History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 147,000 +0 0.08% 57,330
2025-10-13 2025-10-09 0.370 147,000 +0 0.08% 54,390
2025-10-10 2025-10-08 0.295 147,000 +0 0.08% 43,365
2025-10-09 2025-10-06 0.300 147,000 +0 0.08% 44,100
2025-10-08 2025-10-03 0.275 147,000 +0 0.08% 40,425
2025-10-06 2025-10-02 0.285 147,000 +0 0.08% 41,895
2025-10-03 2025-09-30 0.330 147,000 +20,000 0.08% 48,510
2025-10-02 2025-09-29 0.380 127,000 +79,000 0.07% 48,260
2025-02-12 2025-02-10 0.240 48,000 -5,000 0.03% 11,520
2024-04-29 2024-04-25 0.250 53,000 +1,000 0.03% 13,250
2023-09-29 2023-09-27 0.375 52,000 +1,000 0.03% 19,500
2023-02-14 2023-02-10 0.560 51,000 -11,000 0.03% 28,560
2023-01-13 2023-01-11 0.500 62,000 +15,000 0.03% 31,000
2022-12-28 2022-12-22 0.630 47,000 -4,000 0.03% 29,610
2022-12-23 2022-12-21 0.760 51,000 -1,195,000 0.03% 38,760
2022-09-19 2022-09-15 0.520 1,246,000 +1,200,000 0.69% 647,920
2022-08-04 2022-08-02 0.580 46,000 -1,000 0.03% 26,680
2022-08-01 2022-07-28 0.580 47,000 -18,000 0.03% 27,260
2022-07-11 2022-07-07 0.770 65,000 -5,000 0.04% 50,050
2022-06-22 2022-06-20 0.870 70,000 -4,000 0.04% 60,900
2022-06-21 2022-06-17 0.870 74,000 -1,000 0.04% 64,380
2022-06-20 2022-06-16 0.730 75,000 +35,000 0.04% 54,750
2022-06-17 2022-06-15 1.110 40,000 +20,000 0.02% 44,400
2021-08-20 2021-08-18 0.840 20,000 -16,000 0.01% 16,800
2021-08-19 2021-08-17 0.950 36,000 +16,000 0.02% 34,200
2021-02-05 2021-02-03 1.500 20,000 -5,000 0.01% 30,000
2020-06-11 2020-06-09 1.190 25,000 -6,000 0.01% 29,750
2020-05-04 2020-04-28 1.090 31,000 +5,000 0.02% 33,790
2020-04-15 2020-04-09 1.140 26,000 +6,000 0.01% 29,640
2019-12-04 2019-12-02 1.420 20,000 -8,000 0.01% 28,400
2019-03-20 2019-03-18 2.498 28,000 +538 0.02% 69,945
2019-03-13 2019-03-11 2.406 27,462 -19,615 0.02% 66,081
2018-10-23 2018-10-19 2.215 47,077 +1,569 0.03% 104,276
2018-09-26 2018-09-21 2.120 45,508 -4,740 0.03% 96,481
2018-09-20 2018-09-18 2.110 50,248 +4,740 0.03% 106,000
2018-09-13 2018-09-11 2.131 45,508 -1,896 0.03% 96,961
2018-08-17 2018-08-15 2.331 47,404 -948 0.03% 110,500
2018-07-18 2018-07-16 2.712 48,352 +963 0.03% 131,132
2018-07-10 2018-07-06 2.830 47,389 -7,433 0.03% 134,131
2018-05-30 2018-05-28 3.347 54,822 +7,433 0.03% 183,489
2018-05-11 2018-05-09 3.379 47,389 -3,717 0.03% 160,141
2018-04-06 2018-04-03 3.799 51,106 -4,645 0.03% 194,152
2018-01-22 2018-01-18 4.305 55,751 -4,646 0.03% 239,998
2018-01-10 2018-01-08 4.412 60,397 -7,434 0.04% 266,498
2018-01-03 2017-12-29 3.551 67,831 -7,433 0.04% 240,900
2017-12-27 2017-12-21 3.229 75,264 -930 0.04% 242,998
2017-12-08 2017-12-06 2.895 76,194 +930 0.05% 220,581
2017-12-05 2017-12-01 2.949 75,264 -13,938 0.04% 221,939
2017-12-04 2017-11-30 2.691 89,202 -18,584 0.05% 239,999
2017-11-30 2017-11-28 2.669 107,786 +9,292 0.06% 287,680
2017-11-29 2017-11-27 2.787 98,494 +9,292 0.06% 274,539
2017-11-28 2017-11-24 2.540 89,202 +7,433 0.05% 226,559
2017-11-13 2017-11-09 2.712 81,769 -8,363 0.05% 221,761
2017-10-23 2017-10-19 2.896 90,132 +1,361 0.05% 260,991
2017-09-14 2017-09-12 3.049 88,771 -26,540 0.05% 270,630
2017-09-12 2017-09-08 2.907 115,311 -20,133 0.07% 335,160
2017-09-07 2017-09-05 2.907 135,444 -5,491 0.08% 393,679
2017-07-21 2017-07-19 2.732 140,935 +6,406 0.09% 384,999
2017-06-29 2017-06-27 2.907 134,529 +28,370 0.08% 391,019
2017-06-27 2017-06-23 3.191 106,159 -12,813 0.06% 338,719
2017-06-09 2017-06-07 3.715 118,972 +11,898 0.07% 442,002
2017-05-25 2017-05-23 3.551 107,074 -5,491 0.06% 380,249
2017-05-22 2017-05-18 3.606 112,565 -3,661 0.07% 405,899
2017-05-18 2017-05-16 3.529 116,226 +5,491 0.07% 410,210
2017-05-16 2017-05-12 3.508 110,735 -1,830 0.07% 388,410
2017-05-15 2017-05-11 3.518 112,565 -17,388 0.07% 396,059
2017-05-11 2017-05-09 3.606 129,953 -6,407 0.08% 468,598
2017-05-09 2017-05-05 3.606 136,360 +9,152 0.08% 491,701
2017-04-24 2017-04-20 3.628 127,208 -915 0.08% 461,480
2017-04-21 2017-04-19 3.693 128,123 -2,746 0.08% 473,199
2017-04-20 2017-04-18 3.857 130,869 +22,879 0.08% 504,791
2017-04-19 2017-04-13 3.824 107,990 -25,624 0.07% 413,002
2017-04-13 2017-04-11 3.311 133,614 -12,812 0.08% 442,380
2017-04-12 2017-04-10 3.387 146,426 -9,152 0.09% 495,998
2017-04-11 2017-04-07 3.398 155,578 +6,406 0.09% 528,700
2017-04-10 2017-04-06 3.497 149,172 +8,237 0.09% 521,600
2017-04-07 2017-04-05 3.824 140,935 +3,660 0.09% 538,998
2017-03-22 2017-03-20 3.366 137,275 +1,801 0.08% 462,060
2017-03-16 2017-03-14 3.377 135,474 -9,032 0.08% 457,498
2017-03-13 2017-03-09 3.244 144,506 -90,316 0.09% 468,800
2017-03-09 2017-03-07 3.266 234,822 -13,548 0.14% 766,999
2017-03-08 2017-03-06 3.244 248,370 -18,063 0.15% 805,750
2017-02-24 2017-02-22 3.156 266,433 -22,579 0.16% 840,750
2017-02-23 2017-02-21 3.156 289,012 +18,063 0.18% 911,999
2017-02-20 2017-02-16 3.222 270,949 -2,709 0.17% 873,000
2017-02-16 2017-02-14 3.233 273,658 +9,031 0.17% 884,759
2017-02-15 2017-02-13 3.288 264,627 +4,516 0.16% 870,211
2017-02-10 2017-02-08 3.366 260,111 -18,063 0.16% 875,520
2017-01-18 2017-01-16 3.432 278,174 -35,224 0.17% 954,799
2017-01-17 2017-01-13 3.322 313,398 -44,255 0.19% 1,041,001
2017-01-13 2017-01-11 3.211 357,653 -47,867 0.22% 1,148,401
2017-01-11 2017-01-09 3.233 405,520 -4,516 0.25% 1,311,079
2017-01-09 2017-01-05 3.078 410,036 +903 0.25% 1,262,120
2016-12-22 2016-12-20 3.111 409,133 -4,516 0.25% 1,272,930
2016-12-12 2016-12-08 3.322 413,649 -4,516 0.25% 1,374,001
2016-12-07 2016-12-05 3.322 418,165 -24,385 0.26% 1,389,001
2016-12-02 2016-11-30 3.288 442,550 -4,516 0.27% 1,455,300
2016-12-01 2016-11-29 3.322 447,066 -25,288 0.28% 1,485,001
2016-11-29 2016-11-25 3.377 472,354 -1,807 0.29% 1,595,149
2016-11-28 2016-11-24 3.333 474,161 -7,225 0.29% 1,580,251
2016-11-22 2016-11-18 3.377 481,386 -9,032 0.30% 1,625,650
2016-11-21 2016-11-17 3.366 490,418 +1,807 0.30% 1,650,721
2016-11-18 2016-11-16 3.432 488,611 +25,288 0.30% 1,677,099
2016-11-17 2016-11-15 3.311 463,323 +90,317 0.29% 1,533,871
2016-11-16 2016-11-14 2.934 373,006 -65,931 0.23% 1,094,449
2016-11-15 2016-11-11 2.547 438,937 +903 0.27% 1,117,799
2016-11-11 2016-11-09 2.524 438,034 +3,612 0.27% 1,105,800
2016-11-07 2016-11-03 2.502 434,422 +19,870 0.27% 1,087,061
2016-11-02 2016-10-31 2.536 414,552 -22,579 0.26% 1,051,110
2016-10-28 2016-10-26 2.613 437,131 -1,806 0.27% 1,142,240
2016-10-25 2016-10-20 2.647 438,937 +10,838 0.27% 1,161,876
2016-10-24 2016-10-19 2.681 428,099 +2,847 0.26% 1,147,654
2016-10-20 2016-10-18 2.703 425,252 +4,439 0.27% 1,149,601
2016-10-18 2016-10-14 2.647 420,813 +4,439 0.26% 1,113,901
2016-10-13 2016-10-11 2.737 416,374 -1,775 0.26% 1,139,671
2016-10-11 2016-10-06 2.670 418,149 -3,551 0.26% 1,116,269
2016-10-07 2016-10-05 2.636 421,700 +1,775 0.26% 1,111,499
2016-10-06 2016-10-04 2.568 419,925 +1,776 0.26% 1,078,441
2016-10-04 2016-09-30 2.534 418,149 +2,663 0.26% 1,059,749
2016-10-03 2016-09-29 2.410 415,486 -31,960 0.26% 1,001,520
2016-09-15 2016-09-13 2.456 447,446 +15,980 0.28% 1,098,719
2016-09-14 2016-09-12 2.444 431,466 +8,878 0.27% 1,054,620
2016-09-13 2016-09-09 2.444 422,588 +3,551 0.26% 1,032,920
2016-09-08 2016-09-06 2.422 419,037 -6,215 0.26% 1,014,800
2016-09-01 2016-08-30 2.467 425,252 -14,204 0.27% 1,049,011
2016-08-31 2016-08-29 2.478 439,456 +6,214 0.27% 1,089,000
2016-08-23 2016-08-19 2.591 433,242 +12,429 0.27% 1,122,401
2016-08-19 2016-08-17 2.681 420,813 -1,775 0.26% 1,128,121
2016-08-18 2016-08-16 2.647 422,588 +3,551 0.26% 1,118,600
2016-08-04 2016-08-01 2.703 419,037 +7,102 0.26% 1,132,800
2016-08-01 2016-07-28 2.737 411,935 -5,326 0.26% 1,127,521
2016-07-26 2016-07-22 2.771 417,261 -13,317 0.26% 1,156,199
2016-07-25 2016-07-21 2.681 430,578 +4,439 0.27% 1,154,299
2016-07-11 2016-07-07 2.816 426,139 +38,175 0.27% 1,199,999
2016-07-04 2016-06-29 2.816 387,964 -23,971 0.24% 1,092,499
2016-06-30 2016-06-28 2.827 411,935 +10,654 0.26% 1,164,641
2016-06-28 2016-06-24 2.816 401,281 +8,878 0.25% 1,129,999
2016-06-27 2016-06-23 2.748 392,403 -39,951 0.25% 1,078,479
2016-06-24 2016-06-22 2.613 432,354 -13,317 0.27% 1,129,840
2016-06-22 2016-06-20 2.365 445,671 +1,776 0.28% 1,054,201
2016-06-20 2016-06-16 2.354 443,895 +6,214 0.28% 1,045,000
2016-06-17 2016-06-15 2.410 437,681 -887 0.27% 1,055,021
2016-06-15 2016-06-13 2.467 438,568 -6,215 0.27% 1,081,859
2016-06-02 2016-05-31 2.422 444,783 +57,706 0.28% 1,077,150
2016-05-27 2016-05-25 2.388 387,077 +7,103 0.24% 924,321
2016-05-26 2016-05-24 2.512 379,974 -5,327 0.24% 954,439
2016-05-24 2016-05-20 2.467 385,301 +4,439 0.24% 950,460
2016-05-17 2016-05-13 2.546 380,862 -5,327 0.24% 969,540
2016-05-16 2016-05-12 2.501 386,189 -7,990 0.24% 965,701
2016-05-13 2016-05-11 2.489 394,179 -46,165 0.25% 981,240
2016-05-12 2016-05-10 2.579 440,344 +7,102 0.28% 1,135,840
2016-05-09 2016-05-05 2.591 433,242 -4,439 0.27% 1,122,401
2016-05-06 2016-05-04 2.591 437,681 -4,439 0.27% 1,133,901
2016-05-04 2016-04-29 2.636 442,120 -10,653 0.28% 1,165,321
2016-04-29 2016-04-27 2.478 452,773 -2,663 0.28% 1,122,000
2016-04-18 2016-04-14 2.512 455,436 +6,214 0.28% 1,143,989
2016-04-15 2016-04-13 2.534 449,222 -3,551 0.28% 1,138,500
2016-04-14 2016-04-12 2.489 452,773 +3,551 0.28% 1,127,100
2016-04-12 2016-04-08 2.557 449,222 -5,327 0.28% 1,148,620
2016-04-06 2016-04-01 2.444 454,549 -13,316 0.28% 1,111,041
2016-04-01 2016-03-30 2.624 467,865 -55,931 0.29% 1,227,909
2016-03-31 2016-03-29 2.647 523,796 +8,878 0.33% 1,386,499
2016-03-23 2016-03-21 2.727 514,918 +5,326 0.32% 1,403,996
2016-03-22 2016-03-18 2.772 509,592 +8,565 0.32% 1,412,826
2016-03-17 2016-03-15 2.830 501,027 -2,619 0.32% 1,417,780
2016-03-16 2016-03-14 2.784 503,646 -4,364 0.32% 1,402,111
2016-03-10 2016-03-08 2.727 508,010 +5,237 0.32% 1,385,160
2016-03-09 2016-03-07 2.738 502,773 -873 0.32% 1,376,641
2016-03-08 2016-03-04 2.738 503,646 +4,365 0.32% 1,379,031
2016-02-25 2016-02-23 2.807 499,281 -5,238 0.32% 1,401,399
2016-02-12 2016-02-05 2.681 504,519 -12,220 0.32% 1,352,521
2016-02-02 2016-01-29 2.555 516,739 +7,856 0.33% 1,320,161
2016-01-29 2016-01-27 2.543 508,883 +21,822 0.32% 1,294,260
2016-01-28 2016-01-26 2.761 487,061 -5,237 0.31% 1,344,780
2016-01-21 2016-01-19 2.601 492,298 +4,364 0.31% 1,280,279
2016-01-19 2016-01-15 2.612 487,934 -3,491 0.31% 1,274,520
2016-01-18 2016-01-14 2.704 491,425 +5,237 0.31% 1,328,679
2016-01-15 2016-01-13 2.750 486,188 -5,237 0.31% 1,336,799
2016-01-14 2016-01-12 2.635 491,425 +5,237 0.31% 1,294,899
2016-01-13 2016-01-11 2.807 486,188 -13,966 0.31% 1,364,649
2016-01-11 2016-01-07 2.704 500,154 +7,856 0.32% 1,352,280
2016-01-07 2016-01-05 2.979 492,298 +15,711 0.31% 1,466,399
2016-01-05 2015-12-31 3.242 476,587 +66,338 0.30% 1,545,181
2015-12-29 2015-12-24 2.692 410,249 +17,458 0.26% 1,104,501
2015-12-28 2015-12-22 2.669 392,791 -5,237 0.25% 1,048,499
2015-12-21 2015-12-17 2.463 398,028 +5,237 0.25% 980,399
2015-12-18 2015-12-16 2.520 392,791 -5,237 0.25% 989,999
2015-12-17 2015-12-15 2.486 398,028 +5,237 0.25% 989,519
2015-12-14 2015-12-10 2.520 392,791 -5,237 0.25% 989,999
2015-11-27 2015-11-25 2.475 398,028 -4,365 0.25% 984,959
2015-11-16 2015-11-12 2.429 402,393 -7,856 0.26% 977,321
2015-11-12 2015-11-10 2.520 410,249 -28,804 0.26% 1,034,001
2015-11-11 2015-11-09 2.520 439,053 +12,220 0.28% 1,106,599
2015-11-10 2015-11-06 2.520 426,833 +13,093 0.27% 1,075,800
2015-11-09 2015-11-05 2.532 413,740 +27,932 0.26% 1,047,540
2015-11-06 2015-11-04 2.498 385,808 -2,619 0.25% 963,559
2015-11-05 2015-11-03 2.406 388,427 +13,966 0.25% 934,500
2015-10-15 2015-10-13 2.509 374,461 +13,679 0.24% 939,510
2015-10-14 2015-10-12 2.473 360,782 +1,682 0.24% 892,320
2015-10-02 2015-09-29 2.438 359,100 -3,364 0.24% 875,350
2015-09-25 2015-09-23 2.664 362,464 -8,410 0.24% 965,440
2015-08-26 2015-08-24 2.354 370,874 -25,229 0.25% 873,180
2015-08-19 2015-08-17 2.830 396,103 -10,933 0.26% 1,120,979
2015-08-13 2015-08-11 2.973 407,036 +16,820 0.27% 1,210,000
2015-08-10 2015-08-06 2.996 390,216 -13,456 0.26% 1,169,279
2015-07-29 2015-07-27 3.032 403,672 -2,523 0.27% 1,223,999
2015-07-28 2015-07-24 3.151 406,195 +9,251 0.27% 1,279,950
2015-07-23 2015-07-21 3.211 396,944 +6,728 0.26% 1,274,399
2015-07-22 2015-07-20 3.329 390,216 -31,117 0.26% 1,299,198
2015-07-21 2015-07-17 3.389 421,333 +2,523 0.28% 1,427,850
2015-07-17 2015-07-15 3.092 418,810 -12,615 0.28% 1,294,800
2015-07-16 2015-07-14 3.092 431,425 +27,753 0.29% 1,333,801
2015-07-14 2015-07-10 2.901 403,672 +1,682 0.27% 1,171,199
2015-07-13 2015-07-09 2.937 401,990 +26,070 0.27% 1,180,659
2015-07-10 2015-07-08 2.378 375,920 -37,844 0.25% 894,001
2015-07-09 2015-07-07 2.652 413,764 +6,728 0.27% 1,097,160
2015-07-08 2015-07-06 3.092 407,036 -31,117 0.27% 1,258,400
2015-07-07 2015-07-03 3.115 438,153 +15,979 0.29% 1,365,021
2015-07-06 2015-07-02 3.329 422,174 -5,887 0.28% 1,405,601
2015-07-03 2015-06-30 3.270 428,061 -29,434 0.28% 1,399,751
2015-07-02 2015-06-29 3.306 457,495 +3,364 0.30% 1,512,319
2015-06-30 2015-06-26 3.448 454,131 +8,410 0.30% 1,565,999
2015-06-26 2015-06-24 3.591 445,721 -17,661 0.29% 1,600,599
2015-06-23 2015-06-19 3.353 463,382 +4,205 0.31% 1,553,820
2015-06-19 2015-06-17 3.341 459,177 +7,569 0.30% 1,534,260
2015-06-18 2015-06-16 3.341 451,608 +2,523 0.30% 1,508,969
2015-06-17 2015-06-15 3.460 449,085 -10,092 0.30% 1,553,939
2015-06-16 2015-06-12 3.425 459,177 +8,410 0.30% 1,572,480
2015-06-15 2015-06-11 3.341 450,767 +2,523 0.30% 1,506,159
2015-06-12 2015-06-10 3.425 448,244 -27,753 0.30% 1,535,039
2015-06-11 2015-06-09 3.508 475,997 -11,774 0.31% 1,669,701
2015-06-10 2015-06-08 3.710 487,771 -15,978 0.32% 1,809,602
2015-06-09 2015-06-05 3.639 503,749 -26,071 0.33% 1,832,939
2015-06-08 2015-06-04 3.710 529,820 +11,774 0.35% 1,965,601
2015-06-05 2015-06-03 3.686 518,046 -30,275 0.34% 1,909,600
2015-06-04 2015-06-02 3.579 548,321 -8,410 0.36% 1,962,519
2015-06-03 2015-06-01 3.555 556,731 -95,872 0.37% 1,979,379
2015-06-02 2015-05-29 3.555 652,603 -93,350 0.43% 2,320,239
2015-06-01 2015-05-28 3.520 745,953 -128,670 0.49% 2,625,521
2015-05-29 2015-05-27 3.413 874,623 +28,593 0.58% 2,984,800
2015-05-28 2015-05-26 3.496 846,030 +17,661 0.56% 2,957,641
2015-05-27 2015-05-22 3.508 828,369 +25,230 0.55% 2,905,750
2015-05-26 2015-05-21 3.234 803,139 -3,364 0.53% 2,597,598
2015-05-22 2015-05-20 3.246 806,503 -13,456 0.53% 2,618,069
2015-05-21 2015-05-19 3.211 819,959 +23,547 0.54% 2,632,499
2015-05-20 2015-05-18 3.306 796,412 +10,092 0.53% 2,632,661
2015-05-19 2015-05-15 3.329 786,320 -16,819 0.52% 2,618,001
2015-05-18 2015-05-14 3.139 803,139 +46,254 0.53% 2,521,198
2015-05-15 2015-05-13 3.175 756,885 +72,324 0.50% 2,402,999
2015-05-14 2015-05-12 3.306 684,561 +30,276 0.45% 2,262,921
2015-05-13 2015-05-11 3.199 654,285 +346,485 0.43% 2,092,819
2015-05-12 2015-05-08 3.472 307,800 +48,777 0.20% 1,068,720
2015-05-11 2015-05-07 3.211 259,023 -3,364 0.17% 831,600
2015-05-07 2015-05-05 3.258 262,387 +7,569 0.17% 854,880
2015-05-06 2015-05-04 3.270 254,818 +8,410 0.17% 833,250
2015-05-04 2015-04-29 3.068 246,408 +13,455 0.16% 755,939
2015-04-29 2015-04-27 3.032 232,953 +33,640 0.15% 706,352
2015-04-28 2015-04-24 3.044 199,313 +42,049 0.13% 606,720
2015-04-23 2015-04-21 2.985 157,264 +15,979 0.10% 469,370
2015-04-22 2015-04-20 3.068 141,285 +16,819 0.09% 433,439
2015-04-21 2015-04-17 3.092 124,466 +26,071 0.08% 384,801
2015-04-20 2015-04-16 3.020 98,395 +8,410 0.06% 297,180
2015-04-16 2015-04-14 3.068 89,985 +11,774 0.06% 276,059
2015-04-15 2015-04-13 3.092 78,211 +4,204 0.05% 241,798
2015-04-14 2015-04-10 3.127 74,007 +841 0.05% 231,441
2015-04-10 2015-04-08 3.115 73,166 +27,753 0.05% 227,941
2015-04-02 2015-03-31 3.068 45,413 +3,364 0.03% 139,320
2015-03-26 2015-03-24 2.985 42,049 -5,887 0.03% 125,499
2015-03-19 2015-03-17 3.151 47,936 +5,046 0.03% 151,050
2015-03-11 2015-03-09 3.104 42,890 -2,523 0.03% 133,109
2015-03-02 2015-02-26 3.044 45,413 -16,820 0.03% 138,240
2015-02-24 2015-02-18 3.211 62,233 +31,958 0.04% 199,801
2015-02-23 2015-02-16 3.329 30,275 +4,205 0.02% 100,799
2015-02-11 2015-02-09 3.032 26,070 -15,979 0.02% 79,048
2015-02-10 2015-02-06 3.187 42,049 -34,481 0.03% 133,999
2015-02-09 2015-02-05 3.092 76,530 -8,409 0.05% 236,601
2015-02-02 2015-01-29 3.234 84,939 -3,364 0.06% 274,719
2015-01-27 2015-01-23 3.246 88,303 -3,364 0.06% 286,649
2015-01-23 2015-01-21 3.270 91,667 -46,254 0.06% 299,749
2015-01-22 2015-01-20 3.115 137,921 +46,254 0.09% 429,679
2015-01-21 2015-01-19 3.270 91,667 +44,572 0.06% 299,749
2015-01-20 2015-01-16 3.318 47,095 0.03% 156,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top