History of CCASS shareholding
Participant: CHINA SUNRISE SECURITIES (INTL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 10,999,000 | +0 | 6.11% | 4,289,610 |
| 2025-10-13 | 2025-10-09 | 0.370 | 10,999,000 | +0 | 6.11% | 4,069,630 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,999,000 | +0 | 6.11% | 3,244,705 |
| 2025-10-09 | 2025-10-06 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-10-08 | 2025-10-03 | 0.275 | 10,999,000 | +0 | 6.11% | 3,024,725 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,999,000 | +0 | 6.11% | 3,134,715 |
| 2025-10-03 | 2025-09-30 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,999,000 | +0 | 6.11% | 4,179,620 |
| 2025-09-30 | 2025-09-26 | 0.380 | 10,999,000 | +0 | 6.11% | 4,179,620 |
| 2025-09-29 | 2025-09-25 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-09-26 | 2025-09-24 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-09-25 | 2025-09-23 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-09-24 | 2025-09-22 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-09-23 | 2025-09-19 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-09-22 | 2025-09-18 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-09-19 | 2025-09-17 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-09-18 | 2025-09-16 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-09-17 | 2025-09-15 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-09-16 | 2025-09-12 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-09-15 | 2025-09-11 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-09-12 | 2025-09-10 | 0.270 | 10,999,000 | +0 | 6.11% | 2,969,730 |
| 2025-09-11 | 2025-09-09 | 0.270 | 10,999,000 | +0 | 6.11% | 2,969,730 |
| 2025-09-10 | 2025-09-08 | 0.270 | 10,999,000 | +0 | 6.11% | 2,969,730 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,999,000 | +0 | 6.11% | 2,969,730 |
| 2025-09-08 | 2025-09-04 | 0.270 | 10,999,000 | +0 | 6.11% | 2,969,730 |
| 2025-09-05 | 2025-09-03 | 0.270 | 10,999,000 | +0 | 6.11% | 2,969,730 |
| 2025-09-04 | 2025-09-02 | 0.275 | 10,999,000 | +0 | 6.11% | 3,024,725 |
| 2025-09-03 | 2025-09-01 | 0.275 | 10,999,000 | +0 | 6.11% | 3,024,725 |
| 2025-09-02 | 2025-08-29 | 0.275 | 10,999,000 | +0 | 6.11% | 3,024,725 |
| 2025-09-01 | 2025-08-28 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-08-29 | 2025-08-27 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-08-28 | 2025-08-26 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-08-27 | 2025-08-25 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-08-26 | 2025-08-22 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-08-25 | 2025-08-21 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-08-22 | 2025-08-20 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-08-21 | 2025-08-19 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-08-20 | 2025-08-18 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-08-19 | 2025-08-15 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-08-18 | 2025-08-14 | 0.290 | 10,999,000 | +0 | 6.11% | 3,189,710 |
| 2025-08-15 | 2025-08-13 | 0.290 | 10,999,000 | +0 | 6.11% | 3,189,710 |
| 2025-08-14 | 2025-08-12 | 0.290 | 10,999,000 | +0 | 6.11% | 3,189,710 |
| 2025-08-13 | 2025-08-11 | 0.305 | 10,999,000 | +0 | 6.11% | 3,354,695 |
| 2025-08-12 | 2025-08-08 | 0.305 | 10,999,000 | +0 | 6.11% | 3,354,695 |
| 2025-08-11 | 2025-08-07 | 0.305 | 10,999,000 | +0 | 6.11% | 3,354,695 |
| 2025-08-08 | 2025-08-06 | 0.305 | 10,999,000 | +0 | 6.11% | 3,354,695 |
| 2025-08-07 | 2025-08-05 | 0.305 | 10,999,000 | +0 | 6.11% | 3,354,695 |
| 2025-08-06 | 2025-08-04 | 0.305 | 10,999,000 | +0 | 6.11% | 3,354,695 |
| 2025-08-05 | 2025-08-01 | 0.305 | 10,999,000 | +0 | 6.11% | 3,354,695 |
| 2025-08-04 | 2025-07-31 | 0.305 | 10,999,000 | +0 | 6.11% | 3,354,695 |
| 2025-08-01 | 2025-07-30 | 0.345 | 10,999,000 | +0 | 6.11% | 3,794,655 |
| 2025-07-31 | 2025-07-29 | 0.345 | 10,999,000 | +0 | 6.11% | 3,794,655 |
| 2025-07-30 | 2025-07-28 | 0.345 | 10,999,000 | +0 | 6.11% | 3,794,655 |
| 2025-07-29 | 2025-07-25 | 0.345 | 10,999,000 | +0 | 6.11% | 3,794,655 |
| 2025-07-28 | 2025-07-24 | 0.345 | 10,999,000 | +0 | 6.11% | 3,794,655 |
| 2025-07-25 | 2025-07-23 | 0.345 | 10,999,000 | +0 | 6.11% | 3,794,655 |
| 2025-07-24 | 2025-07-22 | 0.270 | 10,999,000 | +0 | 6.11% | 2,969,730 |
| 2025-07-23 | 2025-07-21 | 0.315 | 10,999,000 | +0 | 6.11% | 3,464,685 |
| 2025-07-22 | 2025-07-18 | 0.315 | 10,999,000 | +0 | 6.11% | 3,464,685 |
| 2025-07-21 | 2025-07-17 | 0.315 | 10,999,000 | +0 | 6.11% | 3,464,685 |
| 2025-07-18 | 2025-07-16 | 0.315 | 10,999,000 | +0 | 6.11% | 3,464,685 |
| 2025-07-17 | 2025-07-15 | 0.315 | 10,999,000 | +0 | 6.11% | 3,464,685 |
| 2025-07-16 | 2025-07-14 | 0.315 | 10,999,000 | +0 | 6.11% | 3,464,685 |
| 2025-07-15 | 2025-07-11 | 0.335 | 10,999,000 | +0 | 6.11% | 3,684,665 |
| 2025-07-14 | 2025-07-10 | 0.305 | 10,999,000 | +0 | 6.11% | 3,354,695 |
| 2025-07-11 | 2025-07-09 | 0.315 | 10,999,000 | +0 | 6.11% | 3,464,685 |
| 2025-07-10 | 2025-07-08 | 0.270 | 10,999,000 | +0 | 6.11% | 2,969,730 |
| 2025-07-09 | 2025-07-07 | 0.270 | 10,999,000 | +0 | 6.11% | 2,969,730 |
| 2025-07-08 | 2025-07-04 | 0.270 | 10,999,000 | +0 | 6.11% | 2,969,730 |
| 2025-07-07 | 2025-07-03 | 0.270 | 10,999,000 | +0 | 6.11% | 2,969,730 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2025-07-03 | 2025-06-30 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-07-02 | 2025-06-27 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-06-30 | 2025-06-26 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-06-27 | 2025-06-25 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-06-26 | 2025-06-24 | 0.240 | 10,999,000 | +0 | 6.11% | 2,639,760 |
| 2025-06-25 | 2025-06-23 | 0.238 | 10,999,000 | +0 | 6.11% | 2,617,762 |
| 2025-06-24 | 2025-06-20 | 0.244 | 10,999,000 | +0 | 6.11% | 2,683,756 |
| 2025-06-23 | 2025-06-19 | 0.232 | 10,999,000 | +0 | 6.11% | 2,551,768 |
| 2025-06-20 | 2025-06-18 | 0.232 | 10,999,000 | +0 | 6.11% | 2,551,768 |
| 2025-06-19 | 2025-06-17 | 0.232 | 10,999,000 | +0 | 6.11% | 2,551,768 |
| 2025-06-18 | 2025-06-16 | 0.233 | 10,999,000 | +0 | 6.11% | 2,562,767 |
| 2025-06-17 | 2025-06-13 | 0.241 | 10,999,000 | +0 | 6.11% | 2,650,759 |
| 2025-06-16 | 2025-06-12 | 0.232 | 10,999,000 | +0 | 6.11% | 2,551,768 |
| 2025-06-13 | 2025-06-11 | 0.232 | 10,999,000 | +0 | 6.11% | 2,551,768 |
| 2025-06-12 | 2025-06-10 | 0.236 | 10,999,000 | +0 | 6.11% | 2,595,764 |
| 2025-06-11 | 2025-06-09 | 0.236 | 10,999,000 | +0 | 6.11% | 2,595,764 |
| 2025-06-10 | 2025-06-06 | 0.236 | 10,999,000 | +0 | 6.11% | 2,595,764 |
| 2025-06-09 | 2025-06-05 | 0.232 | 10,999,000 | +0 | 6.11% | 2,551,768 |
| 2025-06-06 | 2025-06-04 | 0.238 | 10,999,000 | +0 | 6.11% | 2,617,762 |
| 2025-06-05 | 2025-06-03 | 0.231 | 10,999,000 | +0 | 6.11% | 2,540,769 |
| 2025-06-04 | 2025-06-02 | 0.236 | 10,999,000 | +0 | 6.11% | 2,595,764 |
| 2025-06-03 | 2025-05-30 | 0.280 | 10,999,000 | +0 | 6.11% | 3,079,720 |
| 2025-06-02 | 2025-05-29 | 0.290 | 10,999,000 | +0 | 6.11% | 3,189,710 |
| 2025-05-30 | 2025-05-28 | 0.315 | 10,999,000 | +0 | 6.11% | 3,464,685 |
| 2025-05-29 | 2025-05-27 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2025-05-28 | 2025-05-26 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2025-05-27 | 2025-05-23 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2025-05-26 | 2025-05-22 | 0.270 | 10,999,000 | +0 | 6.11% | 2,969,730 |
| 2025-05-23 | 2025-05-21 | 0.275 | 10,999,000 | +0 | 6.11% | 3,024,725 |
| 2025-05-22 | 2025-05-20 | 0.275 | 10,999,000 | +0 | 6.11% | 3,024,725 |
| 2025-05-21 | 2025-05-19 | 0.275 | 10,999,000 | +0 | 6.11% | 3,024,725 |
| 2025-05-20 | 2025-05-16 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2025-05-19 | 2025-05-15 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2025-05-16 | 2025-05-14 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2025-05-15 | 2025-05-13 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2025-05-14 | 2025-05-12 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2025-05-13 | 2025-05-09 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2025-05-12 | 2025-05-08 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2025-05-09 | 2025-05-07 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2025-05-08 | 2025-05-06 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2025-05-07 | 2025-05-02 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2025-05-06 | 2025-04-30 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2025-05-02 | 2025-04-29 | 0.250 | 10,999,000 | +0 | 6.11% | 2,749,750 |
| 2025-04-30 | 2025-04-28 | 0.250 | 10,999,000 | +0 | 6.11% | 2,749,750 |
| 2025-04-29 | 2025-04-25 | 0.250 | 10,999,000 | +0 | 6.11% | 2,749,750 |
| 2025-04-28 | 2025-04-24 | 0.250 | 10,999,000 | +0 | 6.11% | 2,749,750 |
| 2025-04-25 | 2025-04-23 | 0.250 | 10,999,000 | +0 | 6.11% | 2,749,750 |
| 2025-04-24 | 2025-04-22 | 0.250 | 10,999,000 | +0 | 6.11% | 2,749,750 |
| 2025-04-23 | 2025-04-17 | 0.240 | 10,999,000 | +0 | 6.11% | 2,639,760 |
| 2025-04-22 | 2025-04-16 | 0.220 | 10,999,000 | +0 | 6.11% | 2,419,780 |
| 2025-04-17 | 2025-04-15 | 0.220 | 10,999,000 | +0 | 6.11% | 2,419,780 |
| 2025-04-16 | 2025-04-14 | 0.220 | 10,999,000 | +0 | 6.11% | 2,419,780 |
| 2025-04-15 | 2025-04-11 | 0.220 | 10,999,000 | +0 | 6.11% | 2,419,780 |
| 2025-04-14 | 2025-04-10 | 0.220 | 10,999,000 | +0 | 6.11% | 2,419,780 |
| 2025-04-11 | 2025-04-09 | 0.220 | 10,999,000 | +0 | 6.11% | 2,419,780 |
| 2025-04-10 | 2025-04-08 | 0.220 | 10,999,000 | +0 | 6.11% | 2,419,780 |
| 2025-04-09 | 2025-04-07 | 0.242 | 10,999,000 | +0 | 6.11% | 2,661,758 |
| 2025-04-08 | 2025-04-03 | 0.243 | 10,999,000 | +0 | 6.11% | 2,672,757 |
| 2025-04-07 | 2025-04-02 | 0.244 | 10,999,000 | +0 | 6.11% | 2,683,756 |
| 2025-04-03 | 2025-04-01 | 0.244 | 10,999,000 | +0 | 6.11% | 2,683,756 |
| 2025-04-02 | 2025-03-31 | 0.244 | 10,999,000 | +0 | 6.11% | 2,683,756 |
| 2025-04-01 | 2025-03-28 | 0.248 | 10,999,000 | +0 | 6.11% | 2,727,752 |
| 2025-03-31 | 2025-03-27 | 0.250 | 10,999,000 | +0 | 6.11% | 2,749,750 |
| 2025-03-28 | 2025-03-26 | 0.250 | 10,999,000 | +0 | 6.11% | 2,749,750 |
| 2025-03-27 | 2025-03-25 | 0.250 | 10,999,000 | +0 | 6.11% | 2,749,750 |
| 2025-03-26 | 2025-03-24 | 0.250 | 10,999,000 | +0 | 6.11% | 2,749,750 |
| 2025-03-25 | 2025-03-21 | 0.250 | 10,999,000 | +0 | 6.11% | 2,749,750 |
| 2025-03-24 | 2025-03-20 | 0.240 | 10,999,000 | +0 | 6.11% | 2,639,760 |
| 2025-03-21 | 2025-03-19 | 0.210 | 10,999,000 | +0 | 6.11% | 2,309,790 |
| 2025-03-20 | 2025-03-18 | 0.210 | 10,999,000 | +0 | 6.11% | 2,309,790 |
| 2025-03-19 | 2025-03-17 | 0.207 | 10,999,000 | +0 | 6.11% | 2,276,793 |
| 2025-03-18 | 2025-03-14 | 0.230 | 10,999,000 | +0 | 6.11% | 2,529,770 |
| 2025-03-17 | 2025-03-13 | 0.230 | 10,999,000 | +0 | 6.11% | 2,529,770 |
| 2025-03-14 | 2025-03-12 | 0.230 | 10,999,000 | +0 | 6.11% | 2,529,770 |
| 2025-03-13 | 2025-03-11 | 0.230 | 10,999,000 | +0 | 6.11% | 2,529,770 |
| 2025-03-12 | 2025-03-10 | 0.230 | 10,999,000 | +0 | 6.11% | 2,529,770 |
| 2025-03-11 | 2025-03-07 | 0.240 | 10,999,000 | +0 | 6.11% | 2,639,760 |
| 2025-03-10 | 2025-03-06 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-03-07 | 2025-03-05 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-03-06 | 2025-03-04 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2025-03-05 | 2025-03-03 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2025-03-04 | 2025-02-28 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2025-03-03 | 2025-02-27 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2025-02-28 | 2025-02-26 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2025-02-27 | 2025-02-25 | 0.340 | 10,999,000 | +0 | 6.11% | 3,739,660 |
| 2025-02-26 | 2025-02-24 | 0.228 | 10,999,000 | +0 | 6.11% | 2,507,772 |
| 2025-02-25 | 2025-02-21 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-02-24 | 2025-02-20 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-02-21 | 2025-02-19 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-02-20 | 2025-02-18 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2025-02-19 | 2025-02-17 | 0.250 | 10,999,000 | +0 | 6.11% | 2,749,750 |
| 2025-02-18 | 2025-02-14 | 0.250 | 10,999,000 | +0 | 6.11% | 2,749,750 |
| 2025-02-17 | 2025-02-13 | 0.250 | 10,999,000 | +0 | 6.11% | 2,749,750 |
| 2025-02-14 | 2025-02-12 | 0.250 | 10,999,000 | +0 | 6.11% | 2,749,750 |
| 2025-02-13 | 2025-02-11 | 0.245 | 10,999,000 | +0 | 6.11% | 2,694,755 |
| 2025-02-12 | 2025-02-10 | 0.240 | 10,999,000 | +0 | 6.11% | 2,639,760 |
| 2025-02-11 | 2025-02-07 | 0.275 | 10,999,000 | +0 | 6.11% | 3,024,725 |
| 2025-02-10 | 2025-02-06 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-02-07 | 2025-02-05 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-02-06 | 2025-02-04 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-02-05 | 2025-02-03 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-02-04 | 2025-01-28 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-02-03 | 2025-01-24 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-01-27 | 2025-01-23 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-01-24 | 2025-01-22 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-01-23 | 2025-01-21 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-01-22 | 2025-01-20 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-01-21 | 2025-01-17 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-01-20 | 2025-01-16 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-01-17 | 2025-01-15 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-01-16 | 2025-01-14 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-01-15 | 2025-01-13 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-01-14 | 2025-01-10 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-01-13 | 2025-01-09 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2025-01-10 | 2025-01-08 | 0.310 | 10,999,000 | +0 | 6.11% | 3,409,690 |
| 2025-01-09 | 2025-01-07 | 0.315 | 10,999,000 | +0 | 6.11% | 3,464,685 |
| 2025-01-08 | 2025-01-06 | 0.315 | 10,999,000 | +0 | 6.11% | 3,464,685 |
| 2025-01-07 | 2025-01-03 | 0.315 | 10,999,000 | +0 | 6.11% | 3,464,685 |
| 2025-01-06 | 2025-01-02 | 0.315 | 10,999,000 | +0 | 6.11% | 3,464,685 |
| 2025-01-03 | 2024-12-31 | 0.315 | 10,999,000 | +0 | 6.11% | 3,464,685 |
| 2025-01-02 | 2024-12-27 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2024-12-30 | 2024-12-24 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2024-12-27 | 2024-12-20 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2024-12-23 | 2024-12-19 | 0.330 | 10,999,000 | +0 | 6.11% | 3,629,670 |
| 2024-12-20 | 2024-12-18 | 0.340 | 10,999,000 | +0 | 6.11% | 3,739,660 |
| 2024-12-19 | 2024-12-17 | 0.350 | 10,999,000 | +0 | 6.11% | 3,849,650 |
| 2024-12-18 | 2024-12-16 | 0.350 | 10,999,000 | +0 | 6.11% | 3,849,650 |
| 2024-12-17 | 2024-12-13 | 0.350 | 10,999,000 | +0 | 6.11% | 3,849,650 |
| 2024-12-16 | 2024-12-12 | 0.355 | 10,999,000 | +0 | 6.11% | 3,904,645 |
| 2024-12-13 | 2024-12-11 | 0.355 | 10,999,000 | +0 | 6.11% | 3,904,645 |
| 2024-12-12 | 2024-12-10 | 0.355 | 10,999,000 | +0 | 6.11% | 3,904,645 |
| 2024-12-11 | 2024-12-09 | 0.355 | 10,999,000 | +0 | 6.11% | 3,904,645 |
| 2024-12-10 | 2024-12-06 | 0.355 | 10,999,000 | +0 | 6.11% | 3,904,645 |
| 2024-12-09 | 2024-12-05 | 0.355 | 10,999,000 | +0 | 6.11% | 3,904,645 |
| 2024-12-06 | 2024-12-04 | 0.355 | 10,999,000 | +0 | 6.11% | 3,904,645 |
| 2024-12-05 | 2024-12-03 | 0.405 | 10,999,000 | +0 | 6.11% | 4,454,595 |
| 2024-12-04 | 2024-12-02 | 0.410 | 10,999,000 | +0 | 6.11% | 4,509,590 |
| 2024-12-03 | 2024-11-29 | 0.410 | 10,999,000 | +0 | 6.11% | 4,509,590 |
| 2024-12-02 | 2024-11-28 | 0.410 | 10,999,000 | +0 | 6.11% | 4,509,590 |
| 2024-11-29 | 2024-11-27 | 0.410 | 10,999,000 | +0 | 6.11% | 4,509,590 |
| 2024-11-28 | 2024-11-26 | 0.410 | 10,999,000 | +0 | 6.11% | 4,509,590 |
| 2024-11-27 | 2024-11-25 | 0.410 | 10,999,000 | +0 | 6.11% | 4,509,590 |
| 2024-11-26 | 2024-11-22 | 0.410 | 10,999,000 | +0 | 6.11% | 4,509,590 |
| 2024-11-25 | 2024-11-21 | 0.410 | 10,999,000 | +0 | 6.11% | 4,509,590 |
| 2024-11-22 | 2024-11-20 | 0.410 | 10,999,000 | +0 | 6.11% | 4,509,590 |
| 2024-11-21 | 2024-11-19 | 0.410 | 10,999,000 | +0 | 6.11% | 4,509,590 |
| 2024-11-20 | 2024-11-18 | 0.410 | 10,999,000 | +0 | 6.11% | 4,509,590 |
| 2024-11-19 | 2024-11-15 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-11-18 | 2024-11-14 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-11-15 | 2024-11-13 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-11-14 | 2024-11-12 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-11-13 | 2024-11-11 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-11-12 | 2024-11-08 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-11-08 | 2024-11-06 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-11-07 | 2024-11-05 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-11-06 | 2024-11-04 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-29 | 2024-10-25 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-28 | 2024-10-24 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-25 | 2024-10-23 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-24 | 2024-10-22 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-23 | 2024-10-21 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-22 | 2024-10-18 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-21 | 2024-10-17 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-18 | 2024-10-16 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-17 | 2024-10-15 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-16 | 2024-10-14 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-15 | 2024-10-10 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-14 | 2024-10-09 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-10 | 2024-10-08 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-09 | 2024-10-07 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-08 | 2024-10-04 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-07 | 2024-10-03 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-04 | 2024-10-02 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-03 | 2024-09-30 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-10-02 | 2024-09-27 | 0.450 | 10,999,000 | +0 | 6.11% | 4,949,550 |
| 2024-09-30 | 2024-09-26 | 0.450 | 10,999,000 | +0 | 6.11% | 4,949,550 |
| 2024-09-27 | 2024-09-25 | 0.450 | 10,999,000 | +0 | 6.11% | 4,949,550 |
| 2024-09-26 | 2024-09-24 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-09-25 | 2024-09-23 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-09-24 | 2024-09-20 | 0.390 | 10,999,000 | +0 | 6.11% | 4,289,610 |
| 2024-09-23 | 2024-09-19 | 0.390 | 10,999,000 | +0 | 6.11% | 4,289,610 |
| 2024-09-20 | 2024-09-17 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-09-19 | 2024-09-16 | 0.400 | 10,999,000 | +0 | 6.11% | 4,399,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-09-16 | 2024-09-12 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-09-13 | 2024-09-11 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-09-12 | 2024-09-10 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-09-11 | 2024-09-09 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-09-10 | 2024-09-05 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-09-09 | 2024-09-04 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-09-05 | 2024-09-03 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-09-04 | 2024-09-02 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-09-03 | 2024-08-30 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-09-02 | 2024-08-29 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-08-30 | 2024-08-28 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-08-29 | 2024-08-27 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-08-28 | 2024-08-26 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-08-27 | 2024-08-23 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-08-26 | 2024-08-22 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-08-23 | 2024-08-21 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-08-22 | 2024-08-20 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-08-21 | 2024-08-19 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-08-20 | 2024-08-16 | 0.300 | 10,999,000 | +0 | 6.11% | 3,299,700 |
| 2024-08-19 | 2024-08-15 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-08-16 | 2024-08-14 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-08-15 | 2024-08-13 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-08-14 | 2024-08-12 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-08-13 | 2024-08-09 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-08-12 | 2024-08-08 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-08-09 | 2024-08-07 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-08-08 | 2024-08-06 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-08-07 | 2024-08-05 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-08-06 | 2024-08-02 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-08-05 | 2024-08-01 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-08-02 | 2024-07-31 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-08-01 | 2024-07-30 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-31 | 2024-07-29 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-30 | 2024-07-26 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-29 | 2024-07-25 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-26 | 2024-07-24 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-25 | 2024-07-23 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-24 | 2024-07-22 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-23 | 2024-07-19 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-22 | 2024-07-18 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-19 | 2024-07-17 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-18 | 2024-07-16 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-17 | 2024-07-15 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-16 | 2024-07-12 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-15 | 2024-07-11 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-12 | 2024-07-10 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-11 | 2024-07-09 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-10 | 2024-07-08 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-09 | 2024-07-05 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-08 | 2024-07-04 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-05 | 2024-07-03 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-04 | 2024-07-02 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-03 | 2024-06-28 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-07-02 | 2024-06-27 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-06-28 | 2024-06-26 | 0.320 | 10,999,000 | +0 | 6.11% | 3,519,680 |
| 2024-06-27 | 2024-06-25 | 0.335 | 10,999,000 | +0 | 6.11% | 3,684,665 |
| 2024-06-26 | 2024-06-24 | 0.340 | 10,999,000 | +0 | 6.11% | 3,739,660 |
| 2024-06-25 | 2024-06-21 | 0.345 | 10,999,000 | +0 | 6.11% | 3,794,655 |
| 2024-06-24 | 2024-06-20 | 0.360 | 10,999,000 | +0 | 6.11% | 3,959,640 |
| 2024-06-21 | 2024-06-19 | 0.370 | 10,999,000 | +0 | 6.11% | 4,069,630 |
| 2024-06-20 | 2024-06-18 | 0.370 | 10,999,000 | +0 | 6.11% | 4,069,630 |
| 2024-06-19 | 2024-06-17 | 0.370 | 10,999,000 | +0 | 6.11% | 4,069,630 |
| 2024-06-18 | 2024-06-14 | 0.370 | 10,999,000 | +0 | 6.11% | 4,069,630 |
| 2024-06-17 | 2024-06-13 | 0.360 | 10,999,000 | +0 | 6.11% | 3,959,640 |
| 2024-06-14 | 2024-06-12 | 0.360 | 10,999,000 | +0 | 6.11% | 3,959,640 |
| 2024-06-13 | 2024-06-11 | 0.360 | 10,999,000 | +0 | 6.11% | 3,959,640 |
| 2024-06-12 | 2024-06-07 | 0.360 | 10,999,000 | +0 | 6.11% | 3,959,640 |
| 2024-06-11 | 2024-06-06 | 0.360 | 10,999,000 | +0 | 6.11% | 3,959,640 |
| 2024-06-07 | 2024-06-05 | 0.360 | 10,999,000 | +0 | 6.11% | 3,959,640 |
| 2024-06-06 | 2024-06-04 | 0.360 | 10,999,000 | +0 | 6.11% | 3,959,640 |
| 2024-06-05 | 2024-06-03 | 0.360 | 10,999,000 | +0 | 6.11% | 3,959,640 |
| 2024-06-04 | 2024-05-31 | 0.360 | 10,999,000 | +0 | 6.11% | 3,959,640 |
| 2024-06-03 | 2024-05-30 | 0.360 | 10,999,000 | +0 | 6.11% | 3,959,640 |
| 2024-05-31 | 2024-05-29 | 0.360 | 10,999,000 | +0 | 6.11% | 3,959,640 |
| 2024-05-30 | 2024-05-28 | 0.360 | 10,999,000 | +0 | 6.11% | 3,959,640 |
| 2024-05-29 | 2024-05-27 | 0.360 | 10,999,000 | +0 | 6.11% | 3,959,640 |
| 2024-05-28 | 2024-05-24 | 0.360 | 10,999,000 | +0 | 6.11% | 3,959,640 |
| 2024-05-27 | 2024-05-23 | 0.360 | 10,999,000 | +0 | 6.11% | 3,959,640 |
| 2024-05-24 | 2024-05-22 | 0.355 | 10,999,000 | +0 | 6.11% | 3,904,645 |
| 2024-05-23 | 2024-05-21 | 0.355 | 10,999,000 | +0 | 6.11% | 3,904,645 |
| 2024-05-22 | 2024-05-20 | 0.295 | 10,999,000 | +0 | 6.11% | 3,244,705 |
| 2024-05-21 | 2024-05-17 | 0.295 | 10,999,000 | +0 | 6.11% | 3,244,705 |
| 2024-05-20 | 2024-05-16 | 0.295 | 10,999,000 | +0 | 6.11% | 3,244,705 |
| 2024-05-17 | 2024-05-14 | 0.295 | 10,999,000 | +0 | 6.11% | 3,244,705 |
| 2024-05-16 | 2024-05-13 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2024-05-14 | 2024-05-10 | 0.260 | 10,999,000 | +0 | 6.11% | 2,859,740 |
| 2024-05-13 | 2024-05-09 | 0.260 | 10,999,000 | -803,000 | 6.11% | 2,859,740 |
| 2023-07-06 | 2023-07-04 | 0.550 | 11,802,000 | +305,000 | 6.56% | 6,491,100 |
| 2023-03-01 | 2023-02-27 | 0.580 | 11,497,000 | -45,000 | 6.39% | 6,668,260 |
| 2023-01-13 | 2023-01-11 | 0.500 | 11,542,000 | +493,000 | 6.41% | 5,771,000 |
| 2023-01-09 | 2023-01-05 | 0.430 | 11,049,000 | +45,000 | 6.14% | 4,751,070 |
| 2022-12-28 | 2022-12-22 | 0.630 | 11,004,000 | -305,000 | 6.11% | 6,932,520 |
| 2022-12-23 | 2022-12-21 | 0.760 | 11,309,000 | -1,049,000 | 6.28% | 8,594,840 |
| 2022-11-15 | 2022-11-11 | 0.390 | 12,358,000 | +763,000 | 6.87% | 4,819,620 |
| 2022-11-07 | 2022-11-03 | 0.350 | 11,595,000 | +286,000 | 6.44% | 4,058,250 |
| 2022-08-05 | 2022-08-03 | 0.600 | 11,309,000 | +305,000 | 6.28% | 6,785,400 |
| 2022-07-21 | 2022-07-19 | 0.750 | 11,004,000 | -498,000 | 6.11% | 8,253,000 |
| 2022-03-09 | 2022-03-07 | 0.690 | 11,502,000 | +80,000 | 6.39% | 7,936,380 |
| 2022-02-15 | 2022-02-11 | 0.780 | 11,422,000 | -80,000 | 6.35% | 8,909,160 |
| 2021-11-12 | 2021-11-10 | 1.640 | 11,502,000 | +1,207,000 | 6.39% | 18,863,280 |
| 2021-11-11 | 2021-11-09 | 1.250 | 10,295,000 | +68,000 | 5.72% | 12,868,750 |
| 2021-08-20 | 2021-08-18 | 0.840 | 10,227,000 | -1,199,000 | 5.68% | 8,590,680 |
| 2021-05-14 | 2021-05-12 | 1.490 | 11,426,000 | +1,199,000 | 6.35% | 17,024,740 |
| 2021-02-17 | 2021-02-11 | 1.600 | 10,227,000 | -2,283,000 | 5.68% | 16,363,200 |
| 2020-08-13 | 2020-08-11 | 1.140 | 12,510,000 | -62,000 | 6.95% | 14,261,400 |
| 2020-05-15 | 2020-05-13 | 1.050 | 12,572,000 | +7,472,000 | 6.98% | 13,200,600 |
| 2019-12-10 | 2019-12-06 | 1.480 | 5,100,000 | +1,873,000 | 2.83% | 7,548,000 |
| 2019-11-28 | 2019-11-26 | 1.480 | 3,227,000 | +410,000 | 1.79% | 4,775,960 |
| 2019-08-14 | 2019-08-12 | 1.630 | 2,817,000 | -7,472,000 | 1.57% | 4,591,710 |
| 2019-07-11 | 2019-07-09 | 2.010 | 10,289,000 | +22,000 | 5.72% | 20,680,890 |
| 2019-04-09 | 2019-04-04 | 2.540 | 10,267,000 | +2,000 | 5.70% | 26,078,180 |
| 2019-04-03 | 2019-04-01 | 2.070 | 10,265,000 | +14,000 | 5.70% | 21,248,550 |
| 2019-04-02 | 2019-03-29 | 2.030 | 10,251,000 | -1,000 | 5.70% | 20,809,530 |
| 2019-04-01 | 2019-03-28 | 2.100 | 10,252,000 | +4,000 | 5.70% | 21,529,200 |
| 2019-03-29 | 2019-03-27 | 1.980 | 10,248,000 | +4,000 | 5.69% | 20,291,040 |
| 2019-03-28 | 2019-03-26 | 2.050 | 10,244,000 | -4,000 | 5.69% | 21,000,200 |
| 2019-03-22 | 2019-03-20 | 2.220 | 10,248,000 | +21,000 | 5.69% | 22,750,560 |
| 2019-03-20 | 2019-03-18 | 2.498 | 10,227,000 | +196,673 | 5.68% | 25,547,447 |
| 2019-02-22 | 2019-02-20 | 2.345 | 10,030,327 | +39,231 | 5.68% | 23,522,100 |
| 2019-01-07 | 2019-01-03 | 2.100 | 9,991,096 | +12,750 | 5.66% | 20,985,220 |
| 2018-12-19 | 2018-12-17 | 2.090 | 9,978,346 | -16,673 | 5.65% | 20,856,700 |
| 2018-12-14 | 2018-12-12 | 2.141 | 9,995,019 | +1,397,596 | 5.66% | 21,401,100 |
| 2018-12-13 | 2018-12-11 | 2.039 | 8,597,423 | +7,846 | 4.87% | 17,532,000 |
| 2018-12-10 | 2018-12-06 | 2.039 | 8,589,577 | +11,769 | 4.87% | 17,516,000 |
| 2018-12-05 | 2018-12-03 | 2.039 | 8,577,808 | +56,885 | 4.86% | 17,492,001 |
| 2018-12-03 | 2018-11-29 | 2.039 | 8,520,923 | +24,519 | 4.83% | 17,376,000 |
| 2018-11-13 | 2018-11-09 | 2.049 | 8,496,404 | +21,577 | 4.81% | 17,412,630 |
| 2018-11-09 | 2018-11-07 | 2.049 | 8,474,827 | +153,981 | 4.80% | 17,368,410 |
| 2018-11-02 | 2018-10-31 | 2.039 | 8,320,846 | +981 | 4.71% | 16,968,000 |
| 2018-10-31 | 2018-10-29 | 2.039 | 8,319,865 | +57,865 | 4.71% | 16,965,999 |
| 2018-10-29 | 2018-10-25 | 2.039 | 8,262,000 | +30,404 | 4.68% | 16,848,000 |
| 2018-10-23 | 2018-10-19 | 2.215 | 8,231,596 | +274,386 | 4.66% | 18,233,069 |
| 2018-10-16 | 2018-10-12 | 2.131 | 7,957,210 | +20,858 | 4.66% | 16,953,861 |
| 2018-10-15 | 2018-10-11 | 1.941 | 7,936,352 | +47,404 | 4.65% | 15,402,640 |
| 2018-10-02 | 2018-09-27 | 2.215 | 7,888,948 | +157,381 | 4.62% | 17,474,100 |
| 2018-07-19 | 2018-07-17 | 2.701 | 7,731,567 | -1,896 | 4.53% | 20,885,087 |
| 2018-07-18 | 2018-07-16 | 2.712 | 7,733,463 | +154,053 | 4.53% | 20,973,436 |
| 2018-03-07 | 2018-03-05 | 3.767 | 7,579,410 | -4,646 | 4.53% | 28,549,498 |
| 2018-01-30 | 2018-01-26 | 4.337 | 7,584,056 | -4,646 | 4.53% | 32,892,858 |
| 2017-12-27 | 2017-12-21 | 3.229 | 7,588,702 | +6,942,914 | 4.54% | 24,500,999 |
| 2017-11-09 | 2017-11-07 | 2.712 | 645,788 | +17,655 | 0.39% | 1,751,401 |
| 2017-10-23 | 2017-10-19 | 2.896 | 628,133 | +9,481 | 0.38% | 1,818,854 |
| 2017-06-13 | 2017-06-09 | 3.518 | 618,652 | -8,236 | 0.38% | 2,176,721 |
| 2017-06-12 | 2017-06-08 | 3.606 | 626,888 | +73,213 | 0.38% | 2,260,499 |
| 2017-04-19 | 2017-04-13 | 3.824 | 553,675 | -3,430,955 | 0.34% | 2,117,500 |
| 2017-04-18 | 2017-04-12 | 3.529 | 3,984,630 | -915 | 2.42% | 14,063,419 |
| 2017-03-22 | 2017-03-20 | 3.366 | 3,985,545 | +52,269 | 2.42% | 13,415,135 |
| 2017-03-10 | 2017-03-08 | 3.266 | 3,933,276 | +27,095 | 2.42% | 12,847,250 |
| 2017-03-08 | 2017-03-06 | 3.244 | 3,906,181 | +27,095 | 2.40% | 12,672,250 |
| 2017-03-06 | 2017-03-02 | 3.255 | 3,879,086 | +251,982 | 2.39% | 12,627,300 |
| 2017-03-02 | 2017-02-28 | 3.145 | 3,627,104 | +9,032 | 2.23% | 11,405,441 |
| 2017-03-01 | 2017-02-27 | 3.100 | 3,618,072 | +1,327,650 | 2.23% | 11,216,800 |
| 2017-02-28 | 2017-02-24 | 3.145 | 2,290,422 | +27,095 | 1.41% | 7,202,240 |
| 2017-02-24 | 2017-02-22 | 3.156 | 2,263,327 | +68,640 | 1.39% | 7,142,100 |
| 2017-02-23 | 2017-02-21 | 3.156 | 2,194,687 | +140,894 | 1.35% | 6,925,501 |
| 2017-02-22 | 2017-02-20 | 3.211 | 2,053,793 | +47,867 | 1.26% | 6,594,599 |
| 2017-02-20 | 2017-02-16 | 3.222 | 2,005,926 | +2,710 | 1.23% | 6,463,111 |
| 2017-02-17 | 2017-02-15 | 3.277 | 2,003,216 | +18,063 | 1.23% | 6,565,280 |
| 2017-02-16 | 2017-02-14 | 3.233 | 1,985,153 | +12,644 | 1.22% | 6,418,161 |
| 2017-02-15 | 2017-02-13 | 3.288 | 1,972,509 | +13,548 | 1.21% | 6,486,482 |
| 2017-02-14 | 2017-02-10 | 3.311 | 1,958,961 | +9,032 | 1.20% | 6,485,310 |
| 2017-02-13 | 2017-02-09 | 3.311 | 1,949,929 | +2,709 | 1.20% | 6,455,409 |
| 2017-02-10 | 2017-02-08 | 3.366 | 1,947,220 | +34,320 | 1.20% | 6,554,240 |
| 2017-02-09 | 2017-02-07 | 3.311 | 1,912,900 | -903 | 1.18% | 6,332,821 |
| 2017-02-08 | 2017-02-06 | 3.311 | 1,913,803 | -2,709 | 1.18% | 6,335,810 |
| 2017-02-07 | 2017-02-03 | 3.399 | 1,916,512 | -54,190 | 1.18% | 6,514,539 |
| 2017-02-01 | 2017-01-25 | 3.432 | 1,970,702 | +1,896,643 | 1.21% | 6,764,199 |
| 2017-01-24 | 2017-01-20 | 3.432 | 74,059 | +1,806 | 0.05% | 254,199 |
| 2017-01-23 | 2017-01-19 | 3.333 | 72,253 | +4,516 | 0.04% | 240,800 |
| 2016-11-23 | 2016-11-21 | 3.432 | 67,737 | -4,516 | 0.04% | 232,499 |
| 2016-11-22 | 2016-11-18 | 3.377 | 72,253 | -72,253 | 0.04% | 244,000 |
| 2016-11-17 | 2016-11-15 | 3.311 | 144,506 | +144,506 | 0.09% | 478,400 |
| 2015-01-20 | 2015-01-16 | 3.318 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy