History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-10-13 | 2025-10-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-10-10 | 2025-10-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-09 | 2025-10-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-10-06 | 2025-10-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-10-03 | 2025-09-30 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-10-02 | 2025-09-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-30 | 2025-09-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-29 | 2025-09-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-26 | 2025-09-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-25 | 2025-09-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-24 | 2025-09-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-22 | 2025-09-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-19 | 2025-09-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-18 | 2025-09-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-15 | 2025-09-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-11 | 2025-09-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-10 | 2025-09-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-09 | 2025-09-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-05 | 2025-09-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-04 | 2025-09-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-03 | 2025-09-01 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-02 | 2025-08-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-01 | 2025-08-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-15 | 2025-08-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-14 | 2025-08-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-12 | 2025-08-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-11 | 2025-08-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-08 | 2025-08-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-07 | 2025-08-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-06 | 2025-08-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-05 | 2025-08-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-04 | 2025-07-31 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-01 | 2025-07-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-31 | 2025-07-29 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-30 | 2025-07-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-29 | 2025-07-25 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-28 | 2025-07-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-25 | 2025-07-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-24 | 2025-07-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-23 | 2025-07-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-22 | 2025-07-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-21 | 2025-07-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-18 | 2025-07-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-17 | 2025-07-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-16 | 2025-07-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-15 | 2025-07-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-14 | 2025-07-10 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-11 | 2025-07-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-10 | 2025-07-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-09 | 2025-07-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-07 | 2025-07-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-02 | 2025-06-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-06-24 | 2025-06-20 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-06-23 | 2025-06-19 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-06-20 | 2025-06-18 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-06-19 | 2025-06-17 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-06-18 | 2025-06-16 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-06-17 | 2025-06-13 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-06-16 | 2025-06-12 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-06-13 | 2025-06-11 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-06-12 | 2025-06-10 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-06-11 | 2025-06-09 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-06-10 | 2025-06-06 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-06-09 | 2025-06-05 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-06-06 | 2025-06-04 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-06-05 | 2025-06-03 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-06-04 | 2025-06-02 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-06-03 | 2025-05-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-05-30 | 2025-05-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-29 | 2025-05-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-28 | 2025-05-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-27 | 2025-05-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-05-23 | 2025-05-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-05-22 | 2025-05-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-05-21 | 2025-05-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-05-20 | 2025-05-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-19 | 2025-05-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-16 | 2025-05-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-15 | 2025-05-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-14 | 2025-05-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-13 | 2025-05-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-08 | 2025-05-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-07 | 2025-05-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-06 | 2025-04-30 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-02 | 2025-04-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-04-17 | 2025-04-15 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-04-15 | 2025-04-11 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-04-11 | 2025-04-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-04-08 | 2025-04-03 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-04-07 | 2025-04-02 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-04-03 | 2025-04-01 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-04-02 | 2025-03-31 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-04-01 | 2025-03-28 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-03-31 | 2025-03-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-03-21 | 2025-03-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-03-20 | 2025-03-18 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-03-19 | 2025-03-17 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-03-18 | 2025-03-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-03-17 | 2025-03-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-03-14 | 2025-03-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-03-13 | 2025-03-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-03-12 | 2025-03-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-03-11 | 2025-03-07 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-03-10 | 2025-03-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-07 | 2025-03-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-04 | 2025-02-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-03 | 2025-02-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-28 | 2025-02-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-02-26 | 2025-02-24 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-02-25 | 2025-02-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-24 | 2025-02-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-20 | 2025-02-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-19 | 2025-02-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-13 | 2025-02-11 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-02-12 | 2025-02-10 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-10 | 2025-02-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-09 | 2025-01-07 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-08 | 2025-01-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-07 | 2025-01-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-06 | 2025-01-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-03 | 2024-12-31 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-02 | 2024-12-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-12-30 | 2024-12-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-12-27 | 2024-12-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-12-23 | 2024-12-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-12-20 | 2024-12-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-19 | 2024-12-17 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-18 | 2024-12-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-17 | 2024-12-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-16 | 2024-12-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-12-13 | 2024-12-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-12-12 | 2024-12-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-12-11 | 2024-12-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-12-10 | 2024-12-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-12-09 | 2024-12-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-12-06 | 2024-12-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-12-05 | 2024-12-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-12-04 | 2024-12-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-12-03 | 2024-11-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-12-02 | 2024-11-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-29 | 2024-11-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-28 | 2024-11-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-27 | 2024-11-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-26 | 2024-11-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-25 | 2024-11-21 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-22 | 2024-11-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-21 | 2024-11-19 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-20 | 2024-11-18 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-19 | 2024-11-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-18 | 2024-11-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-29 | 2024-10-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-17 | 2024-10-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-15 | 2024-10-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-10 | 2024-10-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-08 | 2024-10-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-02 | 2024-09-27 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-09-30 | 2024-09-26 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-09-27 | 2024-09-25 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-09-26 | 2024-09-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-23 | 2024-09-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-20 | 2024-09-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-29 | 2024-08-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-16 | 2024-08-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-15 | 2024-08-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-14 | 2024-08-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-13 | 2024-08-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-12 | 2024-08-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-09 | 2024-08-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-08 | 2024-08-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-07 | 2024-08-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-06 | 2024-08-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-05 | 2024-08-01 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-02 | 2024-07-31 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-01 | 2024-07-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-31 | 2024-07-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-30 | 2024-07-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-29 | 2024-07-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-26 | 2024-07-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-25 | 2024-07-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-24 | 2024-07-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-23 | 2024-07-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-22 | 2024-07-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-19 | 2024-07-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-18 | 2024-07-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-17 | 2024-07-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-16 | 2024-07-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-15 | 2024-07-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-12 | 2024-07-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-11 | 2024-07-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-10 | 2024-07-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-09 | 2024-07-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-08 | 2024-07-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-05 | 2024-07-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-04 | 2024-07-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-03 | 2024-06-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-02 | 2024-06-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-06-28 | 2024-06-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-06-27 | 2024-06-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-26 | 2024-06-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-06-25 | 2024-06-21 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-06-24 | 2024-06-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-21 | 2024-06-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-20 | 2024-06-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-19 | 2024-06-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-18 | 2024-06-14 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-17 | 2024-06-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-14 | 2024-06-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-13 | 2024-06-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-12 | 2024-06-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-11 | 2024-06-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-07 | 2024-06-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-06 | 2024-06-04 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-05 | 2024-06-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-04 | 2024-05-31 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-03 | 2024-05-30 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-05-31 | 2024-05-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-05-30 | 2024-05-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-05-29 | 2024-05-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-05-28 | 2024-05-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-05-27 | 2024-05-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-05-24 | 2024-05-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-23 | 2024-05-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-22 | 2024-05-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-05-21 | 2024-05-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-05-20 | 2024-05-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-05-17 | 2024-05-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-05-16 | 2024-05-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-14 | 2024-05-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-13 | 2024-05-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-10 | 2024-05-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-05-09 | 2024-05-07 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-05-08 | 2024-05-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-05-07 | 2024-05-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-06 | 2024-05-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-03 | 2024-04-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-25 | 2024-04-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-24 | 2024-04-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-22 | 2024-04-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-19 | 2024-04-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-18 | 2024-04-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-17 | 2024-04-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-16 | 2024-04-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-15 | 2024-04-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-12 | 2024-04-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-11 | 2024-04-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-10 | 2024-04-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-09 | 2024-04-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-08 | 2024-04-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-05 | 2024-04-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-03 | 2024-03-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-02 | 2024-03-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-28 | 2024-03-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-27 | 2024-03-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-26 | 2024-03-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-25 | 2024-03-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-22 | 2024-03-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-03-21 | 2024-03-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-20 | 2024-03-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-19 | 2024-03-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-18 | 2024-03-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-15 | 2024-03-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-14 | 2024-03-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-13 | 2024-03-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-12 | 2024-03-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-11 | 2024-03-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-08 | 2024-03-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-07 | 2024-03-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-06 | 2024-03-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-05 | 2024-03-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-04 | 2024-02-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-01 | 2024-02-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-29 | 2024-02-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-28 | 2024-02-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-27 | 2024-02-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-26 | 2024-02-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-23 | 2024-02-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-22 | 2024-02-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-02-02 | 2024-01-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-01 | 2024-01-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-31 | 2024-01-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-30 | 2024-01-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-29 | 2024-01-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-26 | 2024-01-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-25 | 2024-01-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-24 | 2024-01-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-23 | 2024-01-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-22 | 2024-01-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-19 | 2024-01-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-18 | 2024-01-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-17 | 2024-01-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-16 | 2024-01-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-15 | 2024-01-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-12 | 2024-01-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-11 | 2024-01-09 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-01-10 | 2024-01-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-01-09 | 2024-01-05 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-01-08 | 2024-01-04 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-01-05 | 2024-01-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-01-04 | 2024-01-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-01-03 | 2023-12-29 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-01-02 | 2023-12-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-12-29 | 2023-12-27 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-12-28 | 2023-12-22 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-12-27 | 2023-12-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-12-22 | 2023-12-20 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-12-21 | 2023-12-19 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-12-20 | 2023-12-18 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-12-19 | 2023-12-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-12-18 | 2023-12-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-12-15 | 2023-12-13 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-12-14 | 2023-12-12 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-12-13 | 2023-12-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-12-12 | 2023-12-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-12-11 | 2023-12-07 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-12-08 | 2023-12-06 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-12-07 | 2023-12-05 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-12-06 | 2023-12-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-12-05 | 2023-12-01 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-12-04 | 2023-11-30 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-12-01 | 2023-11-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-30 | 2023-11-28 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-29 | 2023-11-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-28 | 2023-11-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-27 | 2023-11-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-24 | 2023-11-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-23 | 2023-11-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-22 | 2023-11-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-21 | 2023-11-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-20 | 2023-11-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-17 | 2023-11-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-16 | 2023-11-14 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-15 | 2023-11-13 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-14 | 2023-11-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-13 | 2023-11-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-10 | 2023-11-08 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-09 | 2023-11-07 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-08 | 2023-11-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-07 | 2023-11-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-06 | 2023-11-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-03 | 2023-11-01 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-02 | 2023-10-31 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-01 | 2023-10-30 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-31 | 2023-10-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-30 | 2023-10-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-27 | 2023-10-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-26 | 2023-10-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-25 | 2023-10-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-24 | 2023-10-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-20 | 2023-10-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-19 | 2023-10-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-18 | 2023-10-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-17 | 2023-10-13 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-16 | 2023-10-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-13 | 2023-10-11 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-12 | 2023-10-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-11 | 2023-10-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-10 | 2023-10-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-09 | 2023-10-05 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-06 | 2023-10-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-05 | 2023-10-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-04 | 2023-09-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-03 | 2023-09-28 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-09-29 | 2023-09-27 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-09-28 | 2023-09-26 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-09-27 | 2023-09-25 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-09-26 | 2023-09-22 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-09-25 | 2023-09-21 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-09-22 | 2023-09-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-21 | 2023-09-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-20 | 2023-09-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-09-19 | 2023-09-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-09-18 | 2023-09-14 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-09-15 | 2023-09-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-09-14 | 2023-09-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-09-13 | 2023-09-11 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-12 | 2023-09-07 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-11 | 2023-09-06 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-07 | 2023-09-05 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-09-06 | 2023-09-04 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-09-05 | 2023-08-31 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-09-04 | 2023-08-30 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-08-31 | 2023-08-29 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-08-30 | 2023-08-28 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-08-29 | 2023-08-25 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-08-28 | 2023-08-24 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-08-25 | 2023-08-23 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-24 | 2023-08-22 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-08-23 | 2023-08-21 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-08-22 | 2023-08-18 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-08-21 | 2023-08-17 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-08-18 | 2023-08-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-08-17 | 2023-08-15 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-16 | 2023-08-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-15 | 2023-08-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-14 | 2023-08-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-11 | 2023-08-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-09 | 2023-08-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-08 | 2023-08-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-07 | 2023-08-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-08-01 | 2023-07-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-07-31 | 2023-07-27 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-07-28 | 2023-07-26 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-07-27 | 2023-07-25 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-07-26 | 2023-07-24 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-07-25 | 2023-07-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-07-24 | 2023-07-20 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-07-21 | 2023-07-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-07-20 | 2023-07-18 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-07-19 | 2023-07-14 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-07-18 | 2023-07-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-07-14 | 2023-07-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-07-13 | 2023-07-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-07-12 | 2023-07-10 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-07-11 | 2023-07-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-07-10 | 2023-07-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-07-07 | 2023-07-05 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-07-06 | 2023-07-04 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-07-05 | 2023-07-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-07-04 | 2023-06-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-07-03 | 2023-06-29 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-30 | 2023-06-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-29 | 2023-06-27 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-28 | 2023-06-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-27 | 2023-06-23 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-26 | 2023-06-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-23 | 2023-06-20 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-21 | 2023-06-19 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-20 | 2023-06-16 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-19 | 2023-06-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-16 | 2023-06-14 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-15 | 2023-06-13 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-14 | 2023-06-12 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-13 | 2023-06-09 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-12 | 2023-06-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-09 | 2023-06-07 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-08 | 2023-06-06 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-07 | 2023-06-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-06 | 2023-06-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-05 | 2023-06-01 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-06-02 | 2023-05-31 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-06-01 | 2023-05-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-31 | 2023-05-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-30 | 2023-05-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-29 | 2023-05-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-25 | 2023-05-23 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-24 | 2023-05-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-23 | 2023-05-19 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-22 | 2023-05-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-19 | 2023-05-17 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-18 | 2023-05-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-17 | 2023-05-15 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-16 | 2023-05-12 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-15 | 2023-05-11 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-12 | 2023-05-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-11 | 2023-05-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-10 | 2023-05-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-09 | 2023-05-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-08 | 2023-05-04 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-05 | 2023-05-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-04 | 2023-05-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-03 | 2023-04-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-05-02 | 2023-04-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-04-28 | 2023-04-26 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-04-27 | 2023-04-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-04-26 | 2023-04-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-04-25 | 2023-04-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-04-24 | 2023-04-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-04-21 | 2023-04-19 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-04-20 | 2023-04-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-04-19 | 2023-04-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-04-18 | 2023-04-14 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-04-17 | 2023-04-13 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-04-14 | 2023-04-12 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-04-13 | 2023-04-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-04-11 | 2023-04-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-04-06 | 2023-04-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-04-04 | 2023-03-31 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-04-03 | 2023-03-30 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-03-31 | 2023-03-29 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-03-30 | 2023-03-28 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-03-29 | 2023-03-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-28 | 2023-03-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-27 | 2023-03-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-03-24 | 2023-03-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-03-23 | 2023-03-21 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-22 | 2023-03-20 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-21 | 2023-03-17 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-20 | 2023-03-16 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-03-17 | 2023-03-15 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-03-16 | 2023-03-14 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-15 | 2023-03-13 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-14 | 2023-03-10 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-13 | 2023-03-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-10 | 2023-03-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-09 | 2023-03-07 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-08 | 2023-03-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-07 | 2023-03-03 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-06 | 2023-03-02 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-03 | 2023-03-01 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-02 | 2023-02-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-03-01 | 2023-02-27 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-02-28 | 2023-02-24 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-02-27 | 2023-02-23 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-02-24 | 2023-02-22 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-02-23 | 2023-02-21 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-02-22 | 2023-02-20 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-02-21 | 2023-02-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-02-20 | 2023-02-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-02-17 | 2023-02-15 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-02-16 | 2023-02-14 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-02-15 | 2023-02-13 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-02-14 | 2023-02-10 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-02-13 | 2023-02-09 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-02-10 | 2023-02-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-02-09 | 2023-02-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-02-08 | 2023-02-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-02-07 | 2023-02-03 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-02-06 | 2023-02-02 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-02-03 | 2023-02-01 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-02-02 | 2023-01-31 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-02-01 | 2023-01-30 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-01-31 | 2023-01-27 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-01-30 | 2023-01-26 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-01-27 | 2023-01-20 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-01-26 | 2023-01-19 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-01-20 | 2023-01-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-19 | 2023-01-17 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-18 | 2023-01-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-17 | 2023-01-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-01-13 | 2023-01-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-01-12 | 2023-01-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-11 | 2023-01-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-10 | 2023-01-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-09 | 2023-01-05 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-01-06 | 2023-01-04 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-01-05 | 2023-01-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-01-04 | 2022-12-30 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-01-03 | 2022-12-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-12-30 | 2022-12-28 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-29 | 2022-12-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-12-28 | 2022-12-22 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-12-23 | 2022-12-21 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-12-22 | 2022-12-20 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-21 | 2022-12-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-20 | 2022-12-16 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-19 | 2022-12-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-12-16 | 2022-12-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-12-15 | 2022-12-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-12-14 | 2022-12-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-12-13 | 2022-12-09 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-12-12 | 2022-12-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-12-09 | 2022-12-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-12-08 | 2022-12-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-12-07 | 2022-12-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-06 | 2022-12-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-05 | 2022-12-01 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-02 | 2022-11-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-01 | 2022-11-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-30 | 2022-11-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-29 | 2022-11-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-28 | 2022-11-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-25 | 2022-11-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-24 | 2022-11-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-23 | 2022-11-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-22 | 2022-11-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-21 | 2022-11-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-18 | 2022-11-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-17 | 2022-11-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-16 | 2022-11-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-15 | 2022-11-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-14 | 2022-11-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-11-11 | 2022-11-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-11-10 | 2022-11-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-11-09 | 2022-11-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-11-08 | 2022-11-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-11-07 | 2022-11-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-11-04 | 2022-11-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-11-03 | 2022-11-01 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-11-02 | 2022-10-31 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-11-01 | 2022-10-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-10-31 | 2022-10-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-10-28 | 2022-10-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-10-27 | 2022-10-25 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-10-26 | 2022-10-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-10-25 | 2022-10-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-10-24 | 2022-10-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-10-21 | 2022-10-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-10-20 | 2022-10-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-10-19 | 2022-10-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-10-18 | 2022-10-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-10-17 | 2022-10-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-10-14 | 2022-10-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-10-13 | 2022-10-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-10-12 | 2022-10-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-10-11 | 2022-10-07 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-10-10 | 2022-10-06 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-10-07 | 2022-10-05 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-10-06 | 2022-10-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-10-05 | 2022-09-30 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-10-03 | 2022-09-29 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2022-09-30 | 2022-09-28 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-09-29 | 2022-09-27 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-09-28 | 2022-09-26 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-09-27 | 2022-09-23 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-09-26 | 2022-09-22 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-09-23 | 2022-09-21 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-09-22 | 2022-09-20 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-09-21 | 2022-09-19 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-09-20 | 2022-09-16 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-09-19 | 2022-09-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-09-16 | 2022-09-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-15 | 2022-09-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-14 | 2022-09-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-09-13 | 2022-09-08 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-09-09 | 2022-09-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-09-08 | 2022-09-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-09-07 | 2022-09-05 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-09-06 | 2022-09-02 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-09-05 | 2022-09-01 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-09-02 | 2022-08-31 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-09-01 | 2022-08-30 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-08-31 | 2022-08-29 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-08-30 | 2022-08-26 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-08-29 | 2022-08-25 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-08-26 | 2022-08-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-08-25 | 2022-08-23 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-08-24 | 2022-08-22 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-08-23 | 2022-08-19 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-08-22 | 2022-08-18 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-19 | 2022-08-17 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-18 | 2022-08-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-17 | 2022-08-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-16 | 2022-08-12 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-15 | 2022-08-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-12 | 2022-08-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-08-11 | 2022-08-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-08-10 | 2022-08-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-09 | 2022-08-05 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-08 | 2022-08-04 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-08-05 | 2022-08-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-08-04 | 2022-08-02 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-03 | 2022-08-01 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-02 | 2022-07-29 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-01 | 2022-07-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-07-29 | 2022-07-27 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-07-28 | 2022-07-26 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-07-27 | 2022-07-25 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-07-26 | 2022-07-22 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-07-25 | 2022-07-21 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-07-22 | 2022-07-20 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-07-21 | 2022-07-19 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-07-20 | 2022-07-18 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-07-19 | 2022-07-15 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-07-18 | 2022-07-14 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-07-15 | 2022-07-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-07-14 | 2022-07-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-07-13 | 2022-07-11 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-07-12 | 2022-07-08 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-07-11 | 2022-07-07 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-07-08 | 2022-07-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-07-07 | 2022-07-05 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-07-06 | 2022-07-04 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-07-05 | 2022-06-30 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-07-04 | 2022-06-29 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-06-30 | 2022-06-28 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-06-29 | 2022-06-27 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-06-28 | 2022-06-24 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-06-27 | 2022-06-23 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-06-24 | 2022-06-22 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-06-23 | 2022-06-21 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-06-22 | 2022-06-20 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-06-21 | 2022-06-17 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-06-20 | 2022-06-16 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-06-17 | 2022-06-15 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2022-06-16 | 2022-06-14 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-15 | 2022-06-13 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-14 | 2022-06-10 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-13 | 2022-06-09 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-10 | 2022-06-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-09 | 2022-06-07 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-08 | 2022-06-06 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-07 | 2022-06-02 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-06 | 2022-06-01 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-02 | 2022-05-31 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-01 | 2022-05-30 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-05-31 | 2022-05-27 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-05-30 | 2022-05-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-05-27 | 2022-05-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-05-26 | 2022-05-24 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-05-25 | 2022-05-23 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-05-24 | 2022-05-20 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-05-23 | 2022-05-19 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-05-20 | 2022-05-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-05-19 | 2022-05-17 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-05-18 | 2022-05-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-05-17 | 2022-05-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-05-16 | 2022-05-12 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-05-13 | 2022-05-11 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-05-12 | 2022-05-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-05-11 | 2022-05-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-05-10 | 2022-05-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-05-06 | 2022-05-04 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-05-05 | 2022-05-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-05-04 | 2022-04-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-05-03 | 2022-04-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-29 | 2022-04-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-28 | 2022-04-26 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-27 | 2022-04-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-26 | 2022-04-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-25 | 2022-04-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-22 | 2022-04-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-21 | 2022-04-19 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-20 | 2022-04-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-19 | 2022-04-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-14 | 2022-04-12 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-13 | 2022-04-11 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-12 | 2022-04-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-11 | 2022-04-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-08 | 2022-04-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-07 | 2022-04-04 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-06 | 2022-04-01 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-04 | 2022-03-31 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-01 | 2022-03-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-03-31 | 2022-03-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-03-30 | 2022-03-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-03-29 | 2022-03-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-03-28 | 2022-03-24 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-03-25 | 2022-03-23 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-03-24 | 2022-03-22 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-03-23 | 2022-03-21 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-03-22 | 2022-03-18 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-03-21 | 2022-03-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-03-18 | 2022-03-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-03-17 | 2022-03-15 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-03-16 | 2022-03-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-03-15 | 2022-03-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-03-14 | 2022-03-10 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-03-11 | 2022-03-09 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-03-10 | 2022-03-08 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-03-09 | 2022-03-07 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-03-08 | 2022-03-04 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-03-07 | 2022-03-03 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-03-04 | 2022-03-02 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-03-03 | 2022-03-01 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-03-02 | 2022-02-28 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-03-01 | 2022-02-25 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-02-28 | 2022-02-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-02-25 | 2022-02-23 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-02-24 | 2022-02-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-02-23 | 2022-02-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-02-22 | 2022-02-18 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-02-21 | 2022-02-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-02-18 | 2022-02-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-02-17 | 2022-02-15 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-02-16 | 2022-02-14 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-02-15 | 2022-02-11 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-02-14 | 2022-02-10 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-02-11 | 2022-02-09 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-02-10 | 2022-02-08 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-02-09 | 2022-02-07 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-02-08 | 2022-02-04 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-02-07 | 2022-01-31 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-02-04 | 2022-01-27 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-01-28 | 2022-01-26 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-01-27 | 2022-01-25 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-01-26 | 2022-01-24 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-01-25 | 2022-01-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-01-24 | 2022-01-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-01-21 | 2022-01-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-01-20 | 2022-01-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-01-19 | 2022-01-17 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-01-18 | 2022-01-14 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-01-17 | 2022-01-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-01-14 | 2022-01-12 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-01-13 | 2022-01-11 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-01-12 | 2022-01-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-01-11 | 2022-01-07 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-01-10 | 2022-01-06 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-01-07 | 2022-01-05 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-01-06 | 2022-01-04 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-01-05 | 2022-01-03 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-01-04 | 2021-12-31 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-01-03 | 2021-12-29 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-30 | 2021-12-28 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-29 | 2021-12-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-28 | 2021-12-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-23 | 2021-12-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-22 | 2021-12-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-21 | 2021-12-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-20 | 2021-12-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-17 | 2021-12-15 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-16 | 2021-12-14 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-15 | 2021-12-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-14 | 2021-12-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-13 | 2021-12-09 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-10 | 2021-12-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-09 | 2021-12-07 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-08 | 2021-12-06 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-07 | 2021-12-03 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-06 | 2021-12-02 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-12-03 | 2021-12-01 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-12-02 | 2021-11-30 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-12-01 | 2021-11-29 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-11-30 | 2021-11-26 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-11-29 | 2021-11-25 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2021-11-26 | 2021-11-24 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2021-11-25 | 2021-11-23 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-11-24 | 2021-11-22 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-11-23 | 2021-11-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2021-11-22 | 2021-11-18 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2021-11-19 | 2021-11-17 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2021-11-18 | 2021-11-16 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2021-11-17 | 2021-11-15 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2021-11-16 | 2021-11-12 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-11-15 | 2021-11-11 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-11-12 | 2021-11-10 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-11-11 | 2021-11-09 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2021-11-10 | 2021-11-08 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2021-11-09 | 2021-11-05 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2021-11-08 | 2021-11-04 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2021-11-05 | 2021-11-03 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2021-11-04 | 2021-11-02 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2021-11-03 | 2021-11-01 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2021-11-02 | 2021-10-29 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2021-11-01 | 2021-10-28 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-10-29 | 2021-10-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-10-28 | 2021-10-26 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-10-27 | 2021-10-25 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-10-26 | 2021-10-22 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-10-25 | 2021-10-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-10-22 | 2021-10-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-10-21 | 2021-10-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-10-20 | 2021-10-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-10-19 | 2021-10-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-10-18 | 2021-10-12 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-10-15 | 2021-10-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-10-12 | 2021-10-08 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-10-11 | 2021-10-07 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-10-08 | 2021-10-06 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-10-07 | 2021-10-05 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-10-06 | 2021-10-04 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-10-05 | 2021-09-30 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2021-10-04 | 2021-09-29 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2021-09-30 | 2021-09-28 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2021-09-29 | 2021-09-27 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2021-09-28 | 2021-09-24 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2021-09-27 | 2021-09-23 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2021-09-24 | 2021-09-21 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2021-09-23 | 2021-09-20 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2021-09-21 | 2021-09-17 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2021-09-20 | 2021-09-16 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-09-17 | 2021-09-15 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-09-16 | 2021-09-14 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-09-15 | 2021-09-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-09-14 | 2021-09-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-09-13 | 2021-09-09 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-09-10 | 2021-09-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-09-09 | 2021-09-07 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-09-08 | 2021-09-06 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-09-07 | 2021-09-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-09-06 | 2021-09-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-09-03 | 2021-09-01 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-09-02 | 2021-08-31 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-09-01 | 2021-08-30 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-08-31 | 2021-08-27 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-08-30 | 2021-08-26 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-08-27 | 2021-08-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-08-26 | 2021-08-24 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-08-25 | 2021-08-23 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-08-24 | 2021-08-20 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-08-23 | 2021-08-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-08-20 | 2021-08-18 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2021-08-19 | 2021-08-17 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2021-08-18 | 2021-08-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-08-17 | 2021-08-13 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2021-08-16 | 2021-08-12 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2021-08-13 | 2021-08-11 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2021-08-12 | 2021-08-10 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2021-08-11 | 2021-08-09 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2021-08-10 | 2021-08-06 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2021-08-09 | 2021-08-05 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2021-08-06 | 2021-08-04 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2021-08-05 | 2021-08-03 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2021-08-04 | 2021-08-02 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2021-08-03 | 2021-07-30 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2021-08-02 | 2021-07-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2021-07-30 | 2021-07-28 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2021-07-29 | 2021-07-27 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2021-07-28 | 2021-07-26 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2021-07-27 | 2021-07-23 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2021-07-26 | 2021-07-22 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2021-07-23 | 2021-07-21 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-07-22 | 2021-07-20 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-07-21 | 2021-07-19 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-07-20 | 2021-07-16 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-07-19 | 2021-07-15 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-07-16 | 2021-07-14 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-07-15 | 2021-07-13 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-07-14 | 2021-07-12 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-07-13 | 2021-07-09 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-07-12 | 2021-07-08 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-07-09 | 2021-07-07 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-07-08 | 2021-07-06 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-07-07 | 2021-07-05 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-07-06 | 2021-07-02 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-07-05 | 2021-06-30 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-07-02 | 2021-06-29 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-06-30 | 2021-06-28 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-06-29 | 2021-06-25 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-06-28 | 2021-06-24 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-06-25 | 2021-06-23 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-06-24 | 2021-06-22 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-06-23 | 2021-06-21 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-06-22 | 2021-06-18 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-06-21 | 2021-06-17 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-06-18 | 2021-06-16 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-06-17 | 2021-06-15 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-06-16 | 2021-06-11 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-06-15 | 2021-06-10 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-06-11 | 2021-06-09 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-06-10 | 2021-06-08 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-06-09 | 2021-06-07 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-06-08 | 2021-06-04 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-06-07 | 2021-06-03 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-06-04 | 2021-06-02 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-06-03 | 2021-06-01 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-06-02 | 2021-05-31 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-06-01 | 2021-05-28 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-05-31 | 2021-05-27 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-05-28 | 2021-05-26 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-05-27 | 2021-05-25 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-05-26 | 2021-05-24 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-05-25 | 2021-05-21 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2021-05-24 | 2021-05-20 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2021-05-21 | 2021-05-18 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-05-20 | 2021-05-17 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2021-05-18 | 2021-05-14 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2021-05-17 | 2021-05-13 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2021-05-14 | 2021-05-12 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2021-05-13 | 2021-05-11 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2021-05-12 | 2021-05-10 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2021-05-11 | 2021-05-07 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-05-10 | 2021-05-06 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-05-07 | 2021-05-05 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-05-06 | 2021-05-04 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-05-05 | 2021-05-03 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-05-04 | 2021-04-30 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-05-03 | 2021-04-29 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-04-30 | 2021-04-28 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-04-29 | 2021-04-27 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-04-28 | 2021-04-26 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-04-27 | 2021-04-23 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-04-26 | 2021-04-22 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-04-23 | 2021-04-21 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-04-22 | 2021-04-20 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-04-21 | 2021-04-19 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-04-20 | 2021-04-16 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-04-19 | 2021-04-15 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-04-16 | 2021-04-14 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-04-15 | 2021-04-13 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-04-14 | 2021-04-12 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-04-13 | 2021-04-09 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-04-12 | 2021-04-08 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-04-09 | 2021-04-07 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-04-08 | 2021-04-01 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-04-07 | 2021-03-31 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2021-04-01 | 2021-03-30 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2021-03-31 | 2021-03-29 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2021-03-30 | 2021-03-26 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-03-29 | 2021-03-25 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2021-03-26 | 2021-03-24 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-03-25 | 2021-03-23 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-03-24 | 2021-03-22 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-03-23 | 2021-03-19 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2021-03-22 | 2021-03-18 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-03-19 | 2021-03-17 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2021-03-18 | 2021-03-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-03-17 | 2021-03-15 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2021-03-16 | 2021-03-12 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-03-15 | 2021-03-11 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-03-12 | 2021-03-10 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-03-11 | 2021-03-09 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-03-10 | 2021-03-08 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2021-03-09 | 2021-03-05 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-03-08 | 2021-03-04 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-03-05 | 2021-03-03 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-03-04 | 2021-03-02 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2021-03-03 | 2021-03-01 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2021-03-02 | 2021-02-26 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2021-03-01 | 2021-02-25 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2021-02-26 | 2021-02-24 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2021-02-25 | 2021-02-23 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2021-02-24 | 2021-02-22 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2021-02-23 | 2021-02-19 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2021-02-22 | 2021-02-18 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2021-02-19 | 2021-02-17 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2021-02-18 | 2021-02-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-02-17 | 2021-02-11 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-02-16 | 2021-02-09 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-02-10 | 2021-02-08 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2021-02-09 | 2021-02-05 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2021-02-08 | 2021-02-04 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2021-02-05 | 2021-02-03 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-02-04 | 2021-02-02 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-02-03 | 2021-02-01 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2021-02-02 | 2021-01-29 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2021-02-01 | 2021-01-28 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2021-01-29 | 2021-01-27 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2021-01-28 | 2021-01-26 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2021-01-27 | 2021-01-25 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-01-26 | 2021-01-22 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-01-25 | 2021-01-21 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-01-22 | 2021-01-20 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-01-21 | 2021-01-19 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-01-20 | 2021-01-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-01-19 | 2021-01-15 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2021-01-18 | 2021-01-14 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-01-15 | 2021-01-13 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-01-14 | 2021-01-12 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-01-13 | 2021-01-11 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-01-12 | 2021-01-08 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2021-01-11 | 2021-01-07 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-01-08 | 2021-01-06 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-01-07 | 2021-01-05 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2021-01-06 | 2021-01-04 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2021-01-05 | 2020-12-31 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2021-01-04 | 2020-12-29 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2020-12-30 | 2020-12-28 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-12-29 | 2020-12-24 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2020-12-28 | 2020-12-22 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2020-12-23 | 2020-12-21 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2020-12-22 | 2020-12-18 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2020-12-21 | 2020-12-17 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2020-12-18 | 2020-12-16 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2020-12-17 | 2020-12-15 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2020-12-16 | 2020-12-14 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2020-12-15 | 2020-12-11 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2020-12-14 | 2020-12-10 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-12-11 | 2020-12-09 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-12-10 | 2020-12-08 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-12-09 | 2020-12-07 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-12-08 | 2020-12-04 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-12-07 | 2020-12-03 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2020-12-04 | 2020-12-02 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-12-03 | 2020-12-01 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2020-12-02 | 2020-11-30 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-12-01 | 2020-11-27 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2020-11-30 | 2020-11-26 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2020-11-27 | 2020-11-25 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2020-11-26 | 2020-11-24 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2020-11-25 | 2020-11-23 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2020-11-24 | 2020-11-20 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2020-11-23 | 2020-11-19 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2020-11-20 | 2020-11-18 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-11-19 | 2020-11-17 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2020-11-18 | 2020-11-16 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2020-11-17 | 2020-11-13 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2020-11-16 | 2020-11-12 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2020-11-13 | 2020-11-11 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-11-12 | 2020-11-10 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2020-11-11 | 2020-11-09 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2020-11-10 | 2020-11-06 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2020-11-09 | 2020-11-05 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-11-06 | 2020-11-04 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-11-05 | 2020-11-03 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-11-04 | 2020-11-02 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-11-03 | 2020-10-30 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-11-02 | 2020-10-29 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-10-30 | 2020-10-28 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-10-29 | 2020-10-27 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-10-28 | 2020-10-23 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-10-27 | 2020-10-22 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-10-23 | 2020-10-21 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-10-22 | 2020-10-20 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-10-21 | 2020-10-19 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2020-10-20 | 2020-10-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-10-19 | 2020-10-15 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-10-16 | 2020-10-14 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2020-10-15 | 2020-10-12 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-10-14 | 2020-10-09 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-10-12 | 2020-10-08 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-10-09 | 2020-10-07 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-10-08 | 2020-10-06 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-10-07 | 2020-10-05 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2020-10-06 | 2020-09-30 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2020-10-05 | 2020-09-29 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2020-09-30 | 2020-09-28 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2020-09-29 | 2020-09-25 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2020-09-28 | 2020-09-24 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2020-09-25 | 2020-09-23 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2020-09-24 | 2020-09-22 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2020-09-23 | 2020-09-21 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2020-09-22 | 2020-09-18 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2020-09-21 | 2020-09-17 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2020-09-18 | 2020-09-16 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2020-09-17 | 2020-09-15 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2020-09-16 | 2020-09-14 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2020-09-15 | 2020-09-11 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2020-09-14 | 2020-09-10 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2020-09-11 | 2020-09-09 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2020-09-10 | 2020-09-08 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2020-09-09 | 2020-09-07 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-09-08 | 2020-09-04 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-09-07 | 2020-09-03 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-09-04 | 2020-09-02 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-09-03 | 2020-09-01 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-09-02 | 2020-08-31 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-09-01 | 2020-08-28 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2020-08-31 | 2020-08-27 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2020-08-28 | 2020-08-26 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2020-08-27 | 2020-08-25 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-08-26 | 2020-08-24 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-08-25 | 2020-08-21 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-08-24 | 2020-08-20 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-08-21 | 2020-08-19 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-08-20 | 2020-08-18 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-08-19 | 2020-08-17 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-08-18 | 2020-08-14 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-08-17 | 2020-08-13 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-08-14 | 2020-08-12 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-08-13 | 2020-08-11 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-08-12 | 2020-08-10 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2020-08-11 | 2020-08-07 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2020-08-10 | 2020-08-06 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2020-08-07 | 2020-08-05 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2020-08-06 | 2020-08-04 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2020-08-05 | 2020-08-03 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2020-08-04 | 2020-07-31 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2020-08-03 | 2020-07-30 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2020-07-31 | 2020-07-29 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2020-07-30 | 2020-07-28 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2020-07-29 | 2020-07-27 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2020-07-28 | 2020-07-24 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2020-07-27 | 2020-07-23 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2020-07-24 | 2020-07-22 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2020-07-23 | 2020-07-21 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2020-07-22 | 2020-07-20 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2020-07-21 | 2020-07-17 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2020-07-20 | 2020-07-16 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2020-07-17 | 2020-07-15 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2020-07-16 | 2020-07-14 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2020-07-15 | 2020-07-13 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2020-07-14 | 2020-07-10 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2020-07-13 | 2020-07-09 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2020-07-10 | 2020-07-08 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-07-09 | 2020-07-07 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2020-07-08 | 2020-07-06 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-07-07 | 2020-07-03 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2020-07-06 | 2020-07-02 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2020-07-03 | 2020-06-30 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-07-02 | 2020-06-29 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2020-06-30 | 2020-06-26 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2020-06-29 | 2020-06-24 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2020-06-26 | 2020-06-23 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-06-24 | 2020-06-22 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-06-23 | 2020-06-19 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2020-06-22 | 2020-06-18 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2020-06-19 | 2020-06-17 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2020-06-18 | 2020-06-16 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2020-06-17 | 2020-06-15 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2020-06-16 | 2020-06-12 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-06-15 | 2020-06-11 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-06-12 | 2020-06-10 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2020-06-11 | 2020-06-09 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2020-06-10 | 2020-06-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-06-09 | 2020-06-05 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2020-06-08 | 2020-06-04 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2020-06-05 | 2020-06-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2020-06-04 | 2020-06-02 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2020-06-03 | 2020-06-01 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2020-06-02 | 2020-05-29 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2020-06-01 | 2020-05-28 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2020-05-29 | 2020-05-27 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2020-05-28 | 2020-05-26 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2020-05-27 | 2020-05-25 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2020-05-26 | 2020-05-22 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-05-25 | 2020-05-21 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-05-22 | 2020-05-20 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-05-21 | 2020-05-19 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-05-20 | 2020-05-18 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-05-19 | 2020-05-15 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-05-18 | 2020-05-14 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-05-15 | 2020-05-13 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-05-14 | 2020-05-12 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-05-13 | 2020-05-11 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-05-12 | 2020-05-08 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-05-11 | 2020-05-07 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-05-08 | 2020-05-06 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-05-07 | 2020-05-05 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-05-06 | 2020-05-04 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-05-05 | 2020-04-29 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2020-05-04 | 2020-04-28 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2020-04-29 | 2020-04-27 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-04-28 | 2020-04-24 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-04-27 | 2020-04-23 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-04-24 | 2020-04-22 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-04-23 | 2020-04-21 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-04-22 | 2020-04-20 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-04-21 | 2020-04-17 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-04-20 | 2020-04-16 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-04-17 | 2020-04-15 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2020-04-16 | 2020-04-14 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-04-15 | 2020-04-09 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2020-04-14 | 2020-04-08 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-04-09 | 2020-04-07 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-04-08 | 2020-04-06 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-04-07 | 2020-04-03 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-04-06 | 2020-04-02 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-04-03 | 2020-04-01 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-04-02 | 2020-03-31 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-04-01 | 2020-03-30 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-03-31 | 2020-03-27 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-03-30 | 2020-03-26 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-03-27 | 2020-03-25 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-03-26 | 2020-03-24 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-03-25 | 2020-03-23 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-03-24 | 2020-03-20 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-03-23 | 2020-03-19 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-03-20 | 2020-03-18 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-03-19 | 2020-03-17 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-03-18 | 2020-03-16 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-03-17 | 2020-03-13 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-03-16 | 2020-03-12 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-03-13 | 2020-03-11 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-03-12 | 2020-03-10 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2020-03-11 | 2020-03-09 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2020-03-10 | 2020-03-06 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2020-03-09 | 2020-03-05 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2020-03-06 | 2020-03-04 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2020-03-05 | 2020-03-03 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2020-03-04 | 2020-03-02 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2020-03-03 | 2020-02-28 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2020-03-02 | 2020-02-27 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2020-02-28 | 2020-02-26 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2020-02-27 | 2020-02-25 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2020-02-26 | 2020-02-24 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2020-02-25 | 2020-02-21 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2020-02-24 | 2020-02-20 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2020-02-21 | 2020-02-19 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2020-02-20 | 2020-02-18 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2020-02-19 | 2020-02-17 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-02-18 | 2020-02-14 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-02-17 | 2020-02-13 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-02-14 | 2020-02-12 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-02-13 | 2020-02-11 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-02-12 | 2020-02-10 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-02-11 | 2020-02-07 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-02-10 | 2020-02-06 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-02-07 | 2020-02-05 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-02-06 | 2020-02-04 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-02-05 | 2020-02-03 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-02-04 | 2020-01-31 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-02-03 | 2020-01-30 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-01-31 | 2020-01-29 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-01-30 | 2020-01-24 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-01-29 | 2020-01-22 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-01-23 | 2020-01-21 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-01-22 | 2020-01-20 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-01-21 | 2020-01-17 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-01-20 | 2020-01-16 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2020-01-17 | 2020-01-15 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2020-01-16 | 2020-01-14 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2020-01-15 | 2020-01-13 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2020-01-14 | 2020-01-10 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2020-01-13 | 2020-01-09 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2020-01-10 | 2020-01-08 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2020-01-09 | 2020-01-07 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2020-01-08 | 2020-01-06 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2020-01-07 | 2020-01-03 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2020-01-06 | 2020-01-02 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-01-03 | 2019-12-31 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2020-01-02 | 2019-12-27 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-12-30 | 2019-12-24 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2019-12-27 | 2019-12-20 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2019-12-23 | 2019-12-19 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2019-12-20 | 2019-12-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2019-12-19 | 2019-12-17 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2019-12-18 | 2019-12-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2019-12-17 | 2019-12-13 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2019-12-16 | 2019-12-12 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2019-12-13 | 2019-12-11 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2019-12-12 | 2019-12-10 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-12-11 | 2019-12-09 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2019-12-10 | 2019-12-06 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2019-12-09 | 2019-12-05 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-12-06 | 2019-12-04 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2019-12-05 | 2019-12-03 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-12-04 | 2019-12-02 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2019-12-03 | 2019-11-29 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2019-12-02 | 2019-11-28 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2019-11-29 | 2019-11-27 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2019-11-28 | 2019-11-26 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2019-11-27 | 2019-11-25 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-26 | 2019-11-22 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-25 | 2019-11-21 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-22 | 2019-11-20 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-21 | 2019-11-19 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-20 | 2019-11-18 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-19 | 2019-11-15 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-18 | 2019-11-14 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-15 | 2019-11-13 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-14 | 2019-11-12 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-13 | 2019-11-11 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-12 | 2019-11-08 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-11 | 2019-11-07 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-08 | 2019-11-06 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-07 | 2019-11-05 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-06 | 2019-11-04 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-05 | 2019-11-01 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-04 | 2019-10-31 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-11-01 | 2019-10-30 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-10-31 | 2019-10-29 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2019-10-30 | 2019-10-28 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2019-10-29 | 2019-10-25 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2019-10-28 | 2019-10-24 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2019-10-25 | 2019-10-23 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2019-10-24 | 2019-10-22 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2019-10-23 | 2019-10-21 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2019-10-22 | 2019-10-18 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2019-10-21 | 2019-10-17 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2019-10-18 | 2019-10-16 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2019-10-17 | 2019-10-15 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2019-10-16 | 2019-10-14 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2019-10-15 | 2019-10-11 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2019-10-14 | 2019-10-10 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2019-10-11 | 2019-10-09 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2019-10-10 | 2019-10-08 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2019-10-09 | 2019-10-04 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2019-10-08 | 2019-10-03 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2019-10-04 | 2019-10-02 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2019-10-03 | 2019-09-30 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2019-10-02 | 2019-09-27 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2019-09-30 | 2019-09-26 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2019-09-27 | 2019-09-25 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2019-09-26 | 2019-09-24 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2019-09-25 | 2019-09-23 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2019-09-24 | 2019-09-20 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2019-09-23 | 2019-09-19 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2019-09-20 | 2019-09-18 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2019-09-19 | 2019-09-17 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2019-09-18 | 2019-09-16 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2019-09-17 | 2019-09-13 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2019-09-16 | 2019-09-12 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2019-09-13 | 2019-09-11 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2019-09-12 | 2019-09-10 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2019-09-11 | 2019-09-09 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2019-09-10 | 2019-09-06 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2019-09-09 | 2019-09-05 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2019-09-06 | 2019-09-04 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2019-09-05 | 2019-09-03 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2019-09-04 | 2019-09-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2019-09-03 | 2019-08-30 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2019-09-02 | 2019-08-29 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2019-08-30 | 2019-08-28 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2019-08-29 | 2019-08-27 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2019-08-28 | 2019-08-26 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2019-08-27 | 2019-08-23 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2019-08-26 | 2019-08-22 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2019-08-23 | 2019-08-21 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2019-08-22 | 2019-08-20 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2019-08-21 | 2019-08-19 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2019-08-20 | 2019-08-16 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2019-08-19 | 2019-08-15 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2019-08-16 | 2019-08-14 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2019-08-15 | 2019-08-13 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2019-08-14 | 2019-08-12 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2019-08-13 | 2019-08-09 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2019-08-12 | 2019-08-08 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2019-08-09 | 2019-08-07 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2019-08-08 | 2019-08-06 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2019-08-07 | 2019-08-05 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2019-08-06 | 2019-08-02 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2019-08-05 | 2019-08-01 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2019-08-02 | 2019-07-31 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2019-08-01 | 2019-07-30 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2019-07-31 | 2019-07-29 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2019-07-30 | 2019-07-26 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2019-07-29 | 2019-07-25 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2019-07-26 | 2019-07-24 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2019-07-25 | 2019-07-23 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2019-07-24 | 2019-07-22 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-07-23 | 2019-07-19 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-07-22 | 2019-07-18 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-07-19 | 2019-07-17 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-07-18 | 2019-07-16 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-07-17 | 2019-07-15 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2019-07-16 | 2019-07-12 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2019-07-15 | 2019-07-11 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2019-07-12 | 2019-07-10 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2019-07-11 | 2019-07-09 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2019-07-10 | 2019-07-08 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2019-07-09 | 2019-07-05 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2019-07-08 | 2019-07-04 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2019-07-05 | 2019-07-03 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2019-07-04 | 2019-07-02 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2019-07-03 | 2019-06-28 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2019-07-02 | 2019-06-27 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2019-06-28 | 2019-06-26 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2019-06-27 | 2019-06-25 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2019-06-26 | 2019-06-24 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2019-06-25 | 2019-06-21 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2019-06-24 | 2019-06-20 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-06-21 | 2019-06-19 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-06-20 | 2019-06-18 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-06-19 | 2019-06-17 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-06-18 | 2019-06-14 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-06-17 | 2019-06-13 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-06-14 | 2019-06-12 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-06-13 | 2019-06-11 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-06-12 | 2019-06-10 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-06-11 | 2019-06-06 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-06-10 | 2019-06-05 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-06-06 | 2019-06-04 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-06-05 | 2019-06-03 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-06-04 | 2019-05-31 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-06-03 | 2019-05-30 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-05-31 | 2019-05-29 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2019-05-30 | 2019-05-28 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2019-05-29 | 2019-05-27 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2019-05-28 | 2019-05-24 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2019-05-27 | 2019-05-23 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2019-05-24 | 2019-05-22 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2019-05-23 | 2019-05-21 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2019-05-22 | 2019-05-20 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2019-05-21 | 2019-05-17 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2019-05-20 | 2019-05-16 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2019-05-17 | 2019-05-15 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2019-05-16 | 2019-05-14 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2019-05-15 | 2019-05-10 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2019-05-14 | 2019-05-09 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2019-05-10 | 2019-05-08 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2019-05-09 | 2019-05-07 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2019-05-08 | 2019-05-06 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2019-05-07 | 2019-05-03 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2019-05-06 | 2019-05-02 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2019-05-03 | 2019-04-30 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2019-05-02 | 2019-04-29 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2019-04-30 | 2019-04-26 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2019-04-29 | 2019-04-25 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2019-04-26 | 2019-04-24 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2019-04-25 | 2019-04-23 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2019-04-24 | 2019-04-18 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2019-04-23 | 2019-04-17 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2019-04-18 | 2019-04-16 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2019-04-17 | 2019-04-15 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2019-04-16 | 2019-04-12 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2019-04-15 | 2019-04-11 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2019-04-12 | 2019-04-10 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2019-04-11 | 2019-04-09 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2019-04-10 | 2019-04-08 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2019-04-09 | 2019-04-04 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2019-04-08 | 2019-04-03 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2019-04-04 | 2019-04-02 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2019-04-03 | 2019-04-01 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2019-04-02 | 2019-03-29 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2019-04-01 | 2019-03-28 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2019-03-29 | 2019-03-27 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2019-03-28 | 2019-03-26 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2019-03-27 | 2019-03-25 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2019-03-26 | 2019-03-22 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2019-03-25 | 2019-03-21 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2019-03-22 | 2019-03-20 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2019-03-21 | 2019-03-19 | 2.651 | 6,000 | +0 | 0.00% | 15,906 |
| 2019-03-20 | 2019-03-18 | 2.498 | 6,000 | +115 | 0.00% | 14,988 |
| 2019-03-19 | 2019-03-15 | 2.294 | 5,885 | +0 | 0.00% | 13,501 |
| 2019-03-18 | 2019-03-14 | 2.294 | 5,885 | +5,885 | 0.00% | 13,501 |
| 2019-02-01 | 2019-01-30 | 2.039 | 0 | -17,654 | ||
| 2019-01-31 | 2019-01-29 | 2.039 | 17,654 | -14,711 | 0.01% | 36,000 |
| 2018-10-23 | 2018-10-19 | 2.215 | 32,365 | +1,078 | 0.02% | 71,689 |
| 2018-07-18 | 2018-07-16 | 2.712 | 31,287 | +624 | 0.02% | 84,851 |
| 2018-03-14 | 2018-03-12 | 4.090 | 30,663 | -16,726 | 0.02% | 125,399 |
| 2018-01-12 | 2018-01-10 | 3.939 | 47,389 | -4,646 | 0.03% | 186,661 |
| 2018-01-10 | 2018-01-08 | 4.412 | 52,035 | -8,362 | 0.03% | 229,601 |
| 2018-01-04 | 2018-01-02 | 3.261 | 60,397 | -18,584 | 0.04% | 196,949 |
| 2018-01-03 | 2017-12-29 | 3.551 | 78,981 | -929 | 0.05% | 280,499 |
| 2017-12-27 | 2017-12-21 | 3.229 | 79,910 | -9,292 | 0.05% | 257,999 |
| 2017-10-23 | 2017-10-19 | 2.896 | 89,202 | +1,346 | 0.05% | 258,298 |
| 2017-10-10 | 2017-10-06 | 2.830 | 87,856 | +9,152 | 0.05% | 248,640 |
| 2017-08-04 | 2017-08-02 | 2.480 | 78,704 | +9,151 | 0.05% | 195,219 |
| 2017-04-07 | 2017-04-05 | 3.824 | 69,553 | -7,321 | 0.04% | 266,002 |
| 2017-03-22 | 2017-03-20 | 3.366 | 76,874 | +1,008 | 0.05% | 258,754 |
| 2017-01-18 | 2017-01-16 | 3.432 | 75,866 | -6,322 | 0.05% | 260,401 |
| 2017-01-17 | 2017-01-13 | 3.322 | 82,188 | -5,419 | 0.05% | 273,000 |
| 2016-12-01 | 2016-11-29 | 3.322 | 87,607 | -9,031 | 0.05% | 291,001 |
| 2016-11-22 | 2016-11-18 | 3.377 | 96,638 | -9,032 | 0.06% | 326,348 |
| 2016-11-16 | 2016-11-14 | 2.934 | 105,670 | -18,063 | 0.06% | 310,050 |
| 2016-11-09 | 2016-11-07 | 2.491 | 123,733 | +11,741 | 0.08% | 308,249 |
| 2016-10-25 | 2016-10-20 | 2.647 | 111,992 | -9,032 | 0.07% | 296,445 |
| 2016-10-24 | 2016-10-19 | 2.681 | 121,024 | +2,060 | 0.07% | 324,443 |
| 2016-10-03 | 2016-09-29 | 2.410 | 118,964 | +8,878 | 0.07% | 286,760 |
| 2016-08-19 | 2016-08-17 | 2.681 | 110,086 | -17,756 | 0.07% | 295,120 |
| 2016-07-07 | 2016-07-05 | 2.839 | 127,842 | -17,756 | 0.08% | 362,881 |
| 2016-03-22 | 2016-03-18 | 2.772 | 145,598 | +2,447 | 0.09% | 403,665 |
| 2016-01-04 | 2015-12-29 | 2.807 | 143,151 | +17,458 | 0.09% | 401,801 |
| 2015-12-21 | 2015-12-17 | 2.463 | 125,693 | +17,457 | 0.08% | 309,600 |
| 2015-12-17 | 2015-12-15 | 2.486 | 108,236 | +11,347 | 0.07% | 269,080 |
| 2015-12-16 | 2015-12-14 | 2.520 | 96,889 | +8,729 | 0.06% | 244,201 |
| 2015-12-15 | 2015-12-11 | 2.543 | 88,160 | +3,492 | 0.06% | 224,220 |
| 2015-12-14 | 2015-12-10 | 2.520 | 84,668 | +873 | 0.05% | 213,399 |
| 2015-12-09 | 2015-12-07 | 2.463 | 83,795 | +1,745 | 0.05% | 206,399 |
| 2015-12-07 | 2015-12-03 | 2.463 | 82,050 | +873 | 0.05% | 202,101 |
| 2015-10-15 | 2015-10-13 | 2.509 | 81,177 | +2,966 | 0.05% | 203,670 |
| 2015-07-22 | 2015-07-20 | 3.329 | 78,211 | +25,229 | 0.05% | 260,398 |
| 2015-07-07 | 2015-07-03 | 3.115 | 52,982 | +8,410 | 0.04% | 165,060 |
| 2015-07-03 | 2015-06-30 | 3.270 | 44,572 | -24,389 | 0.03% | 145,750 |
| 2015-06-30 | 2015-06-26 | 3.448 | 68,961 | -9,250 | 0.05% | 237,801 |
| 2015-06-16 | 2015-06-12 | 3.425 | 78,211 | +23,547 | 0.05% | 267,838 |
| 2015-06-11 | 2015-06-09 | 3.508 | 54,664 | +10,092 | 0.04% | 191,750 |
| 2015-06-05 | 2015-06-03 | 3.686 | 44,572 | +10,933 | 0.03% | 164,299 |
| 2015-06-04 | 2015-06-02 | 3.579 | 33,639 | +16,819 | 0.02% | 120,399 |
| 2015-05-26 | 2015-05-21 | 3.234 | 16,820 | +16,820 | 0.01% | 54,401 |
| 2015-05-22 | 2015-05-20 | 3.246 | 0 | -16,820 | ||
| 2015-05-18 | 2015-05-14 | 3.139 | 16,820 | -5,046 | 0.01% | 52,801 |
| 2015-05-13 | 2015-05-11 | 3.199 | 21,866 | +5,046 | 0.01% | 69,941 |
| 2015-05-12 | 2015-05-08 | 3.472 | 16,820 | +8,410 | 0.01% | 58,401 |
| 2015-04-16 | 2015-04-14 | 3.068 | 8,410 | +8,410 | 0.01% | 25,800 |
| 2015-01-20 | 2015-01-16 | 3.318 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy