History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 614,000 | +0 | 0.34% | 239,460 |
| 2025-10-13 | 2025-10-09 | 0.370 | 614,000 | +0 | 0.34% | 227,180 |
| 2025-10-10 | 2025-10-08 | 0.295 | 614,000 | -21,000 | 0.34% | 181,130 |
| 2025-10-09 | 2025-10-06 | 0.300 | 635,000 | -65,000 | 0.35% | 190,500 |
| 2025-10-08 | 2025-10-03 | 0.275 | 700,000 | +68,000 | 0.39% | 192,500 |
| 2025-10-06 | 2025-10-02 | 0.285 | 632,000 | +13,000 | 0.35% | 180,120 |
| 2025-10-03 | 2025-09-30 | 0.330 | 619,000 | -24,000 | 0.34% | 204,270 |
| 2025-10-02 | 2025-09-29 | 0.380 | 643,000 | +326,000 | 0.36% | 244,340 |
| 2025-08-04 | 2025-07-31 | 0.305 | 317,000 | +6,000 | 0.18% | 96,685 |
| 2025-07-15 | 2025-07-11 | 0.335 | 311,000 | -53,000 | 0.17% | 104,185 |
| 2025-07-14 | 2025-07-10 | 0.305 | 364,000 | -4,000 | 0.20% | 111,020 |
| 2025-07-08 | 2025-07-04 | 0.270 | 368,000 | +6,000 | 0.20% | 99,360 |
| 2025-07-07 | 2025-07-03 | 0.270 | 362,000 | -3,000 | 0.20% | 97,740 |
| 2025-07-04 | 2025-07-02 | 0.330 | 365,000 | +1,000 | 0.20% | 120,450 |
| 2025-06-27 | 2025-06-25 | 0.260 | 364,000 | +1,000 | 0.20% | 94,640 |
| 2025-06-26 | 2025-06-24 | 0.240 | 363,000 | +30,000 | 0.20% | 87,120 |
| 2025-06-24 | 2025-06-20 | 0.244 | 333,000 | +10,000 | 0.18% | 81,252 |
| 2025-06-20 | 2025-06-18 | 0.232 | 323,000 | -4,000 | 0.18% | 74,936 |
| 2025-06-18 | 2025-06-16 | 0.233 | 327,000 | -2,000 | 0.18% | 76,191 |
| 2025-06-16 | 2025-06-12 | 0.232 | 329,000 | -2,000 | 0.18% | 76,328 |
| 2025-06-05 | 2025-06-03 | 0.231 | 331,000 | +1,000 | 0.18% | 76,461 |
| 2025-06-04 | 2025-06-02 | 0.236 | 330,000 | +1,000 | 0.18% | 77,880 |
| 2025-06-02 | 2025-05-29 | 0.290 | 329,000 | +6,000 | 0.18% | 95,410 |
| 2025-03-25 | 2025-03-21 | 0.250 | 323,000 | -7,000 | 0.18% | 80,750 |
| 2025-03-24 | 2025-03-20 | 0.240 | 330,000 | +6,000 | 0.18% | 79,200 |
| 2025-03-19 | 2025-03-17 | 0.207 | 324,000 | +1,000 | 0.18% | 67,068 |
| 2025-03-11 | 2025-03-07 | 0.240 | 323,000 | +12,000 | 0.18% | 77,520 |
| 2025-02-27 | 2025-02-25 | 0.340 | 311,000 | -3,000 | 0.17% | 105,740 |
| 2024-12-06 | 2024-12-04 | 0.355 | 314,000 | -4,000 | 0.17% | 111,470 |
| 2024-09-25 | 2024-09-23 | 0.400 | 318,000 | -13,000 | 0.18% | 127,200 |
| 2024-05-27 | 2024-05-23 | 0.360 | 331,000 | +1,000 | 0.18% | 119,160 |
| 2024-05-24 | 2024-05-22 | 0.355 | 330,000 | -1,000 | 0.18% | 117,150 |
| 2024-05-23 | 2024-05-21 | 0.355 | 331,000 | +11,000 | 0.18% | 117,505 |
| 2024-05-13 | 2024-05-09 | 0.260 | 320,000 | +2,000 | 0.18% | 83,200 |
| 2024-05-08 | 2024-05-06 | 0.280 | 318,000 | +1,000 | 0.18% | 89,040 |
| 2023-11-02 | 2023-10-31 | 0.370 | 317,000 | -2,000 | 0.18% | 117,290 |
| 2023-09-29 | 2023-09-27 | 0.375 | 319,000 | -19,000 | 0.18% | 119,625 |
| 2023-09-22 | 2023-09-20 | 0.310 | 338,000 | +14,000 | 0.19% | 104,780 |
| 2023-09-21 | 2023-09-19 | 0.310 | 324,000 | -16,000 | 0.18% | 100,440 |
| 2023-09-20 | 2023-09-18 | 0.350 | 340,000 | -12,000 | 0.19% | 119,000 |
| 2023-09-19 | 2023-09-15 | 0.400 | 352,000 | -2,000 | 0.20% | 140,800 |
| 2023-09-18 | 2023-09-14 | 0.410 | 354,000 | -25,000 | 0.20% | 145,140 |
| 2023-09-15 | 2023-09-13 | 0.510 | 379,000 | +1,000 | 0.21% | 193,290 |
| 2023-09-14 | 2023-09-12 | 0.490 | 378,000 | -11,000 | 0.21% | 185,220 |
| 2023-09-07 | 2023-09-05 | 0.495 | 389,000 | +15,000 | 0.22% | 192,555 |
| 2023-07-04 | 2023-06-30 | 0.600 | 374,000 | -1,000 | 0.21% | 224,400 |
| 2023-07-03 | 2023-06-29 | 0.470 | 375,000 | +1,000 | 0.21% | 176,250 |
| 2023-02-13 | 2023-02-09 | 0.560 | 374,000 | -6,000 | 0.21% | 209,440 |
| 2023-02-07 | 2023-02-03 | 0.550 | 380,000 | -4,000 | 0.21% | 209,000 |
| 2023-02-03 | 2023-02-01 | 0.540 | 384,000 | -9,000 | 0.21% | 207,360 |
| 2023-01-30 | 2023-01-26 | 0.540 | 393,000 | +44,000 | 0.22% | 212,220 |
| 2023-01-13 | 2023-01-11 | 0.500 | 349,000 | -14,000 | 0.19% | 174,500 |
| 2023-01-10 | 2023-01-06 | 0.440 | 363,000 | -10,000 | 0.20% | 159,720 |
| 2023-01-04 | 2022-12-30 | 0.415 | 373,000 | +2,000 | 0.21% | 154,795 |
| 2023-01-03 | 2022-12-29 | 0.450 | 371,000 | +42,000 | 0.21% | 166,950 |
| 2022-12-30 | 2022-12-28 | 0.570 | 329,000 | +2,000 | 0.18% | 187,530 |
| 2022-12-28 | 2022-12-22 | 0.630 | 327,000 | +5,000 | 0.18% | 206,010 |
| 2022-12-23 | 2022-12-21 | 0.760 | 322,000 | -3,000 | 0.18% | 244,720 |
| 2022-12-19 | 2022-12-15 | 0.580 | 325,000 | -5,000 | 0.18% | 188,500 |
| 2022-12-16 | 2022-12-14 | 0.550 | 330,000 | +6,000 | 0.18% | 181,500 |
| 2022-10-31 | 2022-10-27 | 0.350 | 324,000 | +10,000 | 0.18% | 113,400 |
| 2022-10-12 | 2022-10-10 | 0.400 | 314,000 | -3,000 | 0.17% | 125,600 |
| 2022-09-20 | 2022-09-16 | 0.470 | 317,000 | -2,000 | 0.18% | 148,990 |
| 2022-09-19 | 2022-09-15 | 0.520 | 319,000 | -25,000 | 0.18% | 165,880 |
| 2022-09-15 | 2022-09-13 | 0.550 | 344,000 | +15,000 | 0.19% | 189,200 |
| 2022-09-14 | 2022-09-09 | 0.580 | 329,000 | +1,000 | 0.18% | 190,820 |
| 2022-09-13 | 2022-09-08 | 0.570 | 328,000 | +71,000 | 0.18% | 186,960 |
| 2022-09-08 | 2022-09-06 | 0.540 | 257,000 | +53,000 | 0.14% | 138,780 |
| 2022-09-06 | 2022-09-02 | 0.440 | 204,000 | +3,000 | 0.11% | 89,760 |
| 2022-08-24 | 2022-08-22 | 0.590 | 201,000 | -1,000 | 0.11% | 118,590 |
| 2022-08-23 | 2022-08-19 | 0.590 | 202,000 | -4,000 | 0.11% | 119,180 |
| 2022-08-22 | 2022-08-18 | 0.580 | 206,000 | -2,000 | 0.11% | 119,480 |
| 2022-08-18 | 2022-08-16 | 0.580 | 208,000 | -2,000 | 0.12% | 120,640 |
| 2022-08-03 | 2022-08-01 | 0.580 | 210,000 | +16,000 | 0.12% | 121,800 |
| 2022-08-01 | 2022-07-28 | 0.580 | 194,000 | -27,000 | 0.11% | 112,520 |
| 2022-07-21 | 2022-07-19 | 0.750 | 221,000 | +1,000 | 0.12% | 165,750 |
| 2022-07-08 | 2022-07-06 | 0.640 | 220,000 | +1,000 | 0.12% | 140,800 |
| 2022-06-23 | 2022-06-21 | 0.710 | 219,000 | +3,000 | 0.12% | 155,490 |
| 2022-06-21 | 2022-06-17 | 0.870 | 216,000 | +29,000 | 0.12% | 187,920 |
| 2022-06-20 | 2022-06-16 | 0.730 | 187,000 | -75,000 | 0.10% | 136,510 |
| 2022-06-17 | 2022-06-15 | 1.110 | 262,000 | +79,000 | 0.15% | 290,820 |
| 2022-05-24 | 2022-05-20 | 0.620 | 183,000 | +15,000 | 0.10% | 113,460 |
| 2022-03-18 | 2022-03-16 | 0.560 | 168,000 | +1,000 | 0.09% | 94,080 |
| 2022-03-14 | 2022-03-10 | 0.580 | 167,000 | +4,000 | 0.09% | 96,860 |
| 2022-03-08 | 2022-03-04 | 0.690 | 163,000 | +1,000 | 0.09% | 112,470 |
| 2022-03-04 | 2022-03-02 | 0.690 | 162,000 | +22,000 | 0.09% | 111,780 |
| 2022-02-25 | 2022-02-23 | 0.700 | 140,000 | +3,000 | 0.08% | 98,000 |
| 2022-02-21 | 2022-02-17 | 0.700 | 137,000 | +1,000 | 0.08% | 95,900 |
| 2022-02-18 | 2022-02-16 | 0.700 | 136,000 | +2,000 | 0.08% | 95,200 |
| 2022-01-04 | 2021-12-31 | 0.750 | 134,000 | +10,000 | 0.07% | 100,500 |
| 2021-12-22 | 2021-12-20 | 0.700 | 124,000 | +10,000 | 0.07% | 86,800 |
| 2021-11-30 | 2021-11-26 | 0.800 | 114,000 | -3,000 | 0.06% | 91,200 |
| 2021-11-17 | 2021-11-15 | 1.100 | 117,000 | -27,000 | 0.07% | 128,700 |
| 2021-11-16 | 2021-11-12 | 1.330 | 144,000 | -3,000 | 0.08% | 191,520 |
| 2021-11-15 | 2021-11-11 | 1.600 | 147,000 | +3,000 | 0.08% | 235,200 |
| 2021-11-12 | 2021-11-10 | 1.640 | 144,000 | -1,150,000 | 0.08% | 236,160 |
| 2021-11-11 | 2021-11-09 | 1.250 | 1,294,000 | +685,000 | 0.72% | 1,617,500 |
| 2021-11-08 | 2021-11-04 | 0.860 | 609,000 | +2,000 | 0.34% | 523,740 |
| 2021-11-01 | 2021-10-28 | 0.780 | 607,000 | +1,000 | 0.34% | 473,460 |
| 2021-09-21 | 2021-09-17 | 0.840 | 606,000 | -2,000 | 0.34% | 509,040 |
| 2021-09-09 | 2021-09-07 | 0.680 | 608,000 | +1,000 | 0.34% | 413,440 |
| 2021-08-27 | 2021-08-25 | 0.690 | 607,000 | +6,000 | 0.34% | 418,830 |
| 2021-08-25 | 2021-08-23 | 0.670 | 601,000 | +1,000 | 0.33% | 402,670 |
| 2021-08-24 | 2021-08-20 | 0.720 | 600,000 | +10,000 | 0.33% | 432,000 |
| 2021-08-23 | 2021-08-19 | 0.800 | 590,000 | +2,000 | 0.33% | 472,000 |
| 2021-08-20 | 2021-08-18 | 0.840 | 588,000 | +1,000 | 0.33% | 493,920 |
| 2021-08-18 | 2021-08-16 | 0.800 | 587,000 | +1,000 | 0.33% | 469,600 |
| 2021-08-17 | 2021-08-13 | 0.990 | 586,000 | +16,000 | 0.33% | 580,140 |
| 2021-08-11 | 2021-08-09 | 0.990 | 570,000 | +8,000 | 0.32% | 564,300 |
| 2021-08-04 | 2021-08-02 | 0.980 | 562,000 | -2,000 | 0.31% | 550,760 |
| 2021-08-02 | 2021-07-29 | 1.000 | 564,000 | +3,000 | 0.31% | 564,000 |
| 2021-07-29 | 2021-07-27 | 1.080 | 561,000 | +1,000 | 0.31% | 605,880 |
| 2021-07-16 | 2021-07-14 | 1.270 | 560,000 | +1,000 | 0.31% | 711,200 |
| 2021-07-06 | 2021-07-02 | 1.300 | 559,000 | +440,000 | 0.31% | 726,700 |
| 2021-06-10 | 2021-06-08 | 1.270 | 119,000 | +4,000 | 0.07% | 151,130 |
| 2021-05-20 | 2021-05-17 | 1.530 | 115,000 | -1,000 | 0.06% | 175,950 |
| 2021-05-14 | 2021-05-12 | 1.490 | 116,000 | +3,000 | 0.06% | 172,840 |
| 2021-05-13 | 2021-05-11 | 1.350 | 113,000 | +6,000 | 0.06% | 152,550 |
| 2021-03-30 | 2021-03-26 | 1.500 | 107,000 | -10,000 | 0.06% | 160,500 |
| 2021-03-29 | 2021-03-25 | 1.560 | 117,000 | +10,000 | 0.07% | 182,520 |
| 2021-03-22 | 2021-03-18 | 1.600 | 107,000 | -1,000 | 0.06% | 171,200 |
| 2021-03-17 | 2021-03-15 | 1.660 | 108,000 | -2,000 | 0.06% | 179,280 |
| 2021-03-11 | 2021-03-09 | 1.630 | 110,000 | -1,000 | 0.06% | 179,300 |
| 2021-03-08 | 2021-03-04 | 1.520 | 111,000 | -10,000 | 0.06% | 168,720 |
| 2021-03-05 | 2021-03-03 | 1.450 | 121,000 | -16,000 | 0.07% | 175,450 |
| 2021-03-01 | 2021-02-25 | 1.210 | 137,000 | -13,000 | 0.08% | 165,770 |
| 2021-02-24 | 2021-02-22 | 1.280 | 150,000 | -11,000 | 0.08% | 192,000 |
| 2021-02-23 | 2021-02-19 | 1.290 | 161,000 | -53,000 | 0.09% | 207,690 |
| 2021-02-22 | 2021-02-18 | 1.380 | 214,000 | -4,000 | 0.12% | 295,320 |
| 2021-02-19 | 2021-02-17 | 1.480 | 218,000 | -6,000 | 0.12% | 322,640 |
| 2021-02-18 | 2021-02-16 | 1.500 | 224,000 | -1,000 | 0.12% | 336,000 |
| 2021-02-17 | 2021-02-11 | 1.600 | 225,000 | -76,000 | 0.12% | 360,000 |
| 2021-02-10 | 2021-02-08 | 1.490 | 301,000 | -2,000 | 0.17% | 448,490 |
| 2021-02-09 | 2021-02-05 | 1.480 | 303,000 | +13,000 | 0.17% | 448,440 |
| 2021-02-08 | 2021-02-04 | 1.380 | 290,000 | +5,000 | 0.16% | 400,200 |
| 2021-02-04 | 2021-02-02 | 1.300 | 285,000 | +9,000 | 0.16% | 370,500 |
| 2021-02-01 | 2021-01-28 | 1.220 | 276,000 | +1,000 | 0.15% | 336,720 |
| 2021-01-28 | 2021-01-26 | 1.220 | 275,000 | +2,000 | 0.15% | 335,500 |
| 2021-01-26 | 2021-01-22 | 1.400 | 273,000 | +4,000 | 0.15% | 382,200 |
| 2021-01-22 | 2021-01-20 | 1.500 | 269,000 | +3,000 | 0.15% | 403,500 |
| 2021-01-21 | 2021-01-19 | 1.360 | 266,000 | +6,000 | 0.15% | 361,760 |
| 2021-01-19 | 2021-01-15 | 1.460 | 260,000 | -2,000 | 0.14% | 379,600 |
| 2021-01-14 | 2021-01-12 | 1.500 | 262,000 | +33,000 | 0.15% | 393,000 |
| 2021-01-12 | 2021-01-08 | 1.430 | 229,000 | -1,000 | 0.13% | 327,470 |
| 2021-01-11 | 2021-01-07 | 1.470 | 230,000 | -3,000 | 0.13% | 338,100 |
| 2021-01-08 | 2021-01-06 | 1.500 | 233,000 | -4,000 | 0.13% | 349,500 |
| 2020-10-28 | 2020-10-23 | 1.300 | 237,000 | +3,000 | 0.13% | 308,100 |
| 2020-09-11 | 2020-09-09 | 1.130 | 234,000 | -4,000 | 0.13% | 264,420 |
| 2020-09-10 | 2020-09-08 | 1.130 | 238,000 | -2,000 | 0.13% | 268,940 |
| 2020-09-02 | 2020-08-31 | 1.150 | 240,000 | -2,000 | 0.13% | 276,000 |
| 2020-08-28 | 2020-08-26 | 0.920 | 242,000 | +1,000 | 0.13% | 222,640 |
| 2020-08-27 | 2020-08-25 | 1.140 | 241,000 | +6,000 | 0.13% | 274,740 |
| 2020-08-07 | 2020-08-05 | 1.100 | 235,000 | +1,000 | 0.13% | 258,500 |
| 2020-08-05 | 2020-08-03 | 1.280 | 234,000 | +1,000 | 0.13% | 299,520 |
| 2020-06-24 | 2020-06-22 | 1.500 | 233,000 | -3,000 | 0.13% | 349,500 |
| 2020-06-17 | 2020-06-15 | 1.390 | 236,000 | -1,000 | 0.13% | 328,040 |
| 2020-06-16 | 2020-06-12 | 1.300 | 237,000 | -3,000 | 0.13% | 308,100 |
| 2020-06-12 | 2020-06-10 | 1.270 | 240,000 | -4,000 | 0.13% | 304,800 |
| 2020-06-11 | 2020-06-09 | 1.190 | 244,000 | +9,000 | 0.14% | 290,360 |
| 2020-05-28 | 2020-05-26 | 0.960 | 235,000 | -5,000 | 0.13% | 225,600 |
| 2020-05-06 | 2020-05-04 | 1.050 | 240,000 | +1,000 | 0.13% | 252,000 |
| 2020-05-04 | 2020-04-28 | 1.090 | 239,000 | -4,000 | 0.13% | 260,510 |
| 2020-04-17 | 2020-04-15 | 1.050 | 243,000 | +1,000 | 0.14% | 255,150 |
| 2020-04-15 | 2020-04-09 | 1.140 | 242,000 | +1,000 | 0.13% | 275,880 |
| 2020-03-03 | 2020-02-28 | 0.990 | 241,000 | -3,000 | 0.13% | 238,590 |
| 2020-02-28 | 2020-02-26 | 1.110 | 244,000 | +4,000 | 0.14% | 270,840 |
| 2020-02-26 | 2020-02-24 | 1.260 | 240,000 | +1,000 | 0.13% | 302,400 |
| 2020-02-20 | 2020-02-18 | 1.360 | 239,000 | -2,000 | 0.13% | 325,040 |
| 2020-01-16 | 2020-01-14 | 1.370 | 241,000 | +2,000 | 0.13% | 330,170 |
| 2020-01-10 | 2020-01-08 | 1.520 | 239,000 | -2,000 | 0.13% | 363,280 |
| 2020-01-07 | 2020-01-03 | 1.520 | 241,000 | -1,000 | 0.13% | 366,320 |
| 2020-01-02 | 2019-12-27 | 1.300 | 242,000 | +2,000 | 0.13% | 314,600 |
| 2019-12-10 | 2019-12-06 | 1.480 | 240,000 | +4,000 | 0.13% | 355,200 |
| 2019-12-09 | 2019-12-05 | 1.300 | 236,000 | +1,000 | 0.13% | 306,800 |
| 2019-12-06 | 2019-12-04 | 1.480 | 235,000 | +1,000 | 0.13% | 347,800 |
| 2019-12-04 | 2019-12-02 | 1.420 | 234,000 | +1,000 | 0.13% | 332,280 |
| 2019-10-09 | 2019-10-04 | 1.390 | 233,000 | -1,000 | 0.13% | 323,870 |
| 2019-09-03 | 2019-08-30 | 1.360 | 234,000 | -1,000 | 0.13% | 318,240 |
| 2019-08-28 | 2019-08-26 | 1.230 | 235,000 | +1,000 | 0.13% | 289,050 |
| 2019-08-21 | 2019-08-19 | 1.510 | 234,000 | +1,000 | 0.13% | 353,340 |
| 2019-08-20 | 2019-08-16 | 1.540 | 233,000 | +1,000 | 0.13% | 358,820 |
| 2019-08-09 | 2019-08-07 | 1.700 | 232,000 | +3,000 | 0.13% | 394,400 |
| 2019-07-29 | 2019-07-25 | 1.800 | 229,000 | -6,000 | 0.13% | 412,200 |
| 2019-07-25 | 2019-07-23 | 1.810 | 235,000 | +2,000 | 0.13% | 425,350 |
| 2019-07-11 | 2019-07-09 | 2.010 | 233,000 | -6,000 | 0.13% | 468,330 |
| 2019-06-27 | 2019-06-25 | 1.760 | 239,000 | +2,000 | 0.13% | 420,640 |
| 2019-06-26 | 2019-06-24 | 2.030 | 237,000 | +3,000 | 0.13% | 481,110 |
| 2019-05-29 | 2019-05-27 | 2.160 | 234,000 | +2,000 | 0.13% | 505,440 |
| 2019-05-24 | 2019-05-22 | 2.320 | 232,000 | -1,000 | 0.13% | 538,240 |
| 2019-05-14 | 2019-05-09 | 2.440 | 233,000 | -19,000 | 0.13% | 568,520 |
| 2019-05-08 | 2019-05-06 | 2.270 | 252,000 | -5,000 | 0.14% | 572,040 |
| 2019-05-07 | 2019-05-03 | 2.270 | 257,000 | +2,000 | 0.14% | 583,390 |
| 2019-04-25 | 2019-04-23 | 2.350 | 255,000 | -1,000 | 0.14% | 599,250 |
| 2019-04-18 | 2019-04-16 | 2.430 | 256,000 | -1,000 | 0.14% | 622,080 |
| 2019-04-10 | 2019-04-08 | 2.310 | 257,000 | +1,000 | 0.14% | 593,670 |
| 2019-04-09 | 2019-04-04 | 2.540 | 256,000 | -1,000 | 0.14% | 650,240 |
| 2019-04-01 | 2019-03-28 | 2.100 | 257,000 | +1,000 | 0.14% | 539,700 |
| 2019-03-28 | 2019-03-26 | 2.050 | 256,000 | +1,000 | 0.14% | 524,800 |
| 2019-03-22 | 2019-03-20 | 2.220 | 255,000 | +3,000 | 0.14% | 566,100 |
| 2019-03-21 | 2019-03-19 | 2.651 | 252,000 | -1,000 | 0.14% | 668,047 |
| 2019-03-20 | 2019-03-18 | 2.498 | 253,000 | +1,923 | 0.14% | 632,004 |
| 2019-03-14 | 2019-03-12 | 2.243 | 251,077 | +8,827 | 0.14% | 563,200 |
| 2019-03-13 | 2019-03-11 | 2.406 | 242,250 | -1,962 | 0.14% | 582,920 |
| 2019-03-11 | 2019-03-07 | 2.406 | 244,212 | +981 | 0.14% | 587,641 |
| 2019-03-07 | 2019-03-05 | 2.264 | 243,231 | +8,827 | 0.14% | 550,561 |
| 2019-03-05 | 2019-03-01 | 2.335 | 234,404 | -3,923 | 0.13% | 547,310 |
| 2019-01-31 | 2019-01-29 | 2.039 | 238,327 | +981 | 0.14% | 486,000 |
| 2019-01-29 | 2019-01-25 | 2.121 | 237,346 | +1,961 | 0.13% | 503,360 |
| 2018-11-20 | 2018-11-16 | 2.039 | 235,385 | +981 | 0.13% | 480,001 |
| 2018-11-16 | 2018-11-14 | 2.049 | 234,404 | +981 | 0.13% | 480,390 |
| 2018-11-13 | 2018-11-09 | 2.049 | 233,423 | -17,654 | 0.13% | 478,380 |
| 2018-11-12 | 2018-11-08 | 1.937 | 251,077 | -5,885 | 0.14% | 486,400 |
| 2018-10-23 | 2018-10-19 | 2.215 | 256,962 | +6,670 | 0.15% | 569,173 |
| 2018-10-15 | 2018-10-11 | 1.941 | 250,292 | +948 | 0.15% | 485,759 |
| 2018-09-26 | 2018-09-21 | 2.120 | 249,344 | -4,741 | 0.15% | 528,630 |
| 2018-09-21 | 2018-09-19 | 1.994 | 254,085 | +1,897 | 0.15% | 506,521 |
| 2018-09-20 | 2018-09-18 | 2.110 | 252,188 | +1,896 | 0.15% | 531,999 |
| 2018-09-18 | 2018-09-14 | 2.120 | 250,292 | +8,532 | 0.15% | 530,639 |
| 2018-09-13 | 2018-09-11 | 2.131 | 241,760 | +2,845 | 0.14% | 515,101 |
| 2018-09-04 | 2018-08-31 | 2.584 | 238,915 | -5,689 | 0.14% | 617,399 |
| 2018-08-31 | 2018-08-29 | 2.426 | 244,604 | +3,792 | 0.14% | 593,400 |
| 2018-08-28 | 2018-08-24 | 2.426 | 240,812 | +13,274 | 0.14% | 584,201 |
| 2018-08-15 | 2018-08-13 | 2.394 | 227,538 | +948 | 0.13% | 544,799 |
| 2018-07-24 | 2018-07-20 | 2.806 | 226,590 | +948 | 0.13% | 635,739 |
| 2018-07-18 | 2018-07-16 | 2.712 | 225,642 | +4,495 | 0.13% | 611,949 |
| 2018-07-05 | 2018-07-03 | 2.992 | 221,147 | -6,505 | 0.13% | 661,639 |
| 2018-07-04 | 2018-06-29 | 3.013 | 227,652 | -4,646 | 0.14% | 686,001 |
| 2018-06-28 | 2018-06-26 | 3.218 | 232,298 | -3,716 | 0.14% | 747,501 |
| 2018-06-19 | 2018-06-14 | 3.013 | 236,014 | +1,858 | 0.14% | 711,199 |
| 2018-06-15 | 2018-06-13 | 3.121 | 234,156 | +929 | 0.14% | 730,800 |
| 2018-06-14 | 2018-06-12 | 3.229 | 233,227 | +1,858 | 0.14% | 753,000 |
| 2018-06-12 | 2018-06-08 | 3.164 | 231,369 | -1,858 | 0.14% | 732,061 |
| 2018-06-05 | 2018-06-01 | 3.110 | 233,227 | +6,504 | 0.14% | 725,390 |
| 2018-06-04 | 2018-05-31 | 3.239 | 226,723 | +3,717 | 0.14% | 734,441 |
| 2018-06-01 | 2018-05-30 | 3.390 | 223,006 | -929 | 0.13% | 756,001 |
| 2018-05-30 | 2018-05-28 | 3.347 | 223,935 | +10,221 | 0.13% | 749,510 |
| 2018-05-29 | 2018-05-25 | 3.282 | 213,714 | +3,717 | 0.13% | 701,500 |
| 2018-05-24 | 2018-05-21 | 3.282 | 209,997 | +3,717 | 0.13% | 689,300 |
| 2018-05-23 | 2018-05-18 | 3.455 | 206,280 | +7,433 | 0.12% | 712,619 |
| 2018-05-10 | 2018-05-08 | 3.401 | 198,847 | -2,787 | 0.12% | 676,240 |
| 2018-05-08 | 2018-05-04 | 3.347 | 201,634 | -3,717 | 0.12% | 674,869 |
| 2018-04-10 | 2018-04-06 | 3.713 | 205,351 | +3,717 | 0.12% | 762,449 |
| 2018-03-27 | 2018-03-23 | 4.003 | 201,634 | -1,859 | 0.12% | 807,238 |
| 2018-03-23 | 2018-03-21 | 4.122 | 203,493 | +3,717 | 0.12% | 838,771 |
| 2018-03-22 | 2018-03-20 | 4.143 | 199,776 | -9,292 | 0.12% | 827,750 |
| 2018-03-21 | 2018-03-19 | 4.197 | 209,068 | -6,504 | 0.13% | 877,500 |
| 2018-03-13 | 2018-03-09 | 3.939 | 215,572 | +9,292 | 0.13% | 849,119 |
| 2018-03-12 | 2018-03-08 | 4.251 | 206,280 | -19,513 | 0.12% | 876,898 |
| 2018-03-06 | 2018-03-02 | 3.885 | 225,793 | +4,646 | 0.13% | 877,228 |
| 2018-02-27 | 2018-02-23 | 3.982 | 221,147 | -9,292 | 0.13% | 880,598 |
| 2018-02-22 | 2018-02-20 | 4.143 | 230,439 | +30,663 | 0.14% | 954,799 |
| 2018-02-12 | 2018-02-08 | 4.111 | 199,776 | +7,433 | 0.12% | 821,300 |
| 2018-02-09 | 2018-02-07 | 4.359 | 192,343 | -929 | 0.12% | 838,352 |
| 2018-02-08 | 2018-02-06 | 4.014 | 193,272 | -6,504 | 0.12% | 775,841 |
| 2018-02-07 | 2018-02-05 | 4.273 | 199,776 | -1,858 | 0.12% | 853,550 |
| 2018-02-01 | 2018-01-30 | 4.380 | 201,634 | +5,575 | 0.12% | 883,188 |
| 2018-01-31 | 2018-01-29 | 4.359 | 196,059 | +3,716 | 0.12% | 854,549 |
| 2018-01-30 | 2018-01-26 | 4.337 | 192,343 | -929 | 0.12% | 834,212 |
| 2018-01-26 | 2018-01-24 | 4.283 | 193,272 | -3,716 | 0.12% | 827,841 |
| 2018-01-25 | 2018-01-23 | 4.369 | 196,988 | -1,859 | 0.12% | 860,718 |
| 2018-01-18 | 2018-01-16 | 4.197 | 198,847 | -1,858 | 0.12% | 834,601 |
| 2018-01-17 | 2018-01-15 | 4.036 | 200,705 | -3,717 | 0.12% | 809,999 |
| 2018-01-15 | 2018-01-11 | 3.993 | 204,422 | -929 | 0.12% | 816,200 |
| 2018-01-12 | 2018-01-10 | 3.939 | 205,351 | +18,584 | 0.12% | 808,859 |
| 2018-01-11 | 2018-01-09 | 4.090 | 186,767 | -1,859 | 0.11% | 763,798 |
| 2018-01-10 | 2018-01-08 | 4.412 | 188,626 | -27,875 | 0.11% | 832,301 |
| 2018-01-09 | 2018-01-05 | 3.336 | 216,501 | +96,635 | 0.13% | 722,298 |
| 2018-01-04 | 2018-01-02 | 3.261 | 119,866 | +3,717 | 0.07% | 390,871 |
| 2018-01-03 | 2017-12-29 | 3.551 | 116,149 | -5,575 | 0.07% | 412,500 |
| 2018-01-02 | 2017-12-28 | 3.089 | 121,724 | +929 | 0.07% | 375,970 |
| 2017-12-29 | 2017-12-27 | 3.315 | 120,795 | -6,504 | 0.07% | 400,401 |
| 2017-12-28 | 2017-12-22 | 3.229 | 127,299 | -929 | 0.08% | 410,999 |
| 2017-12-27 | 2017-12-21 | 3.229 | 128,228 | -2,788 | 0.08% | 413,999 |
| 2017-12-19 | 2017-12-15 | 3.121 | 131,016 | -7,433 | 0.08% | 408,900 |
| 2017-12-18 | 2017-12-14 | 2.927 | 138,449 | -1,859 | 0.08% | 405,279 |
| 2017-12-14 | 2017-12-12 | 2.884 | 140,308 | +1,859 | 0.08% | 404,680 |
| 2017-12-11 | 2017-12-07 | 2.992 | 138,449 | +929 | 0.08% | 414,219 |
| 2017-12-08 | 2017-12-06 | 2.895 | 137,520 | -4,646 | 0.08% | 398,119 |
| 2017-12-07 | 2017-12-05 | 3.078 | 142,166 | -6,505 | 0.08% | 437,579 |
| 2017-12-06 | 2017-12-04 | 3.013 | 148,671 | -20,442 | 0.09% | 448,001 |
| 2017-12-05 | 2017-12-01 | 2.949 | 169,113 | +929 | 0.10% | 498,681 |
| 2017-12-04 | 2017-11-30 | 2.691 | 168,184 | -3,716 | 0.10% | 452,501 |
| 2017-12-01 | 2017-11-29 | 2.637 | 171,900 | +5,575 | 0.10% | 453,249 |
| 2017-11-30 | 2017-11-28 | 2.669 | 166,325 | +4,646 | 0.10% | 443,920 |
| 2017-11-29 | 2017-11-27 | 2.787 | 161,679 | -12,080 | 0.10% | 450,659 |
| 2017-11-27 | 2017-11-23 | 2.303 | 173,759 | +2,788 | 0.10% | 400,181 |
| 2017-11-24 | 2017-11-22 | 2.271 | 170,971 | +9,292 | 0.10% | 388,240 |
| 2017-11-22 | 2017-11-20 | 2.443 | 161,679 | +21,371 | 0.10% | 394,979 |
| 2017-11-17 | 2017-11-15 | 2.884 | 140,308 | -9,292 | 0.08% | 404,680 |
| 2017-11-15 | 2017-11-13 | 2.744 | 149,600 | -2,787 | 0.09% | 410,551 |
| 2017-11-13 | 2017-11-09 | 2.712 | 152,387 | +929 | 0.09% | 413,279 |
| 2017-11-09 | 2017-11-07 | 2.712 | 151,458 | -8,363 | 0.09% | 410,760 |
| 2017-10-27 | 2017-10-25 | 2.701 | 159,821 | -929 | 0.10% | 431,720 |
| 2017-10-23 | 2017-10-19 | 2.896 | 160,750 | +2,426 | 0.10% | 465,476 |
| 2017-10-12 | 2017-10-10 | 2.797 | 158,324 | +1,831 | 0.10% | 442,881 |
| 2017-09-25 | 2017-09-21 | 3.114 | 156,493 | +915 | 0.09% | 487,349 |
| 2017-09-20 | 2017-09-18 | 3.169 | 155,578 | -10,067 | 0.09% | 493,000 |
| 2017-09-19 | 2017-09-15 | 3.016 | 165,645 | +915 | 0.10% | 499,560 |
| 2017-09-18 | 2017-09-14 | 2.896 | 164,730 | -915 | 0.10% | 477,001 |
| 2017-09-15 | 2017-09-13 | 2.983 | 165,645 | +6,406 | 0.10% | 494,130 |
| 2017-09-14 | 2017-09-12 | 3.049 | 159,239 | -6,406 | 0.10% | 485,461 |
| 2017-09-08 | 2017-09-06 | 2.928 | 165,645 | -18,303 | 0.10% | 485,080 |
| 2017-09-05 | 2017-09-01 | 2.928 | 183,948 | -9,152 | 0.11% | 538,679 |
| 2017-09-04 | 2017-08-31 | 2.841 | 193,100 | -9,152 | 0.12% | 548,600 |
| 2017-08-30 | 2017-08-28 | 2.732 | 202,252 | +2,746 | 0.12% | 552,501 |
| 2017-08-17 | 2017-08-15 | 2.622 | 199,506 | -4,576 | 0.12% | 523,200 |
| 2017-08-04 | 2017-08-02 | 2.480 | 204,082 | +915 | 0.12% | 506,210 |
| 2017-08-01 | 2017-07-28 | 2.513 | 203,167 | +4,576 | 0.12% | 510,601 |
| 2017-07-26 | 2017-07-24 | 2.677 | 198,591 | -1,830 | 0.12% | 531,650 |
| 2017-07-21 | 2017-07-19 | 2.732 | 200,421 | +6,406 | 0.12% | 547,499 |
| 2017-07-17 | 2017-07-13 | 2.928 | 194,015 | +4,576 | 0.12% | 568,160 |
| 2017-07-13 | 2017-07-11 | 3.060 | 189,439 | -7,322 | 0.11% | 579,599 |
| 2017-07-10 | 2017-07-06 | 3.081 | 196,761 | -1,830 | 0.12% | 606,301 |
| 2017-07-07 | 2017-07-05 | 3.114 | 198,591 | -1,830 | 0.12% | 618,450 |
| 2017-06-30 | 2017-06-28 | 3.147 | 200,421 | -39,352 | 0.12% | 630,719 |
| 2017-06-29 | 2017-06-27 | 2.907 | 239,773 | +34,776 | 0.15% | 696,919 |
| 2017-06-28 | 2017-06-26 | 3.278 | 204,997 | -4,576 | 0.12% | 672,000 |
| 2017-06-27 | 2017-06-23 | 3.191 | 209,573 | +915 | 0.13% | 668,680 |
| 2017-06-26 | 2017-06-22 | 3.267 | 208,658 | +31,116 | 0.13% | 681,721 |
| 2017-06-22 | 2017-06-20 | 3.300 | 177,542 | +2,745 | 0.11% | 585,880 |
| 2017-06-21 | 2017-06-19 | 3.311 | 174,797 | +23,795 | 0.11% | 578,731 |
| 2017-06-20 | 2017-06-16 | 3.431 | 151,002 | +18,303 | 0.09% | 518,099 |
| 2017-06-13 | 2017-06-09 | 3.518 | 132,699 | +9,152 | 0.08% | 466,900 |
| 2017-06-12 | 2017-06-08 | 3.606 | 123,547 | -9,152 | 0.07% | 445,499 |
| 2017-06-09 | 2017-06-07 | 3.715 | 132,699 | +16,473 | 0.08% | 493,000 |
| 2017-05-24 | 2017-05-22 | 3.551 | 116,226 | +10,982 | 0.07% | 412,750 |
| 2017-05-23 | 2017-05-19 | 3.486 | 105,244 | -7,321 | 0.06% | 366,850 |
| 2017-05-22 | 2017-05-18 | 3.606 | 112,565 | +1,830 | 0.07% | 405,899 |
| 2017-05-18 | 2017-05-16 | 3.529 | 110,735 | -915 | 0.07% | 390,830 |
| 2017-05-15 | 2017-05-11 | 3.518 | 111,650 | +4,576 | 0.07% | 392,839 |
| 2017-05-04 | 2017-04-28 | 3.671 | 107,074 | +915 | 0.06% | 393,119 |
| 2017-04-25 | 2017-04-21 | 3.814 | 106,159 | -105,244 | 0.06% | 404,839 |
| 2017-04-24 | 2017-04-20 | 3.628 | 211,403 | -1,831 | 0.13% | 766,919 |
| 2017-04-21 | 2017-04-19 | 3.693 | 213,234 | -1,830 | 0.13% | 787,542 |
| 2017-04-20 | 2017-04-18 | 3.857 | 215,064 | -21,964 | 0.13% | 829,551 |
| 2017-04-19 | 2017-04-13 | 3.824 | 237,028 | +125,378 | 0.14% | 906,501 |
| 2017-04-18 | 2017-04-12 | 3.529 | 111,650 | -4,576 | 0.07% | 394,059 |
| 2017-04-11 | 2017-04-07 | 3.398 | 116,226 | -89,686 | 0.07% | 394,970 |
| 2017-04-10 | 2017-04-06 | 3.497 | 205,912 | -23,795 | 0.12% | 719,999 |
| 2017-04-07 | 2017-04-05 | 3.824 | 229,707 | -31,115 | 0.14% | 878,502 |
| 2017-03-29 | 2017-03-27 | 3.147 | 260,822 | +12,812 | 0.16% | 820,800 |
| 2017-03-28 | 2017-03-24 | 3.223 | 248,010 | -10,982 | 0.15% | 799,451 |
| 2017-03-23 | 2017-03-21 | 3.377 | 258,992 | +8,237 | 0.16% | 874,621 |
| 2017-03-22 | 2017-03-20 | 3.366 | 250,755 | +5,095 | 0.15% | 844,028 |
| 2017-03-21 | 2017-03-17 | 3.388 | 245,660 | -3,613 | 0.15% | 832,319 |
| 2017-03-16 | 2017-03-14 | 3.377 | 249,273 | -9,032 | 0.15% | 841,800 |
| 2017-03-10 | 2017-03-08 | 3.266 | 258,305 | +4,516 | 0.16% | 843,701 |
| 2017-03-09 | 2017-03-07 | 3.266 | 253,789 | -903 | 0.16% | 828,950 |
| 2017-03-08 | 2017-03-06 | 3.244 | 254,692 | -903 | 0.16% | 826,260 |
| 2017-03-07 | 2017-03-03 | 3.233 | 255,595 | -2,710 | 0.16% | 826,359 |
| 2017-03-06 | 2017-03-02 | 3.255 | 258,305 | +3,613 | 0.16% | 840,841 |
| 2017-02-22 | 2017-02-20 | 3.211 | 254,692 | -2,710 | 0.16% | 817,800 |
| 2017-02-16 | 2017-02-14 | 3.233 | 257,402 | +8,129 | 0.16% | 832,202 |
| 2017-02-13 | 2017-02-09 | 3.311 | 249,273 | -9,032 | 0.15% | 825,240 |
| 2017-02-10 | 2017-02-08 | 3.366 | 258,305 | -21,676 | 0.16% | 869,441 |
| 2017-02-02 | 2017-01-27 | 3.366 | 279,981 | -5,419 | 0.17% | 942,401 |
| 2017-02-01 | 2017-01-25 | 3.432 | 285,400 | +15,354 | 0.18% | 979,601 |
| 2017-01-26 | 2017-01-24 | 3.598 | 270,046 | +9,032 | 0.17% | 971,751 |
| 2017-01-24 | 2017-01-20 | 3.432 | 261,014 | +903 | 0.16% | 895,899 |
| 2017-01-23 | 2017-01-19 | 3.333 | 260,111 | -5,419 | 0.16% | 866,880 |
| 2017-01-20 | 2017-01-18 | 3.466 | 265,530 | -1,806 | 0.16% | 920,220 |
| 2017-01-19 | 2017-01-17 | 3.432 | 267,336 | -9,032 | 0.16% | 917,599 |
| 2017-01-18 | 2017-01-16 | 3.432 | 276,368 | +10,838 | 0.17% | 948,600 |
| 2017-01-12 | 2017-01-10 | 3.100 | 265,530 | -903 | 0.16% | 823,200 |
| 2017-01-09 | 2017-01-05 | 3.078 | 266,433 | -1,806 | 0.16% | 820,100 |
| 2017-01-06 | 2017-01-04 | 3.001 | 268,239 | +9,031 | 0.16% | 804,869 |
| 2017-01-05 | 2017-01-03 | 3.089 | 259,208 | -9,031 | 0.16% | 800,730 |
| 2016-12-21 | 2016-12-19 | 3.122 | 268,239 | +9,934 | 0.16% | 837,538 |
| 2016-12-20 | 2016-12-16 | 3.178 | 258,305 | +14,451 | 0.16% | 820,821 |
| 2016-12-15 | 2016-12-13 | 3.300 | 243,854 | +3,613 | 0.15% | 804,600 |
| 2016-12-14 | 2016-12-12 | 3.443 | 240,241 | -2,710 | 0.15% | 827,259 |
| 2016-12-09 | 2016-12-07 | 3.333 | 242,951 | -2,709 | 0.15% | 809,690 |
| 2016-12-08 | 2016-12-06 | 3.377 | 245,660 | -904 | 0.15% | 829,599 |
| 2016-12-07 | 2016-12-05 | 3.322 | 246,564 | +9,032 | 0.15% | 819,001 |
| 2016-12-06 | 2016-12-02 | 3.288 | 237,532 | +41,546 | 0.15% | 781,110 |
| 2016-12-05 | 2016-12-01 | 3.288 | 195,986 | +2,709 | 0.12% | 644,489 |
| 2016-12-02 | 2016-11-30 | 3.288 | 193,277 | +33,417 | 0.12% | 635,580 |
| 2016-12-01 | 2016-11-29 | 3.322 | 159,860 | +49,674 | 0.10% | 531,000 |
| 2016-11-30 | 2016-11-28 | 3.300 | 110,186 | +903 | 0.07% | 363,560 |
| 2016-11-29 | 2016-11-25 | 3.377 | 109,283 | +1,807 | 0.07% | 369,051 |
| 2016-11-22 | 2016-11-18 | 3.377 | 107,476 | -2,710 | 0.07% | 362,949 |
| 2016-11-21 | 2016-11-17 | 3.366 | 110,186 | +3,613 | 0.07% | 370,880 |
| 2016-11-18 | 2016-11-16 | 3.432 | 106,573 | -18,064 | 0.07% | 365,799 |
| 2016-11-17 | 2016-11-15 | 3.311 | 124,637 | -3,612 | 0.08% | 412,622 |
| 2016-11-16 | 2016-11-14 | 2.934 | 128,249 | -20,773 | 0.08% | 376,299 |
| 2016-11-15 | 2016-11-11 | 2.547 | 149,022 | +2,710 | 0.09% | 379,500 |
| 2016-11-11 | 2016-11-09 | 2.524 | 146,312 | +3,612 | 0.09% | 369,359 |
| 2016-11-02 | 2016-10-31 | 2.536 | 142,700 | -4,516 | 0.09% | 361,821 |
| 2016-10-25 | 2016-10-20 | 2.647 | 147,216 | +5,419 | 0.09% | 389,684 |
| 2016-10-24 | 2016-10-19 | 2.681 | 141,797 | +2,414 | 0.09% | 380,131 |
| 2016-10-20 | 2016-10-18 | 2.703 | 139,383 | -7,102 | 0.09% | 376,800 |
| 2016-10-18 | 2016-10-14 | 2.647 | 146,485 | -10,654 | 0.09% | 387,749 |
| 2016-10-17 | 2016-10-13 | 2.624 | 157,139 | -6,214 | 0.10% | 412,410 |
| 2016-10-13 | 2016-10-11 | 2.737 | 163,353 | -8,878 | 0.10% | 447,119 |
| 2016-10-07 | 2016-10-05 | 2.636 | 172,231 | -2,664 | 0.11% | 453,959 |
| 2016-10-06 | 2016-10-04 | 2.568 | 174,895 | -2,663 | 0.11% | 449,161 |
| 2016-10-04 | 2016-09-30 | 2.534 | 177,558 | -5,327 | 0.11% | 450,000 |
| 2016-10-03 | 2016-09-29 | 2.410 | 182,885 | -1,775 | 0.11% | 440,841 |
| 2016-09-30 | 2016-09-28 | 2.365 | 184,660 | -21,307 | 0.12% | 436,799 |
| 2016-09-14 | 2016-09-12 | 2.444 | 205,967 | -24,858 | 0.13% | 503,439 |
| 2016-09-12 | 2016-09-08 | 2.444 | 230,825 | -6,215 | 0.14% | 564,199 |
| 2016-09-09 | 2016-09-07 | 2.444 | 237,040 | +2,663 | 0.15% | 579,390 |
| 2016-09-08 | 2016-09-06 | 2.422 | 234,377 | +888 | 0.15% | 567,601 |
| 2016-09-06 | 2016-09-02 | 2.422 | 233,489 | +4,439 | 0.15% | 565,450 |
| 2016-09-01 | 2016-08-30 | 2.467 | 229,050 | +5,327 | 0.14% | 565,020 |
| 2016-08-30 | 2016-08-26 | 2.557 | 223,723 | +888 | 0.14% | 572,040 |
| 2016-08-26 | 2016-08-24 | 2.591 | 222,835 | +4,439 | 0.14% | 577,299 |
| 2016-08-23 | 2016-08-19 | 2.591 | 218,396 | +4,439 | 0.14% | 565,799 |
| 2016-08-19 | 2016-08-17 | 2.681 | 213,957 | +2,663 | 0.13% | 573,579 |
| 2016-08-18 | 2016-08-16 | 2.647 | 211,294 | +14,205 | 0.13% | 559,300 |
| 2016-08-17 | 2016-08-15 | 2.715 | 197,089 | +42,613 | 0.12% | 535,019 |
| 2016-08-16 | 2016-08-12 | 2.715 | 154,476 | +2,664 | 0.10% | 419,341 |
| 2016-08-15 | 2016-08-11 | 2.715 | 151,812 | +1,775 | 0.09% | 412,110 |
| 2016-08-11 | 2016-08-09 | 2.726 | 150,037 | -8,877 | 0.09% | 408,981 |
| 2016-08-09 | 2016-08-05 | 2.703 | 158,914 | -3,552 | 0.10% | 429,599 |
| 2016-08-08 | 2016-08-04 | 2.703 | 162,466 | +4,439 | 0.10% | 439,201 |
| 2016-08-05 | 2016-08-03 | 2.703 | 158,027 | +26,634 | 0.10% | 427,201 |
| 2016-07-26 | 2016-07-22 | 2.771 | 131,393 | -66,584 | 0.08% | 364,080 |
| 2016-07-25 | 2016-07-21 | 2.681 | 197,977 | +5,327 | 0.12% | 530,739 |
| 2016-07-21 | 2016-07-19 | 2.715 | 192,650 | +887 | 0.12% | 522,969 |
| 2016-07-19 | 2016-07-15 | 2.748 | 191,763 | +888 | 0.12% | 527,041 |
| 2016-07-14 | 2016-07-12 | 2.793 | 190,875 | +4,439 | 0.12% | 533,200 |
| 2016-07-06 | 2016-07-04 | 2.839 | 186,436 | +3,551 | 0.12% | 529,200 |
| 2016-07-05 | 2016-06-30 | 2.839 | 182,885 | +21,307 | 0.11% | 519,121 |
| 2016-07-04 | 2016-06-29 | 2.816 | 161,578 | +22,195 | 0.10% | 455,000 |
| 2016-06-30 | 2016-06-28 | 2.827 | 139,383 | +36,399 | 0.09% | 394,070 |
| 2016-06-29 | 2016-06-27 | 2.816 | 102,984 | +13,317 | 0.06% | 290,001 |
| 2016-06-27 | 2016-06-23 | 2.748 | 89,667 | +23,083 | 0.06% | 246,441 |
| 2016-06-24 | 2016-06-22 | 2.613 | 66,584 | +1,775 | 0.04% | 173,999 |
| 2016-06-22 | 2016-06-20 | 2.365 | 64,809 | +15,093 | 0.04% | 153,301 |
| 2016-06-21 | 2016-06-17 | 2.433 | 49,716 | +4,439 | 0.03% | 120,959 |
| 2016-06-20 | 2016-06-16 | 2.354 | 45,277 | +1,775 | 0.03% | 106,589 |
| 2016-06-17 | 2016-06-15 | 2.410 | 43,502 | +888 | 0.03% | 104,861 |
| 2016-06-02 | 2016-05-31 | 2.422 | 42,614 | -8,878 | 0.03% | 103,200 |
| 2016-05-27 | 2016-05-25 | 2.388 | 51,492 | -1,775 | 0.03% | 122,960 |
| 2016-04-26 | 2016-04-22 | 2.478 | 53,267 | +1,775 | 0.03% | 131,999 |
| 2016-04-25 | 2016-04-21 | 2.523 | 51,492 | +888 | 0.03% | 129,920 |
| 2016-04-22 | 2016-04-20 | 2.523 | 50,604 | +1,776 | 0.03% | 127,680 |
| 2016-04-20 | 2016-04-18 | 2.501 | 48,828 | +1,775 | 0.03% | 122,099 |
| 2016-04-14 | 2016-04-12 | 2.489 | 47,053 | +8,878 | 0.03% | 117,130 |
| 2016-04-12 | 2016-04-08 | 2.557 | 38,175 | -888 | 0.02% | 97,610 |
| 2016-04-06 | 2016-04-01 | 2.444 | 39,063 | +888 | 0.02% | 95,481 |
| 2016-04-01 | 2016-03-30 | 2.624 | 38,175 | +4,439 | 0.02% | 100,190 |
| 2016-03-22 | 2016-03-18 | 2.772 | 33,736 | +567 | 0.02% | 93,532 |
| 2016-03-16 | 2016-03-14 | 2.784 | 33,169 | -2,619 | 0.02% | 92,340 |
| 2016-03-09 | 2016-03-07 | 2.738 | 35,788 | +2,619 | 0.02% | 97,991 |
| 2016-02-02 | 2016-01-29 | 2.555 | 33,169 | -2,619 | 0.02% | 84,740 |
| 2016-01-18 | 2016-01-14 | 2.704 | 35,788 | +8,729 | 0.02% | 96,761 |
| 2016-01-05 | 2015-12-31 | 3.242 | 27,059 | +2,619 | 0.02% | 87,730 |
| 2015-12-14 | 2015-12-10 | 2.520 | 24,440 | +8,728 | 0.02% | 61,599 |
| 2015-12-10 | 2015-12-08 | 2.520 | 15,712 | -26,186 | 0.01% | 39,601 |
| 2015-10-15 | 2015-10-13 | 2.509 | 41,898 | +1,531 | 0.03% | 105,121 |
| 2015-09-11 | 2015-09-09 | 2.426 | 40,367 | +5,046 | 0.03% | 97,919 |
| 2015-09-10 | 2015-09-08 | 2.545 | 35,321 | -841 | 0.02% | 89,879 |
| 2015-09-02 | 2015-08-31 | 2.568 | 36,162 | +1,682 | 0.02% | 92,879 |
| 2015-07-29 | 2015-07-27 | 3.032 | 34,480 | +18,501 | 0.02% | 104,549 |
| 2015-07-22 | 2015-07-20 | 3.329 | 15,979 | +841 | 0.01% | 53,201 |
| 2015-07-08 | 2015-07-06 | 3.092 | 15,138 | -841 | 0.01% | 46,801 |
| 2015-07-07 | 2015-07-03 | 3.115 | 15,979 | -3,364 | 0.01% | 49,781 |
| 2015-07-06 | 2015-07-02 | 3.329 | 19,343 | +15,138 | 0.01% | 64,401 |
| 2015-06-22 | 2015-06-18 | 3.353 | 4,205 | -2,523 | 0.00% | 14,100 |
| 2015-06-19 | 2015-06-17 | 3.341 | 6,728 | +2,523 | 0.00% | 22,480 |
| 2015-06-11 | 2015-06-09 | 3.508 | 4,205 | -4,205 | 0.00% | 14,750 |
| 2015-06-10 | 2015-06-08 | 3.710 | 8,410 | +4,205 | 0.01% | 31,201 |
| 2015-06-03 | 2015-06-01 | 3.555 | 4,205 | +841 | 0.00% | 14,950 |
| 2015-06-01 | 2015-05-28 | 3.520 | 3,364 | -3,364 | 0.00% | 11,840 |
| 2015-05-29 | 2015-05-27 | 3.413 | 6,728 | -3,364 | 0.00% | 22,960 |
| 2015-05-27 | 2015-05-22 | 3.508 | 10,092 | +3,364 | 0.01% | 35,401 |
| 2015-05-26 | 2015-05-21 | 3.234 | 6,728 | -3,364 | 0.00% | 21,760 |
| 2015-05-21 | 2015-05-19 | 3.211 | 10,092 | -36,162 | 0.01% | 32,401 |
| 2015-05-19 | 2015-05-15 | 3.329 | 46,254 | +34,480 | 0.03% | 154,000 |
| 2015-05-18 | 2015-05-14 | 3.139 | 11,774 | -30,275 | 0.01% | 36,961 |
| 2015-05-15 | 2015-05-13 | 3.175 | 42,049 | -41,208 | 0.03% | 133,499 |
| 2015-05-14 | 2015-05-12 | 3.306 | 83,257 | +73,165 | 0.05% | 275,219 |
| 2015-05-13 | 2015-05-11 | 3.199 | 10,092 | -16,819 | 0.01% | 32,281 |
| 2015-05-12 | 2015-05-08 | 3.472 | 26,911 | +26,911 | 0.02% | 93,438 |
| 2015-05-08 | 2015-05-06 | 3.175 | 0 | -4,205 | ||
| 2015-05-07 | 2015-05-05 | 3.258 | 4,205 | -12,615 | 0.00% | 13,700 |
| 2015-05-06 | 2015-05-04 | 3.270 | 16,820 | +16,820 | 0.01% | 55,001 |
| 2015-04-28 | 2015-04-24 | 3.044 | 0 | -8,410 | ||
| 2015-04-21 | 2015-04-17 | 3.092 | 8,410 | +8,410 | 0.01% | 26,001 |
| 2015-03-12 | 2015-03-10 | 3.080 | 0 | -8,410 | ||
| 2015-03-11 | 2015-03-09 | 3.104 | 8,410 | -5,887 | 0.01% | 26,101 |
| 2015-02-26 | 2015-02-24 | 3.199 | 14,297 | -10,092 | 0.01% | 45,731 |
| 2015-02-25 | 2015-02-23 | 3.234 | 24,389 | -4,204 | 0.02% | 78,882 |
| 2015-02-23 | 2015-02-16 | 3.329 | 28,593 | +28,593 | 0.02% | 95,199 |
| 2015-01-20 | 2015-01-16 | 3.318 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy