History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 412,000 | +0 | 0.23% | 160,680 |
| 2025-10-13 | 2025-10-09 | 0.370 | 412,000 | +0 | 0.23% | 152,440 |
| 2025-10-10 | 2025-10-08 | 0.295 | 412,000 | +0 | 0.23% | 121,540 |
| 2025-10-09 | 2025-10-06 | 0.300 | 412,000 | +0 | 0.23% | 123,600 |
| 2025-10-08 | 2025-10-03 | 0.275 | 412,000 | +0 | 0.23% | 113,300 |
| 2025-10-06 | 2025-10-02 | 0.285 | 412,000 | +0 | 0.23% | 117,420 |
| 2025-10-03 | 2025-09-30 | 0.330 | 412,000 | +0 | 0.23% | 135,960 |
| 2025-10-02 | 2025-09-29 | 0.380 | 412,000 | +0 | 0.23% | 156,560 |
| 2025-09-30 | 2025-09-26 | 0.380 | 412,000 | +0 | 0.23% | 156,560 |
| 2025-09-29 | 2025-09-25 | 0.260 | 412,000 | +0 | 0.23% | 107,120 |
| 2025-09-26 | 2025-09-24 | 0.260 | 412,000 | +0 | 0.23% | 107,120 |
| 2025-09-25 | 2025-09-23 | 0.260 | 412,000 | +0 | 0.23% | 107,120 |
| 2025-09-24 | 2025-09-22 | 0.260 | 412,000 | +0 | 0.23% | 107,120 |
| 2025-09-23 | 2025-09-19 | 0.260 | 412,000 | +0 | 0.23% | 107,120 |
| 2025-09-22 | 2025-09-18 | 0.260 | 412,000 | +0 | 0.23% | 107,120 |
| 2025-09-19 | 2025-09-17 | 0.260 | 412,000 | +0 | 0.23% | 107,120 |
| 2025-09-18 | 2025-09-16 | 0.260 | 412,000 | +0 | 0.23% | 107,120 |
| 2025-09-17 | 2025-09-15 | 0.260 | 412,000 | +0 | 0.23% | 107,120 |
| 2025-09-16 | 2025-09-12 | 0.260 | 412,000 | +0 | 0.23% | 107,120 |
| 2025-09-15 | 2025-09-11 | 0.260 | 412,000 | +0 | 0.23% | 107,120 |
| 2025-09-12 | 2025-09-10 | 0.270 | 412,000 | +0 | 0.23% | 111,240 |
| 2025-09-11 | 2025-09-09 | 0.270 | 412,000 | +0 | 0.23% | 111,240 |
| 2025-09-10 | 2025-09-08 | 0.270 | 412,000 | +0 | 0.23% | 111,240 |
| 2025-09-09 | 2025-09-05 | 0.270 | 412,000 | +0 | 0.23% | 111,240 |
| 2025-09-08 | 2025-09-04 | 0.270 | 412,000 | +0 | 0.23% | 111,240 |
| 2025-09-05 | 2025-09-03 | 0.270 | 412,000 | +0 | 0.23% | 111,240 |
| 2025-09-04 | 2025-09-02 | 0.275 | 412,000 | +0 | 0.23% | 113,300 |
| 2025-09-03 | 2025-09-01 | 0.275 | 412,000 | +0 | 0.23% | 113,300 |
| 2025-09-02 | 2025-08-29 | 0.275 | 412,000 | +0 | 0.23% | 113,300 |
| 2025-09-01 | 2025-08-28 | 0.300 | 412,000 | +0 | 0.23% | 123,600 |
| 2025-08-29 | 2025-08-27 | 0.300 | 412,000 | +0 | 0.23% | 123,600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 412,000 | +0 | 0.23% | 123,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 412,000 | +0 | 0.23% | 123,600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 412,000 | +0 | 0.23% | 123,600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 412,000 | +0 | 0.23% | 123,600 |
| 2025-08-22 | 2025-08-20 | 0.300 | 412,000 | +0 | 0.23% | 123,600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 412,000 | +0 | 0.23% | 123,600 |
| 2025-08-20 | 2025-08-18 | 0.300 | 412,000 | +0 | 0.23% | 123,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 412,000 | +0 | 0.23% | 123,600 |
| 2025-08-18 | 2025-08-14 | 0.290 | 412,000 | +0 | 0.23% | 119,480 |
| 2025-08-15 | 2025-08-13 | 0.290 | 412,000 | +0 | 0.23% | 119,480 |
| 2025-08-14 | 2025-08-12 | 0.290 | 412,000 | +0 | 0.23% | 119,480 |
| 2025-08-13 | 2025-08-11 | 0.305 | 412,000 | +0 | 0.23% | 125,660 |
| 2025-08-12 | 2025-08-08 | 0.305 | 412,000 | +0 | 0.23% | 125,660 |
| 2025-08-11 | 2025-08-07 | 0.305 | 412,000 | +0 | 0.23% | 125,660 |
| 2025-08-08 | 2025-08-06 | 0.305 | 412,000 | +0 | 0.23% | 125,660 |
| 2025-08-07 | 2025-08-05 | 0.305 | 412,000 | +0 | 0.23% | 125,660 |
| 2025-08-06 | 2025-08-04 | 0.305 | 412,000 | +0 | 0.23% | 125,660 |
| 2025-08-05 | 2025-08-01 | 0.305 | 412,000 | +0 | 0.23% | 125,660 |
| 2025-08-04 | 2025-07-31 | 0.305 | 412,000 | +0 | 0.23% | 125,660 |
| 2025-08-01 | 2025-07-30 | 0.345 | 412,000 | +0 | 0.23% | 142,140 |
| 2025-07-31 | 2025-07-29 | 0.345 | 412,000 | +0 | 0.23% | 142,140 |
| 2025-07-30 | 2025-07-28 | 0.345 | 412,000 | +0 | 0.23% | 142,140 |
| 2025-07-29 | 2025-07-25 | 0.345 | 412,000 | +0 | 0.23% | 142,140 |
| 2025-07-28 | 2025-07-24 | 0.345 | 412,000 | +0 | 0.23% | 142,140 |
| 2025-07-25 | 2025-07-23 | 0.345 | 412,000 | +0 | 0.23% | 142,140 |
| 2025-07-24 | 2025-07-22 | 0.270 | 412,000 | +0 | 0.23% | 111,240 |
| 2025-07-23 | 2025-07-21 | 0.315 | 412,000 | +0 | 0.23% | 129,780 |
| 2025-07-22 | 2025-07-18 | 0.315 | 412,000 | +0 | 0.23% | 129,780 |
| 2025-07-21 | 2025-07-17 | 0.315 | 412,000 | +0 | 0.23% | 129,780 |
| 2025-07-18 | 2025-07-16 | 0.315 | 412,000 | +0 | 0.23% | 129,780 |
| 2025-07-17 | 2025-07-15 | 0.315 | 412,000 | +0 | 0.23% | 129,780 |
| 2025-07-16 | 2025-07-14 | 0.315 | 412,000 | +0 | 0.23% | 129,780 |
| 2025-07-15 | 2025-07-11 | 0.335 | 412,000 | +0 | 0.23% | 138,020 |
| 2025-07-14 | 2025-07-10 | 0.305 | 412,000 | +0 | 0.23% | 125,660 |
| 2025-07-11 | 2025-07-09 | 0.315 | 412,000 | +0 | 0.23% | 129,780 |
| 2025-07-10 | 2025-07-08 | 0.270 | 412,000 | +0 | 0.23% | 111,240 |
| 2025-07-09 | 2025-07-07 | 0.270 | 412,000 | +0 | 0.23% | 111,240 |
| 2025-07-08 | 2025-07-04 | 0.270 | 412,000 | +0 | 0.23% | 111,240 |
| 2025-07-07 | 2025-07-03 | 0.270 | 412,000 | +0 | 0.23% | 111,240 |
| 2025-07-04 | 2025-07-02 | 0.330 | 412,000 | +0 | 0.23% | 135,960 |
| 2025-07-03 | 2025-06-30 | 0.260 | 412,000 | +0 | 0.23% | 107,120 |
| 2025-07-02 | 2025-06-27 | 0.260 | 412,000 | +0 | 0.23% | 107,120 |
| 2025-06-30 | 2025-06-26 | 0.260 | 412,000 | +0 | 0.23% | 107,120 |
| 2025-06-27 | 2025-06-25 | 0.260 | 412,000 | +0 | 0.23% | 107,120 |
| 2025-06-26 | 2025-06-24 | 0.240 | 412,000 | +0 | 0.23% | 98,880 |
| 2025-06-25 | 2025-06-23 | 0.238 | 412,000 | +0 | 0.23% | 98,056 |
| 2025-06-24 | 2025-06-20 | 0.244 | 412,000 | +0 | 0.23% | 100,528 |
| 2025-06-23 | 2025-06-19 | 0.232 | 412,000 | +0 | 0.23% | 95,584 |
| 2025-06-20 | 2025-06-18 | 0.232 | 412,000 | +0 | 0.23% | 95,584 |
| 2025-06-19 | 2025-06-17 | 0.232 | 412,000 | +0 | 0.23% | 95,584 |
| 2025-06-18 | 2025-06-16 | 0.233 | 412,000 | +0 | 0.23% | 95,996 |
| 2025-06-17 | 2025-06-13 | 0.241 | 412,000 | +0 | 0.23% | 99,292 |
| 2025-06-16 | 2025-06-12 | 0.232 | 412,000 | +0 | 0.23% | 95,584 |
| 2025-06-13 | 2025-06-11 | 0.232 | 412,000 | +0 | 0.23% | 95,584 |
| 2025-06-12 | 2025-06-10 | 0.236 | 412,000 | +0 | 0.23% | 97,232 |
| 2025-06-11 | 2025-06-09 | 0.236 | 412,000 | +0 | 0.23% | 97,232 |
| 2025-06-10 | 2025-06-06 | 0.236 | 412,000 | +0 | 0.23% | 97,232 |
| 2025-06-09 | 2025-06-05 | 0.232 | 412,000 | +0 | 0.23% | 95,584 |
| 2025-06-06 | 2025-06-04 | 0.238 | 412,000 | +0 | 0.23% | 98,056 |
| 2025-06-05 | 2025-06-03 | 0.231 | 412,000 | +0 | 0.23% | 95,172 |
| 2025-06-04 | 2025-06-02 | 0.236 | 412,000 | +0 | 0.23% | 97,232 |
| 2025-06-03 | 2025-05-30 | 0.280 | 412,000 | +0 | 0.23% | 115,360 |
| 2025-06-02 | 2025-05-29 | 0.290 | 412,000 | +0 | 0.23% | 119,480 |
| 2025-05-30 | 2025-05-28 | 0.315 | 412,000 | +0 | 0.23% | 129,780 |
| 2025-05-29 | 2025-05-27 | 0.320 | 412,000 | +0 | 0.23% | 131,840 |
| 2025-05-28 | 2025-05-26 | 0.320 | 412,000 | +0 | 0.23% | 131,840 |
| 2025-05-27 | 2025-05-23 | 0.320 | 412,000 | +0 | 0.23% | 131,840 |
| 2025-05-26 | 2025-05-22 | 0.270 | 412,000 | +0 | 0.23% | 111,240 |
| 2025-05-23 | 2025-05-21 | 0.275 | 412,000 | +0 | 0.23% | 113,300 |
| 2025-05-22 | 2025-05-20 | 0.275 | 412,000 | +0 | 0.23% | 113,300 |
| 2025-05-21 | 2025-05-19 | 0.275 | 412,000 | +0 | 0.23% | 113,300 |
| 2025-05-20 | 2025-05-16 | 0.330 | 412,000 | +0 | 0.23% | 135,960 |
| 2025-05-19 | 2025-05-15 | 0.330 | 412,000 | +0 | 0.23% | 135,960 |
| 2025-05-16 | 2025-05-14 | 0.330 | 412,000 | +0 | 0.23% | 135,960 |
| 2025-05-15 | 2025-05-13 | 0.330 | 412,000 | +0 | 0.23% | 135,960 |
| 2025-05-14 | 2025-05-12 | 0.330 | 412,000 | +0 | 0.23% | 135,960 |
| 2025-05-13 | 2025-05-09 | 0.330 | 412,000 | +0 | 0.23% | 135,960 |
| 2025-05-12 | 2025-05-08 | 0.330 | 412,000 | +0 | 0.23% | 135,960 |
| 2025-05-09 | 2025-05-07 | 0.330 | 412,000 | +0 | 0.23% | 135,960 |
| 2025-05-08 | 2025-05-06 | 0.330 | 412,000 | +0 | 0.23% | 135,960 |
| 2025-05-07 | 2025-05-02 | 0.330 | 412,000 | +0 | 0.23% | 135,960 |
| 2025-05-06 | 2025-04-30 | 0.330 | 412,000 | +0 | 0.23% | 135,960 |
| 2025-05-02 | 2025-04-29 | 0.250 | 412,000 | +0 | 0.23% | 103,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 412,000 | +0 | 0.23% | 103,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 412,000 | +0 | 0.23% | 103,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 412,000 | +0 | 0.23% | 103,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 412,000 | +0 | 0.23% | 103,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 412,000 | +0 | 0.23% | 103,000 |
| 2025-04-23 | 2025-04-17 | 0.240 | 412,000 | +0 | 0.23% | 98,880 |
| 2025-04-22 | 2025-04-16 | 0.220 | 412,000 | +0 | 0.23% | 90,640 |
| 2025-04-17 | 2025-04-15 | 0.220 | 412,000 | +0 | 0.23% | 90,640 |
| 2025-04-16 | 2025-04-14 | 0.220 | 412,000 | +0 | 0.23% | 90,640 |
| 2025-04-15 | 2025-04-11 | 0.220 | 412,000 | +0 | 0.23% | 90,640 |
| 2025-04-14 | 2025-04-10 | 0.220 | 412,000 | +0 | 0.23% | 90,640 |
| 2025-04-11 | 2025-04-09 | 0.220 | 412,000 | +0 | 0.23% | 90,640 |
| 2025-04-10 | 2025-04-08 | 0.220 | 412,000 | +0 | 0.23% | 90,640 |
| 2025-04-09 | 2025-04-07 | 0.242 | 412,000 | +0 | 0.23% | 99,704 |
| 2025-04-08 | 2025-04-03 | 0.243 | 412,000 | +0 | 0.23% | 100,116 |
| 2025-04-07 | 2025-04-02 | 0.244 | 412,000 | +0 | 0.23% | 100,528 |
| 2025-04-03 | 2025-04-01 | 0.244 | 412,000 | +0 | 0.23% | 100,528 |
| 2025-04-02 | 2025-03-31 | 0.244 | 412,000 | +0 | 0.23% | 100,528 |
| 2025-04-01 | 2025-03-28 | 0.248 | 412,000 | +0 | 0.23% | 102,176 |
| 2025-03-31 | 2025-03-27 | 0.250 | 412,000 | +0 | 0.23% | 103,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 412,000 | +0 | 0.23% | 103,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 412,000 | +0 | 0.23% | 103,000 |
| 2025-03-26 | 2025-03-24 | 0.250 | 412,000 | +0 | 0.23% | 103,000 |
| 2025-03-25 | 2025-03-21 | 0.250 | 412,000 | +0 | 0.23% | 103,000 |
| 2025-03-24 | 2025-03-20 | 0.240 | 412,000 | +0 | 0.23% | 98,880 |
| 2025-03-21 | 2025-03-19 | 0.210 | 412,000 | +0 | 0.23% | 86,520 |
| 2025-03-20 | 2025-03-18 | 0.210 | 412,000 | +0 | 0.23% | 86,520 |
| 2025-03-19 | 2025-03-17 | 0.207 | 412,000 | +0 | 0.23% | 85,284 |
| 2025-03-18 | 2025-03-14 | 0.230 | 412,000 | +0 | 0.23% | 94,760 |
| 2025-03-17 | 2025-03-13 | 0.230 | 412,000 | +0 | 0.23% | 94,760 |
| 2025-03-14 | 2025-03-12 | 0.230 | 412,000 | +0 | 0.23% | 94,760 |
| 2025-03-13 | 2025-03-11 | 0.230 | 412,000 | +0 | 0.23% | 94,760 |
| 2025-03-12 | 2025-03-10 | 0.230 | 412,000 | +0 | 0.23% | 94,760 |
| 2025-03-11 | 2025-03-07 | 0.240 | 412,000 | -4,000 | 0.23% | 98,880 |
| 2025-02-11 | 2025-02-07 | 0.275 | 416,000 | -1,000 | 0.23% | 114,400 |
| 2024-11-20 | 2024-11-18 | 0.410 | 417,000 | +5,000 | 0.23% | 170,970 |
| 2024-11-13 | 2024-11-11 | 0.400 | 412,000 | +7,000 | 0.23% | 164,800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 405,000 | +10,000 | 0.22% | 162,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 395,000 | +9,000 | 0.22% | 158,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 386,000 | +31,000 | 0.21% | 115,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 355,000 | +2,000 | 0.20% | 106,500 |
| 2024-09-04 | 2024-09-02 | 0.300 | 353,000 | +30,000 | 0.20% | 105,900 |
| 2024-02-29 | 2024-02-27 | 0.285 | 323,000 | +20,000 | 0.18% | 92,055 |
| 2023-04-20 | 2023-04-18 | 0.600 | 303,000 | -31,000 | 0.17% | 181,800 |
| 2023-03-24 | 2023-03-22 | 0.490 | 334,000 | -5,000 | 0.19% | 163,660 |
| 2023-02-03 | 2023-02-01 | 0.540 | 339,000 | +25,000 | 0.19% | 183,060 |
| 2023-01-26 | 2023-01-19 | 0.445 | 314,000 | -1,000 | 0.17% | 139,730 |
| 2023-01-18 | 2023-01-16 | 0.440 | 315,000 | -2,000 | 0.18% | 138,600 |
| 2022-12-19 | 2022-12-15 | 0.580 | 317,000 | -3,000 | 0.18% | 183,860 |
| 2022-08-03 | 2022-08-01 | 0.580 | 320,000 | +26,000 | 0.18% | 185,600 |
| 2022-06-20 | 2022-06-16 | 0.730 | 294,000 | -1,000 | 0.16% | 214,620 |
| 2022-06-17 | 2022-06-15 | 1.110 | 295,000 | -8,000 | 0.16% | 327,450 |
| 2022-05-24 | 2022-05-20 | 0.620 | 303,000 | +3,000 | 0.17% | 187,860 |
| 2021-11-30 | 2021-11-26 | 0.800 | 300,000 | +14,000 | 0.17% | 240,000 |
| 2021-11-23 | 2021-11-19 | 0.950 | 286,000 | -1,000 | 0.16% | 271,700 |
| 2021-11-16 | 2021-11-12 | 1.330 | 287,000 | -2,000 | 0.16% | 381,710 |
| 2021-11-15 | 2021-11-11 | 1.600 | 289,000 | -1,000 | 0.16% | 462,400 |
| 2021-11-12 | 2021-11-10 | 1.640 | 290,000 | -8,000 | 0.16% | 475,600 |
| 2021-08-20 | 2021-08-18 | 0.840 | 298,000 | -5,000 | 0.17% | 250,320 |
| 2021-08-10 | 2021-08-06 | 0.950 | 303,000 | -1,000 | 0.17% | 287,850 |
| 2021-03-24 | 2021-03-22 | 1.620 | 304,000 | -6,000 | 0.17% | 492,480 |
| 2021-03-23 | 2021-03-19 | 1.680 | 310,000 | +8,000 | 0.17% | 520,800 |
| 2021-03-22 | 2021-03-18 | 1.600 | 302,000 | -8,000 | 0.17% | 483,200 |
| 2021-03-19 | 2021-03-17 | 1.510 | 310,000 | -46,000 | 0.17% | 468,100 |
| 2021-03-18 | 2021-03-16 | 1.500 | 356,000 | -29,000 | 0.20% | 534,000 |
| 2021-03-08 | 2021-03-04 | 1.520 | 385,000 | +40,000 | 0.21% | 585,200 |
| 2021-03-05 | 2021-03-03 | 1.450 | 345,000 | +28,000 | 0.19% | 500,250 |
| 2021-03-04 | 2021-03-02 | 1.450 | 317,000 | +32,000 | 0.18% | 459,650 |
| 2021-02-18 | 2021-02-16 | 1.500 | 285,000 | +1,000 | 0.16% | 427,500 |
| 2021-02-16 | 2021-02-09 | 1.500 | 284,000 | +4,000 | 0.16% | 426,000 |
| 2021-01-28 | 2021-01-26 | 1.220 | 280,000 | -2,000 | 0.16% | 341,600 |
| 2021-01-22 | 2021-01-20 | 1.500 | 282,000 | +2,000 | 0.16% | 423,000 |
| 2021-01-21 | 2021-01-19 | 1.360 | 280,000 | +57,000 | 0.16% | 380,800 |
| 2021-01-20 | 2021-01-18 | 1.500 | 223,000 | +3,000 | 0.12% | 334,500 |
| 2021-01-19 | 2021-01-15 | 1.460 | 220,000 | +12,000 | 0.12% | 321,200 |
| 2021-01-15 | 2021-01-13 | 1.500 | 208,000 | +1,000 | 0.12% | 312,000 |
| 2021-01-14 | 2021-01-12 | 1.500 | 207,000 | +21,000 | 0.11% | 310,500 |
| 2021-01-13 | 2021-01-11 | 1.500 | 186,000 | +6,000 | 0.10% | 279,000 |
| 2021-01-12 | 2021-01-08 | 1.430 | 180,000 | +15,000 | 0.10% | 257,400 |
| 2021-01-11 | 2021-01-07 | 1.470 | 165,000 | +15,000 | 0.09% | 242,550 |
| 2021-01-08 | 2021-01-06 | 1.500 | 150,000 | +70,000 | 0.08% | 225,000 |
| 2021-01-07 | 2021-01-05 | 1.500 | 80,000 | +31,000 | 0.04% | 120,000 |
| 2021-01-05 | 2020-12-31 | 1.350 | 49,000 | +3,000 | 0.03% | 66,150 |
| 2021-01-04 | 2020-12-29 | 1.330 | 46,000 | +16,000 | 0.03% | 61,180 |
| 2020-12-30 | 2020-12-28 | 1.250 | 30,000 | +1,000 | 0.02% | 37,500 |
| 2020-05-28 | 2020-05-26 | 0.960 | 29,000 | -10,000 | 0.02% | 27,840 |
| 2019-06-27 | 2019-06-25 | 1.760 | 39,000 | +1,000 | 0.02% | 68,640 |
| 2019-03-20 | 2019-03-18 | 2.498 | 38,000 | +731 | 0.02% | 94,925 |
| 2018-11-26 | 2018-11-22 | 2.029 | 37,269 | +981 | 0.02% | 75,620 |
| 2018-10-23 | 2018-10-19 | 2.215 | 36,288 | +1,209 | 0.02% | 80,378 |
| 2018-09-18 | 2018-09-14 | 2.120 | 35,079 | +1,896 | 0.02% | 74,370 |
| 2018-07-18 | 2018-07-16 | 2.712 | 33,183 | +661 | 0.02% | 89,994 |
| 2018-02-12 | 2018-02-08 | 4.111 | 32,522 | -1,858 | 0.02% | 133,701 |
| 2018-02-09 | 2018-02-07 | 4.359 | 34,380 | -10,221 | 0.02% | 149,850 |
| 2018-02-07 | 2018-02-05 | 4.273 | 44,601 | +1,858 | 0.03% | 190,559 |
| 2018-01-31 | 2018-01-29 | 4.359 | 42,743 | -5,575 | 0.03% | 186,301 |
| 2018-01-30 | 2018-01-26 | 4.337 | 48,318 | -929 | 0.03% | 209,560 |
| 2018-01-25 | 2018-01-23 | 4.369 | 49,247 | -35,309 | 0.03% | 215,179 |
| 2018-01-15 | 2018-01-11 | 3.993 | 84,556 | -41,814 | 0.05% | 337,609 |
| 2018-01-11 | 2018-01-09 | 4.090 | 126,370 | -9,292 | 0.08% | 516,800 |
| 2018-01-10 | 2018-01-08 | 4.412 | 135,662 | +41,814 | 0.08% | 598,601 |
| 2018-01-03 | 2017-12-29 | 3.551 | 93,848 | -17,655 | 0.06% | 333,299 |
| 2017-12-05 | 2017-12-01 | 2.949 | 111,503 | -2,787 | 0.07% | 328,800 |
| 2017-10-26 | 2017-10-24 | 2.691 | 114,290 | -4,646 | 0.07% | 307,499 |
| 2017-10-23 | 2017-10-19 | 2.896 | 118,936 | +1,795 | 0.07% | 344,397 |
| 2017-09-14 | 2017-09-12 | 3.049 | 117,141 | +30,200 | 0.07% | 357,119 |
| 2017-09-08 | 2017-09-06 | 2.928 | 86,941 | +54,910 | 0.05% | 254,601 |
| 2017-07-25 | 2017-07-21 | 2.732 | 32,031 | +8,237 | 0.02% | 87,501 |
| 2017-06-09 | 2017-06-07 | 3.715 | 23,794 | -10,067 | 0.01% | 88,399 |
| 2017-04-11 | 2017-04-07 | 3.398 | 33,861 | +2,745 | 0.02% | 115,070 |
| 2017-04-07 | 2017-04-05 | 3.824 | 31,116 | +6,407 | 0.02% | 119,001 |
| 2017-03-27 | 2017-03-23 | 3.234 | 24,709 | +4,575 | 0.01% | 79,918 |
| 2017-03-22 | 2017-03-20 | 3.366 | 20,134 | +264 | 0.01% | 67,770 |
| 2017-02-07 | 2017-02-03 | 3.399 | 19,870 | +2,710 | 0.01% | 67,541 |
| 2017-02-02 | 2017-01-27 | 3.366 | 17,160 | -8,129 | 0.01% | 57,760 |
| 2017-01-24 | 2017-01-20 | 3.432 | 25,289 | +7,226 | 0.02% | 86,801 |
| 2016-12-08 | 2016-12-06 | 3.377 | 18,063 | -2,710 | 0.01% | 60,999 |
| 2016-12-06 | 2016-12-02 | 3.288 | 20,773 | -6,322 | 0.01% | 68,311 |
| 2016-11-18 | 2016-11-16 | 3.432 | 27,095 | +9,032 | 0.02% | 93,000 |
| 2016-11-16 | 2016-11-14 | 2.934 | 18,063 | -47,868 | 0.01% | 52,999 |
| 2016-11-11 | 2016-11-09 | 2.524 | 65,931 | -9,032 | 0.04% | 166,440 |
| 2016-11-09 | 2016-11-07 | 2.491 | 74,963 | -20,772 | 0.05% | 186,751 |
| 2016-10-24 | 2016-10-19 | 2.681 | 95,735 | +1,629 | 0.06% | 256,648 |
| 2016-06-02 | 2016-05-31 | 2.422 | 94,106 | -78,125 | 0.06% | 227,901 |
| 2016-03-22 | 2016-03-18 | 2.772 | 172,231 | +2,894 | 0.11% | 477,504 |
| 2016-01-26 | 2016-01-22 | 2.543 | 169,337 | +51,500 | 0.11% | 430,681 |
| 2015-12-28 | 2015-12-22 | 2.669 | 117,837 | +25,313 | 0.07% | 314,549 |
| 2015-11-11 | 2015-11-09 | 2.520 | 92,524 | -26,186 | 0.06% | 233,200 |
| 2015-10-15 | 2015-10-13 | 2.509 | 118,710 | +4,336 | 0.08% | 297,839 |
| 2015-08-27 | 2015-08-25 | 2.319 | 114,374 | -16,819 | 0.08% | 265,200 |
| 2015-08-18 | 2015-08-14 | 2.973 | 131,193 | +8,409 | 0.09% | 389,999 |
| 2015-08-13 | 2015-08-11 | 2.973 | 122,784 | +16,820 | 0.08% | 365,001 |
| 2015-07-07 | 2015-07-03 | 3.115 | 105,964 | +1,682 | 0.07% | 330,120 |
| 2015-06-29 | 2015-06-25 | 3.520 | 104,282 | -841 | 0.07% | 367,040 |
| 2015-06-15 | 2015-06-11 | 3.341 | 105,123 | +16,820 | 0.07% | 351,250 |
| 2015-06-11 | 2015-06-09 | 3.508 | 88,303 | +3,364 | 0.06% | 309,749 |
| 2015-06-08 | 2015-06-04 | 3.710 | 84,939 | +63,914 | 0.06% | 315,119 |
| 2015-05-28 | 2015-05-26 | 3.496 | 21,025 | +841 | 0.01% | 73,501 |
| 2015-05-27 | 2015-05-22 | 3.508 | 20,184 | -10,932 | 0.01% | 70,801 |
| 2015-05-19 | 2015-05-15 | 3.329 | 31,116 | +8,409 | 0.02% | 103,599 |
| 2015-05-18 | 2015-05-14 | 3.139 | 22,707 | -5,045 | 0.02% | 71,281 |
| 2015-05-15 | 2015-05-13 | 3.175 | 27,752 | -5,887 | 0.02% | 88,109 |
| 2015-05-14 | 2015-05-12 | 3.306 | 33,639 | -1,682 | 0.02% | 111,199 |
| 2015-05-13 | 2015-05-11 | 3.199 | 35,321 | +16,819 | 0.02% | 112,979 |
| 2015-05-07 | 2015-05-05 | 3.258 | 18,502 | +4,205 | 0.01% | 60,281 |
| 2015-05-04 | 2015-04-29 | 3.068 | 14,297 | +10,933 | 0.01% | 43,861 |
| 2015-04-20 | 2015-04-16 | 3.020 | 3,364 | +2,523 | 0.00% | 10,160 |
| 2015-04-13 | 2015-04-09 | 3.020 | 841 | +841 | 0.00% | 2,540 |
| 2015-02-24 | 2015-02-18 | 3.211 | 0 | -8,410 | ||
| 2015-02-23 | 2015-02-16 | 3.329 | 8,410 | +8,410 | 0.01% | 28,001 |
| 2015-01-26 | 2015-01-22 | 3.222 | 0 | -5,046 | ||
| 2015-01-23 | 2015-01-21 | 3.270 | 5,046 | -54,664 | 0.00% | 16,500 |
| 2015-01-22 | 2015-01-20 | 3.115 | 59,710 | +841 | 0.04% | 186,020 |
| 2015-01-21 | 2015-01-19 | 3.270 | 58,869 | -1,682 | 0.04% | 192,500 |
| 2015-01-20 | 2015-01-16 | 3.318 | 60,551 | 0.04% | 200,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy