-01-27 2.543 297,648 +9,601 0.19% 757,019
2016-01-28 2016-01-26 2.761 288,047 -3,491 0.18% 795,300
2016-01-26 2016-01-22 2.543 291,538 +7,855 0.19% 741,479
2016-01-25 2016-01-21 2.543 283,683 +7,856 0.18% 721,501
2016-01-22 2016-01-20 2.555 275,827 +3,492 0.18% 704,681
2016-01-13 2016-01-11 2.807 272,335 -873 0.17% 764,399
2016-01-11 2016-01-07 2.704 273,208 -8,729 0.17% 738,680
2016-01-07 2016-01-05 2.979 281,937 -2,618 0.18% 839,801
2016-01-06 2016-01-04 3.082 284,555 +5,237 0.18% 876,939
2016-01-05 2015-12-31 3.242 279,318 +27,059 0.18% 905,599
2016-01-04 2015-12-29 2.807 252,259 +1,745 0.16% 708,049
2015-12-30 2015-12-28 2.715 250,514 +873 0.16% 680,191
2015-12-29 2015-12-24 2.692 249,641 -10,474 0.16% 672,101
2015-12-28 2015-12-22 2.669 260,115 -17,457 0.17% 694,340
2015-12-21 2015-12-17 2.463 277,572 -8,729 0.18% 683,699
2015-12-18 2015-12-16 2.520 286,301 -873 0.18% 721,600
2015-12-16 2015-12-14 2.520 287,174 -873 0.18% 723,800
2015-11-30 2015-11-26 2.406 288,047 +2,619 0.18% 693,000
2015-11-27 2015-11-25 2.475 285,428 +873 0.18% 706,319
2015-11-20 2015-11-18 2.452 284,555 +9,601 0.18% 697,639
2015-11-18 2015-11-16 2.440 274,954 +1,746 0.18% 670,950
2015-11-16 2015-11-12 2.429 273,208 +6,110 0.17% 663,560
2015-11-11 2015-11-09 2.520 267,098 +8,729 0.17% 673,200
2015-11-06 2015-11-04 2.498 258,369 +8,728 0.16% 645,279
2015-11-04 2015-11-02 2.429 249,641 +8,729 0.16% 606,321
2015-10-26 2015-10-22 2.349 240,912 +17,457 0.15% 565,800
2015-10-23 2015-10-20 2.429 223,455 +1,746 0.14% 542,721
2015-10-22 2015-10-19 2.475 221,709 +1,746 0.14% 548,640
2015-10-15 2015-10-13 2.509 219,963 +8,035 0.14% 551,880
2015-10-14 2015-10-12 2.473 211,928 +2,523 0.14% 524,160
2015-10-13 2015-10-09 2.735 209,405 +8,410 0.14% 572,700
2015-09-09 2015-09-07 2.450 200,995 +5,046 0.13% 492,340
2015-09-08 2015-09-04 2.557 195,949 +2,523 0.13% 500,949
2015-09-02 2015-08-31 2.568 193,426 +1,682 0.13% 496,799
2015-08-31 2015-08-27 2.533 191,744 -20,184 0.13% 485,639
2015-08-28 2015-08-26 2.259 211,928 -8,410 0.14% 478,800
2015-08-26 2015-08-24 2.354 220,338 -841 0.15% 518,761
2015-08-25 2015-08-21 2.521 221,179 +3,364 0.15% 557,561
2015-08-24 2015-08-20 2.687 217,815 -7,569 0.14% 585,341
2015-08-21 2015-08-19 2.580 225,384 +841 0.15% 581,561
2015-08-20 2015-08-18 2.580 224,543 +1,682 0.15% 579,391
2015-08-19 2015-08-17 2.830 222,861 +2,523 0.15% 630,701
2015-08-18 2015-08-14 2.973 220,338 +4,205 0.15% 655,001
2015-08-14 2015-08-12 3.068 216,133 +2,523 0.14% 663,061
2015-08-13 2015-08-11 2.973 213,610 +17,661 0.14% 635,000
2015-08-10 2015-08-06 2.996 195,949 +8,410 0.13% 587,159
2015-08-06 2015-08-04 2.973 187,539 +1,682 0.12% 557,499
2015-08-05 2015-08-03 2.973 185,857 +15,137 0.12% 552,499
2015-08-04 2015-07-31 3.056 170,720 +2,523 0.11% 521,711
2015-08-03 2015-07-30 3.092 168,197 -3,364 0.11% 520,001
2015-07-31 2015-07-29 3.127 171,561 -3,364 0.11% 536,521
2015-07-30 2015-07-28 3.127 174,925 +5,887 0.12% 547,041
2015-07-29 2015-07-27 3.032 169,038 +1,682 0.11% 512,551
2015-07-28 2015-07-24 3.151 167,356 +3,364 0.11% 527,351
2015-07-23 2015-07-21 3.211 163,992 +14,297 0.11% 526,501
2015-07-21 2015-07-17 3.389 149,695 -15,979 0.10% 507,300
2015-07-16 2015-07-14 3.092 165,674 -21,024 0.11% 512,201
2015-07-14 2015-07-10 2.901 186,698 -17,661 0.12% 541,679
2015-07-13 2015-07-09 2.937 204,359 +6,728 0.13% 600,210
2015-07-10 2015-07-08 2.378 197,631 -12,615 0.13% 470,000
2015-07-08 2015-07-06 3.092 210,246 +3,364 0.14% 650,000
2015-07-07 2015-07-03 3.115 206,882 -3,364 0.14% 644,520
2015-07-03 2015-06-30 3.270 210,246 +16,820 0.14% 687,500
2015-07-02 2015-06-29 3.306 193,426 -29,435 0.13% 639,399
2015-06-30 2015-06-26 3.448 222,861 +4,205 0.15% 768,501
2015-06-29 2015-06-25 3.520 218,656 +3,364 0.14% 769,601
2015-06-26 2015-06-24 3.591 215,292 -2,523 0.14% 773,121
2015-06-23 2015-06-19 3.353 217,815 +5,046 0.14% 730,381
2015-06-19 2015-06-17 3.341 212,769 -10,933 0.14% 710,930
2015-06-18 2015-06-16 3.341 223,702 +1,682 0.15% 747,461
2015-06-17 2015-06-15 3.460 222,020 +18,502 0.15% 768,241
2015-06-16 2015-06-12 3.425 203,518 -5,887 0.13% 696,960
2015-06-15 2015-06-11 3.341 209,405 -19,343 0.14% 699,690
2015-06-12 2015-06-10 3.425 228,748 -14,296 0.15% 783,361
2015-06-11 2015-06-09 3.508 243,044 +17,660 0.16% 852,549
2015-06-10 2015-06-08 3.710 225,384 -22,706 0.15% 836,161
2015-06-08 2015-06-04 3.710 248,090 +3,364 0.16% 920,399
2015-06-05 2015-06-03 3.686 244,726 +29,434 0.16% 902,099
2015-06-03 2015-06-01 3.555 215,292 -8,410 0.14% 765,441
2015-05-29 2015-05-27 3.413 223,702 -41,208 0.15% 763,421
2015-05-28 2015-05-26 3.496 264,910 -78,211 0.18% 926,100
2015-05-27 2015-05-22 3.508 343,121 +51,300 0.23% 1,203,599
2015-05-26 2015-05-21 3.234 291,821 +7,568 0.19% 943,839
2015-05-22 2015-05-20 3.246 284,253 -5,886 0.19% 922,742
2015-05-21 2015-05-19 3.211 290,139 -841 0.19% 931,499
2015-05-20 2015-05-18 3.306 290,980 +21,865 0.19% 961,879
2015-05-19 2015-05-15 3.329 269,115 -28,593 0.18% 896,001
2015-05-18 2015-05-14 3.139 297,708 -11,774 0.20% 934,559
2015-05-15 2015-05-13 3.175 309,482 -26,071 0.20% 982,560
2015-05-14 2015-05-12 3.306 335,553 -25,229 0.22% 1,109,222
2015-05-13 2015-05-11 3.199 360,782 +189,221 0.24% 1,154,010
2015-05-12 2015-05-08 3.472 171,561 +134,558 0.11% 595,681
2015-05-11 2015-05-07 3.211 37,003 -5,046 0.02% 118,799
2015-05-08 2015-05-06 3.175 42,049 +2,523 0.03% 133,499
2015-05-06 2015-05-04 3.270 39,526 +13,456 0.03% 129,249
2015-05-05 2015-04-30 3.068 26,070 +1,681 0.02% 79,978
2015-04-30 2015-04-28 3.056 24,389 +3,364 0.02% 74,531
2015-04-29 2015-04-27 3.032 21,025 +1,682 0.01% 63,751
2015-04-28 2015-04-24 3.044 19,343 +2,523 0.01% 58,881
2015-04-21 2015-04-17 3.092 16,820 +8,410 0.01% 52,001
2015-04-15 2015-04-13 3.092 8,410 -10,092 0.01% 26,001
2015-04-10 2015-04-08 3.115 18,502 -5,046 0.01% 57,641
2015-04-09 2015-04-02 3.151 23,548 -6,727 0.02% 74,201
2015-04-02 2015-03-31 3.068 30,275 +8,409 0.02% 92,879
2015-03-26 2015-03-24 2.985 21,866 -2,523 0.01% 65,261
2015-03-23 2015-03-19 3.104 24,389 +1,682 0.02% 75,691
2015-03-19 2015-03-17 3.151 22,707 -5,886 0.02% 71,551
2015-03-16 2015-03-12 2.996 28,593 +3,363 0.02% 85,679
2015-03-13 2015-03-11 2.996 25,230 +841 0.02% 75,601
2015-03-12 2015-03-10 3.080 24,389 -5,886 0.02% 75,111
2015-03-11 2015-03-09 3.104 30,275 -2,523 0.02% 93,959
2015-03-04 2015-03-02 3.056 32,798 +3,364 0.02% 100,229
2015-03-02 2015-02-26 3.044 29,434 -8,410 0.02% 89,599
2015-02-26 2015-02-24 3.199 37,844 -3,364 0.02% 121,049
2015-02-25 2015-02-23 3.234 41,208 -4,205 0.03% 133,279
2015-02-24 2015-02-18 3.211 45,413 +5,046 0.03% 145,800
2015-02-23 2015-02-16 3.329 40,367 +20,183 0.03% 134,399
2015-02-16 2015-02-12 3.092 20,184 -4,205 0.01% 62,401
2015-02-11 2015-02-09 3.032 24,389 +841 0.02% 73,951
2015-02-06 2015-02-04 3.187 23,548 +841 0.02% 75,041
2015-02-03 2015-01-30 3.187 22,707 +841 0.02% 72,361
2015-01-30 2015-01-28 3.234 21,866 +8,410 0.01% 70,721
2015-01-29 2015-01-27 3.211 13,456 +841 0.01% 43,201
2015-01-27 2015-01-23 3.246 12,615 +841 0.01% 40,951
2015-01-23 2015-01-21 3.270 11,774 -8,410 0.01% 38,501
2015-01-22 2015-01-20 3.115 20,184 +8,410 0.01% 62,881
2015-01-20 2015-01-16 3.318 11,774 0.01% 39,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top