History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2025-10-13 | 2025-10-09 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2025-10-10 | 2025-10-08 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-10-09 | 2025-10-06 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-10-06 | 2025-10-02 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2025-10-03 | 2025-09-30 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-10-02 | 2025-09-29 | 0.380 | 48,000 | +0 | 0.03% | 18,240 |
| 2025-09-30 | 2025-09-26 | 0.380 | 48,000 | +0 | 0.03% | 18,240 |
| 2025-09-29 | 2025-09-25 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-09-26 | 2025-09-24 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-09-25 | 2025-09-23 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-09-24 | 2025-09-22 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-09-23 | 2025-09-19 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-09-22 | 2025-09-18 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-09-19 | 2025-09-17 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-09-18 | 2025-09-16 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-09-17 | 2025-09-15 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-09-16 | 2025-09-12 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-09-15 | 2025-09-11 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-09-12 | 2025-09-10 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-09-11 | 2025-09-09 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-09-10 | 2025-09-08 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-09-09 | 2025-09-05 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-09-08 | 2025-09-04 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-09-05 | 2025-09-03 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-09-04 | 2025-09-02 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-09-03 | 2025-09-01 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-09-02 | 2025-08-29 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-08-29 | 2025-08-27 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2025-08-15 | 2025-08-13 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2025-08-14 | 2025-08-12 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2025-08-13 | 2025-08-11 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-08-12 | 2025-08-08 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-08-11 | 2025-08-07 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-08-08 | 2025-08-06 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-08-07 | 2025-08-05 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-08-06 | 2025-08-04 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-08-05 | 2025-08-01 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-08-04 | 2025-07-31 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-08-01 | 2025-07-30 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2025-07-31 | 2025-07-29 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2025-07-30 | 2025-07-28 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2025-07-29 | 2025-07-25 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2025-07-28 | 2025-07-24 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2025-07-25 | 2025-07-23 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2025-07-24 | 2025-07-22 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-07-23 | 2025-07-21 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-07-22 | 2025-07-18 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-07-21 | 2025-07-17 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-07-18 | 2025-07-16 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-07-17 | 2025-07-15 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-07-16 | 2025-07-14 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-07-15 | 2025-07-11 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2025-07-14 | 2025-07-10 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-07-11 | 2025-07-09 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-07-10 | 2025-07-08 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-07-09 | 2025-07-07 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-07-08 | 2025-07-04 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-07-07 | 2025-07-03 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-07-04 | 2025-07-02 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-07-03 | 2025-06-30 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-07-02 | 2025-06-27 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-06-30 | 2025-06-26 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-06-27 | 2025-06-25 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-06-26 | 2025-06-24 | 0.240 | 48,000 | +0 | 0.03% | 11,520 |
| 2025-06-25 | 2025-06-23 | 0.238 | 48,000 | +0 | 0.03% | 11,424 |
| 2025-06-24 | 2025-06-20 | 0.244 | 48,000 | +0 | 0.03% | 11,712 |
| 2025-06-23 | 2025-06-19 | 0.232 | 48,000 | +0 | 0.03% | 11,136 |
| 2025-06-20 | 2025-06-18 | 0.232 | 48,000 | +0 | 0.03% | 11,136 |
| 2025-06-19 | 2025-06-17 | 0.232 | 48,000 | +0 | 0.03% | 11,136 |
| 2025-06-18 | 2025-06-16 | 0.233 | 48,000 | +0 | 0.03% | 11,184 |
| 2025-06-17 | 2025-06-13 | 0.241 | 48,000 | +0 | 0.03% | 11,568 |
| 2025-06-16 | 2025-06-12 | 0.232 | 48,000 | +0 | 0.03% | 11,136 |
| 2025-06-13 | 2025-06-11 | 0.232 | 48,000 | +0 | 0.03% | 11,136 |
| 2025-06-12 | 2025-06-10 | 0.236 | 48,000 | +0 | 0.03% | 11,328 |
| 2025-06-11 | 2025-06-09 | 0.236 | 48,000 | +0 | 0.03% | 11,328 |
| 2025-06-10 | 2025-06-06 | 0.236 | 48,000 | +0 | 0.03% | 11,328 |
| 2025-06-09 | 2025-06-05 | 0.232 | 48,000 | +0 | 0.03% | 11,136 |
| 2025-06-06 | 2025-06-04 | 0.238 | 48,000 | +0 | 0.03% | 11,424 |
| 2025-06-05 | 2025-06-03 | 0.231 | 48,000 | +0 | 0.03% | 11,088 |
| 2025-06-04 | 2025-06-02 | 0.236 | 48,000 | +0 | 0.03% | 11,328 |
| 2025-06-03 | 2025-05-30 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2025-06-02 | 2025-05-29 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2025-05-30 | 2025-05-28 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-05-29 | 2025-05-27 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-05-28 | 2025-05-26 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-05-27 | 2025-05-23 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-05-26 | 2025-05-22 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-05-23 | 2025-05-21 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-05-22 | 2025-05-20 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-05-21 | 2025-05-19 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-05-20 | 2025-05-16 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-05-19 | 2025-05-15 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-05-16 | 2025-05-14 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-05-15 | 2025-05-13 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-05-14 | 2025-05-12 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-05-13 | 2025-05-09 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-05-12 | 2025-05-08 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-05-09 | 2025-05-07 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-05-08 | 2025-05-06 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-05-07 | 2025-05-02 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-05-06 | 2025-04-30 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-05-02 | 2025-04-29 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.240 | 48,000 | +0 | 0.03% | 11,520 |
| 2025-04-22 | 2025-04-16 | 0.220 | 48,000 | +0 | 0.03% | 10,560 |
| 2025-04-17 | 2025-04-15 | 0.220 | 48,000 | +0 | 0.03% | 10,560 |
| 2025-04-16 | 2025-04-14 | 0.220 | 48,000 | +0 | 0.03% | 10,560 |
| 2025-04-15 | 2025-04-11 | 0.220 | 48,000 | +0 | 0.03% | 10,560 |
| 2025-04-14 | 2025-04-10 | 0.220 | 48,000 | +0 | 0.03% | 10,560 |
| 2025-04-11 | 2025-04-09 | 0.220 | 48,000 | +0 | 0.03% | 10,560 |
| 2025-04-10 | 2025-04-08 | 0.220 | 48,000 | +0 | 0.03% | 10,560 |
| 2025-04-09 | 2025-04-07 | 0.242 | 48,000 | +0 | 0.03% | 11,616 |
| 2025-04-08 | 2025-04-03 | 0.243 | 48,000 | +0 | 0.03% | 11,664 |
| 2025-04-07 | 2025-04-02 | 0.244 | 48,000 | +0 | 0.03% | 11,712 |
| 2025-04-03 | 2025-04-01 | 0.244 | 48,000 | +0 | 0.03% | 11,712 |
| 2025-04-02 | 2025-03-31 | 0.244 | 48,000 | +0 | 0.03% | 11,712 |
| 2025-04-01 | 2025-03-28 | 0.248 | 48,000 | +0 | 0.03% | 11,904 |
| 2025-03-31 | 2025-03-27 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-03-25 | 2025-03-21 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.240 | 48,000 | +0 | 0.03% | 11,520 |
| 2025-03-21 | 2025-03-19 | 0.210 | 48,000 | +0 | 0.03% | 10,080 |
| 2025-03-20 | 2025-03-18 | 0.210 | 48,000 | +0 | 0.03% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.207 | 48,000 | +0 | 0.03% | 9,936 |
| 2025-03-18 | 2025-03-14 | 0.230 | 48,000 | +0 | 0.03% | 11,040 |
| 2025-03-17 | 2025-03-13 | 0.230 | 48,000 | +0 | 0.03% | 11,040 |
| 2025-03-14 | 2025-03-12 | 0.230 | 48,000 | +0 | 0.03% | 11,040 |
| 2025-03-13 | 2025-03-11 | 0.230 | 48,000 | +0 | 0.03% | 11,040 |
| 2025-03-12 | 2025-03-10 | 0.230 | 48,000 | +0 | 0.03% | 11,040 |
| 2025-03-11 | 2025-03-07 | 0.240 | 48,000 | +0 | 0.03% | 11,520 |
| 2025-03-10 | 2025-03-06 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-03-07 | 2025-03-05 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-03-06 | 2025-03-04 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-03-05 | 2025-03-03 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-03-04 | 2025-02-28 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-03-03 | 2025-02-27 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-02-28 | 2025-02-26 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-02-27 | 2025-02-25 | 0.340 | 48,000 | +0 | 0.03% | 16,320 |
| 2025-02-26 | 2025-02-24 | 0.228 | 48,000 | +0 | 0.03% | 10,944 |
| 2025-02-25 | 2025-02-21 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-02-24 | 2025-02-20 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-02-21 | 2025-02-19 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-02-20 | 2025-02-18 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-02-19 | 2025-02-17 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.245 | 48,000 | +0 | 0.03% | 11,760 |
| 2025-02-12 | 2025-02-10 | 0.240 | 48,000 | +0 | 0.03% | 11,520 |
| 2025-02-11 | 2025-02-07 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-02-10 | 2025-02-06 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-02-04 | 2025-01-28 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-01-24 | 2025-01-22 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-01-23 | 2025-01-21 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-01-21 | 2025-01-17 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-01-20 | 2025-01-16 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-01-17 | 2025-01-15 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-01-16 | 2025-01-14 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-01-15 | 2025-01-13 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-01-14 | 2025-01-10 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-01-13 | 2025-01-09 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-01-10 | 2025-01-08 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-01-09 | 2025-01-07 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-01-08 | 2025-01-06 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-01-07 | 2025-01-03 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-01-06 | 2025-01-02 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-01-03 | 2024-12-31 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-01-02 | 2024-12-27 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2024-12-30 | 2024-12-24 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2024-12-27 | 2024-12-20 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2024-12-23 | 2024-12-19 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2024-12-20 | 2024-12-18 | 0.340 | 48,000 | +0 | 0.03% | 16,320 |
| 2024-12-19 | 2024-12-17 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2024-12-18 | 2024-12-16 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2024-12-16 | 2024-12-12 | 0.355 | 48,000 | +0 | 0.03% | 17,040 |
| 2024-12-13 | 2024-12-11 | 0.355 | 48,000 | +0 | 0.03% | 17,040 |
| 2024-12-12 | 2024-12-10 | 0.355 | 48,000 | +0 | 0.03% | 17,040 |
| 2024-12-11 | 2024-12-09 | 0.355 | 48,000 | +0 | 0.03% | 17,040 |
| 2024-12-10 | 2024-12-06 | 0.355 | 48,000 | +0 | 0.03% | 17,040 |
| 2024-12-09 | 2024-12-05 | 0.355 | 48,000 | +0 | 0.03% | 17,040 |
| 2024-12-06 | 2024-12-04 | 0.355 | 48,000 | +0 | 0.03% | 17,040 |
| 2024-12-05 | 2024-12-03 | 0.405 | 48,000 | +0 | 0.03% | 19,440 |
| 2024-12-04 | 2024-12-02 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-12-03 | 2024-11-29 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-12-02 | 2024-11-28 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-11-29 | 2024-11-27 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-11-28 | 2024-11-26 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-11-27 | 2024-11-25 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-11-26 | 2024-11-22 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-11-25 | 2024-11-21 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-11-22 | 2024-11-20 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-11-21 | 2024-11-19 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-11-20 | 2024-11-18 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-11-19 | 2024-11-15 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-11-18 | 2024-11-14 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-11-15 | 2024-11-13 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-11-14 | 2024-11-12 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-11-13 | 2024-11-11 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-11-12 | 2024-11-08 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-11-11 | 2024-11-07 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-11-07 | 2024-11-05 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-11-05 | 2024-11-01 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-11-04 | 2024-10-31 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-31 | 2024-10-29 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-30 | 2024-10-28 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-29 | 2024-10-25 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-28 | 2024-10-24 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-25 | 2024-10-23 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-24 | 2024-10-22 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-23 | 2024-10-21 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-22 | 2024-10-18 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-21 | 2024-10-17 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-18 | 2024-10-16 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-17 | 2024-10-15 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-16 | 2024-10-14 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-14 | 2024-10-09 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-09 | 2024-10-07 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-08 | 2024-10-04 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-07 | 2024-10-03 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-04 | 2024-10-02 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-03 | 2024-09-30 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-10-02 | 2024-09-27 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-09-30 | 2024-09-26 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-09-27 | 2024-09-25 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-09-26 | 2024-09-24 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-09-25 | 2024-09-23 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-09-24 | 2024-09-20 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2024-09-23 | 2024-09-19 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2024-09-20 | 2024-09-17 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-09-19 | 2024-09-16 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-09-16 | 2024-09-12 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-09-13 | 2024-09-11 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-09-12 | 2024-09-10 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-09-11 | 2024-09-09 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-09-10 | 2024-09-05 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-09-09 | 2024-09-04 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-09-05 | 2024-09-03 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-09-04 | 2024-09-02 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-09-02 | 2024-08-29 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-08-30 | 2024-08-28 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-08-29 | 2024-08-27 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-08-23 | 2024-08-21 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-08-21 | 2024-08-19 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-08-20 | 2024-08-16 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-08-19 | 2024-08-15 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-08-16 | 2024-08-14 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-08-15 | 2024-08-13 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-08-14 | 2024-08-12 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-08-13 | 2024-08-09 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-08-12 | 2024-08-08 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-08-09 | 2024-08-07 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-08-08 | 2024-08-06 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-08-07 | 2024-08-05 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-08-06 | 2024-08-02 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-08-05 | 2024-08-01 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-08-02 | 2024-07-31 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-08-01 | 2024-07-30 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-31 | 2024-07-29 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-30 | 2024-07-26 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-29 | 2024-07-25 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-26 | 2024-07-24 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-25 | 2024-07-23 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-24 | 2024-07-22 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-23 | 2024-07-19 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-22 | 2024-07-18 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-19 | 2024-07-17 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-18 | 2024-07-16 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-17 | 2024-07-15 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-16 | 2024-07-12 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-15 | 2024-07-11 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-12 | 2024-07-10 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-11 | 2024-07-09 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-10 | 2024-07-08 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-09 | 2024-07-05 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-08 | 2024-07-04 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-05 | 2024-07-03 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-04 | 2024-07-02 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-03 | 2024-06-28 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-07-02 | 2024-06-27 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-06-28 | 2024-06-26 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-06-27 | 2024-06-25 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2024-06-26 | 2024-06-24 | 0.340 | 48,000 | +0 | 0.03% | 16,320 |
| 2024-06-25 | 2024-06-21 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2024-06-24 | 2024-06-20 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-06-21 | 2024-06-19 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2024-06-20 | 2024-06-18 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2024-06-19 | 2024-06-17 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2024-06-18 | 2024-06-14 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2024-06-17 | 2024-06-13 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-06-14 | 2024-06-12 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-06-13 | 2024-06-11 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-06-12 | 2024-06-07 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-06-11 | 2024-06-06 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-06-07 | 2024-06-05 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-06-06 | 2024-06-04 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-06-05 | 2024-06-03 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-06-04 | 2024-05-31 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-06-03 | 2024-05-30 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-05-31 | 2024-05-29 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-05-30 | 2024-05-28 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-05-29 | 2024-05-27 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-05-28 | 2024-05-24 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-05-27 | 2024-05-23 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-05-24 | 2024-05-22 | 0.355 | 48,000 | +0 | 0.03% | 17,040 |
| 2024-05-23 | 2024-05-21 | 0.355 | 48,000 | +0 | 0.03% | 17,040 |
| 2024-05-22 | 2024-05-20 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2024-05-21 | 2024-05-17 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2024-05-20 | 2024-05-16 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2024-05-17 | 2024-05-14 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2024-05-16 | 2024-05-13 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2024-05-14 | 2024-05-10 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2024-05-13 | 2024-05-09 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2024-05-10 | 2024-05-08 | 0.240 | 48,000 | +0 | 0.03% | 11,520 |
| 2024-05-09 | 2024-05-07 | 0.240 | 48,000 | +0 | 0.03% | 11,520 |
| 2024-05-08 | 2024-05-06 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-05-07 | 2024-05-03 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-05-06 | 2024-05-02 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-05-03 | 2024-04-30 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-05-02 | 2024-04-29 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-04-26 | 2024-04-24 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-04-25 | 2024-04-23 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-04-24 | 2024-04-22 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-04-23 | 2024-04-19 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-04-22 | 2024-04-18 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-04-19 | 2024-04-17 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-04-18 | 2024-04-16 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-04-17 | 2024-04-15 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-04-16 | 2024-04-12 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-04-15 | 2024-04-11 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-04-12 | 2024-04-10 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-04-11 | 2024-04-09 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-04-10 | 2024-04-08 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-04-09 | 2024-04-05 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2024-04-08 | 2024-04-03 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-04-05 | 2024-04-02 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-04-03 | 2024-03-28 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-04-02 | 2024-03-27 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-03-28 | 2024-03-26 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-03-27 | 2024-03-25 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-03-26 | 2024-03-22 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-03-25 | 2024-03-21 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2024-03-22 | 2024-03-20 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2024-03-21 | 2024-03-19 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-03-20 | 2024-03-18 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-03-19 | 2024-03-15 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-03-18 | 2024-03-14 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-03-15 | 2024-03-13 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-03-14 | 2024-03-12 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-03-13 | 2024-03-11 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-03-12 | 2024-03-08 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-03-11 | 2024-03-07 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-03-08 | 2024-03-06 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-03-07 | 2024-03-05 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-03-06 | 2024-03-04 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-03-05 | 2024-03-01 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-03-04 | 2024-02-29 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-03-01 | 2024-02-28 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-02-29 | 2024-02-27 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-02-28 | 2024-02-26 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-02-27 | 2024-02-23 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-02-26 | 2024-02-22 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-02-23 | 2024-02-21 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-02-22 | 2024-02-20 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-02-21 | 2024-02-19 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-02-19 | 2024-02-15 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-02-08 | 2024-02-06 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-02-07 | 2024-02-05 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-02-06 | 2024-02-02 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-02-05 | 2024-02-01 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-02-02 | 2024-01-31 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-02-01 | 2024-01-30 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-01-31 | 2024-01-29 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-01-30 | 2024-01-26 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-01-29 | 2024-01-25 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-01-26 | 2024-01-24 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-01-25 | 2024-01-23 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-01-24 | 2024-01-22 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-01-23 | 2024-01-19 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-01-22 | 2024-01-18 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-01-19 | 2024-01-17 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-01-18 | 2024-01-16 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-01-17 | 2024-01-15 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-01-16 | 2024-01-12 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-01-15 | 2024-01-11 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-01-12 | 2024-01-10 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2024-01-11 | 2024-01-09 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2024-01-10 | 2024-01-08 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2024-01-09 | 2024-01-05 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2024-01-08 | 2024-01-04 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2024-01-05 | 2024-01-03 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2024-01-04 | 2024-01-02 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2024-01-03 | 2023-12-29 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2024-01-02 | 2023-12-28 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2023-12-29 | 2023-12-27 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2023-12-28 | 2023-12-22 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2023-12-27 | 2023-12-21 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2023-12-22 | 2023-12-20 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2023-12-21 | 2023-12-19 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2023-12-20 | 2023-12-18 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2023-12-19 | 2023-12-15 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2023-12-18 | 2023-12-14 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2023-12-15 | 2023-12-13 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2023-12-14 | 2023-12-12 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2023-12-13 | 2023-12-11 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2023-12-12 | 2023-12-08 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2023-12-11 | 2023-12-07 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2023-12-08 | 2023-12-06 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2023-12-07 | 2023-12-05 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-12-06 | 2023-12-04 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-12-05 | 2023-12-01 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-12-04 | 2023-11-30 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-12-01 | 2023-11-29 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-30 | 2023-11-28 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-29 | 2023-11-27 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-28 | 2023-11-24 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-27 | 2023-11-23 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-24 | 2023-11-22 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-23 | 2023-11-21 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-22 | 2023-11-20 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-21 | 2023-11-17 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-20 | 2023-11-16 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-17 | 2023-11-15 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-16 | 2023-11-14 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-15 | 2023-11-13 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-14 | 2023-11-10 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-13 | 2023-11-09 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-10 | 2023-11-08 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-09 | 2023-11-07 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-08 | 2023-11-06 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-07 | 2023-11-03 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-06 | 2023-11-02 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-03 | 2023-11-01 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-02 | 2023-10-31 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-11-01 | 2023-10-30 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-31 | 2023-10-27 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-30 | 2023-10-26 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-27 | 2023-10-25 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-26 | 2023-10-24 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-25 | 2023-10-20 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-24 | 2023-10-19 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-20 | 2023-10-18 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-19 | 2023-10-17 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-18 | 2023-10-16 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-17 | 2023-10-13 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-16 | 2023-10-12 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-13 | 2023-10-11 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-12 | 2023-10-10 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-11 | 2023-10-09 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-10 | 2023-10-06 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-09 | 2023-10-05 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-06 | 2023-10-04 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-05 | 2023-10-03 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-04 | 2023-09-29 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2023-10-03 | 2023-09-28 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2023-09-29 | 2023-09-27 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2023-09-28 | 2023-09-26 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2023-09-27 | 2023-09-25 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2023-09-26 | 2023-09-22 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2023-09-25 | 2023-09-21 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2023-09-22 | 2023-09-20 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2023-09-21 | 2023-09-19 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2023-09-20 | 2023-09-18 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2023-09-19 | 2023-09-15 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2023-09-18 | 2023-09-14 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2023-09-15 | 2023-09-13 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2023-09-14 | 2023-09-12 | 0.490 | 48,000 | +0 | 0.03% | 23,520 |
| 2023-09-13 | 2023-09-11 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2023-09-12 | 2023-09-07 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2023-09-11 | 2023-09-06 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2023-09-07 | 2023-09-05 | 0.495 | 48,000 | +0 | 0.03% | 23,760 |
| 2023-09-06 | 2023-09-04 | 0.395 | 48,000 | +0 | 0.03% | 18,960 |
| 2023-09-05 | 2023-08-31 | 0.395 | 48,000 | +0 | 0.03% | 18,960 |
| 2023-09-04 | 2023-08-30 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-08-31 | 2023-08-29 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-08-30 | 2023-08-28 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-08-29 | 2023-08-25 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-08-28 | 2023-08-24 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-08-25 | 2023-08-23 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2023-08-24 | 2023-08-22 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-08-23 | 2023-08-21 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-08-22 | 2023-08-18 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-08-21 | 2023-08-17 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-08-18 | 2023-08-16 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-08-17 | 2023-08-15 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-08-16 | 2023-08-14 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-08-15 | 2023-08-11 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-08-14 | 2023-08-10 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-08-11 | 2023-08-09 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-08-10 | 2023-08-08 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-08-09 | 2023-08-07 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-08-08 | 2023-08-04 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-08-07 | 2023-08-03 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-08-04 | 2023-08-02 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-08-03 | 2023-08-01 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-08-02 | 2023-07-31 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-08-01 | 2023-07-28 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-07-31 | 2023-07-27 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-07-28 | 2023-07-26 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-07-27 | 2023-07-25 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-07-26 | 2023-07-24 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-07-25 | 2023-07-21 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2023-07-24 | 2023-07-20 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2023-07-21 | 2023-07-19 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2023-07-20 | 2023-07-18 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2023-07-19 | 2023-07-14 | 0.540 | 48,000 | +0 | 0.03% | 25,920 |
| 2023-07-18 | 2023-07-13 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-07-14 | 2023-07-12 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-07-13 | 2023-07-11 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-07-12 | 2023-07-10 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-07-11 | 2023-07-07 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-07-10 | 2023-07-06 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-07-07 | 2023-07-05 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-07-06 | 2023-07-04 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-07-05 | 2023-07-03 | 0.630 | 48,000 | +0 | 0.03% | 30,240 |
| 2023-07-04 | 2023-06-30 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-07-03 | 2023-06-29 | 0.470 | 48,000 | +0 | 0.03% | 22,560 |
| 2023-06-30 | 2023-06-28 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-29 | 2023-06-27 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-28 | 2023-06-26 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-27 | 2023-06-23 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-26 | 2023-06-21 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-23 | 2023-06-20 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-21 | 2023-06-19 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-20 | 2023-06-16 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-19 | 2023-06-15 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-16 | 2023-06-14 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-15 | 2023-06-13 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-14 | 2023-06-12 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-13 | 2023-06-09 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-12 | 2023-06-08 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-09 | 2023-06-07 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-08 | 2023-06-06 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-07 | 2023-06-05 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-06 | 2023-06-02 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-05 | 2023-06-01 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-06-02 | 2023-05-31 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-06-01 | 2023-05-30 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-31 | 2023-05-29 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-30 | 2023-05-25 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-29 | 2023-05-24 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-25 | 2023-05-23 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-24 | 2023-05-22 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-23 | 2023-05-19 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-22 | 2023-05-18 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-19 | 2023-05-17 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-18 | 2023-05-16 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-17 | 2023-05-15 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-16 | 2023-05-12 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-15 | 2023-05-11 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-12 | 2023-05-10 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-11 | 2023-05-09 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-10 | 2023-05-08 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-09 | 2023-05-05 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-08 | 2023-05-04 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-05 | 2023-05-03 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-04 | 2023-05-02 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-03 | 2023-04-28 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-02 | 2023-04-27 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-04-28 | 2023-04-26 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-04-27 | 2023-04-25 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-04-26 | 2023-04-24 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-04-25 | 2023-04-21 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-04-24 | 2023-04-20 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-04-21 | 2023-04-19 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-04-20 | 2023-04-18 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-04-19 | 2023-04-17 | 0.530 | 48,000 | +0 | 0.03% | 25,440 |
| 2023-04-18 | 2023-04-14 | 0.530 | 48,000 | +0 | 0.03% | 25,440 |
| 2023-04-17 | 2023-04-13 | 0.650 | 48,000 | +0 | 0.03% | 31,200 |
| 2023-04-14 | 2023-04-12 | 0.650 | 48,000 | +0 | 0.03% | 31,200 |
| 2023-04-13 | 2023-04-11 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-04-11 | 2023-04-04 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-04-06 | 2023-04-03 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-04-04 | 2023-03-31 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2023-04-03 | 2023-03-30 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2023-03-31 | 2023-03-29 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2023-03-30 | 2023-03-28 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2023-03-29 | 2023-03-27 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-03-28 | 2023-03-24 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-03-27 | 2023-03-23 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-03-24 | 2023-03-22 | 0.490 | 48,000 | +0 | 0.03% | 23,520 |
| 2023-03-23 | 2023-03-21 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-03-22 | 2023-03-20 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-03-21 | 2023-03-17 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-03-20 | 2023-03-16 | 0.540 | 48,000 | +0 | 0.03% | 25,920 |
| 2023-03-17 | 2023-03-15 | 0.540 | 48,000 | +0 | 0.03% | 25,920 |
| 2023-03-16 | 2023-03-14 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-03-15 | 2023-03-13 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-03-14 | 2023-03-10 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-03-13 | 2023-03-09 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-03-10 | 2023-03-08 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-03-09 | 2023-03-07 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-03-08 | 2023-03-06 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-03-07 | 2023-03-03 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-03-06 | 2023-03-02 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-03-03 | 2023-03-01 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-03-02 | 2023-02-28 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-03-01 | 2023-02-27 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-02-28 | 2023-02-24 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-02-27 | 2023-02-23 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-02-24 | 2023-02-22 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-02-23 | 2023-02-21 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-02-22 | 2023-02-20 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-02-21 | 2023-02-17 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-02-20 | 2023-02-16 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-02-17 | 2023-02-15 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-02-16 | 2023-02-14 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-02-15 | 2023-02-13 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-02-14 | 2023-02-10 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-02-13 | 2023-02-09 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-02-10 | 2023-02-08 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-02-09 | 2023-02-07 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-02-08 | 2023-02-06 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-02-07 | 2023-02-03 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-02-06 | 2023-02-02 | 0.490 | 48,000 | +0 | 0.03% | 23,520 |
| 2023-02-03 | 2023-02-01 | 0.540 | 48,000 | +0 | 0.03% | 25,920 |
| 2023-02-02 | 2023-01-31 | 0.540 | 48,000 | +0 | 0.03% | 25,920 |
| 2023-02-01 | 2023-01-30 | 0.540 | 48,000 | +0 | 0.03% | 25,920 |
| 2023-01-31 | 2023-01-27 | 0.540 | 48,000 | +0 | 0.03% | 25,920 |
| 2023-01-30 | 2023-01-26 | 0.540 | 48,000 | +0 | 0.03% | 25,920 |
| 2023-01-27 | 2023-01-20 | 0.445 | 48,000 | +0 | 0.03% | 21,360 |
| 2023-01-26 | 2023-01-19 | 0.445 | 48,000 | +0 | 0.03% | 21,360 |
| 2023-01-20 | 2023-01-18 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2023-01-19 | 2023-01-17 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2023-01-18 | 2023-01-16 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2023-01-17 | 2023-01-13 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-01-16 | 2023-01-12 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-01-13 | 2023-01-11 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-01-12 | 2023-01-10 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2023-01-11 | 2023-01-09 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2023-01-10 | 2023-01-06 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2023-01-09 | 2023-01-05 | 0.430 | 48,000 | +0 | 0.03% | 20,640 |
| 2023-01-06 | 2023-01-04 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2023-01-05 | 2023-01-03 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2023-01-04 | 2022-12-30 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2023-01-03 | 2022-12-29 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2022-12-30 | 2022-12-28 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2022-12-29 | 2022-12-23 | 0.630 | 48,000 | +0 | 0.03% | 30,240 |
| 2022-12-28 | 2022-12-22 | 0.630 | 48,000 | +0 | 0.03% | 30,240 |
| 2022-12-23 | 2022-12-21 | 0.760 | 48,000 | +0 | 0.03% | 36,480 |
| 2022-12-22 | 2022-12-20 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2022-12-21 | 2022-12-19 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2022-12-20 | 2022-12-16 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2022-12-19 | 2022-12-15 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-12-16 | 2022-12-14 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2022-12-15 | 2022-12-13 | 0.395 | 48,000 | +0 | 0.03% | 18,960 |
| 2022-12-14 | 2022-12-12 | 0.395 | 48,000 | +0 | 0.03% | 18,960 |
| 2022-12-13 | 2022-12-09 | 0.385 | 48,000 | +0 | 0.03% | 18,480 |
| 2022-12-12 | 2022-12-08 | 0.380 | 48,000 | +0 | 0.03% | 18,240 |
| 2022-12-09 | 2022-12-07 | 0.380 | 48,000 | +0 | 0.03% | 18,240 |
| 2022-12-08 | 2022-12-06 | 0.380 | 48,000 | +0 | 0.03% | 18,240 |
| 2022-12-07 | 2022-12-05 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-12-06 | 2022-12-02 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-12-05 | 2022-12-01 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-12-02 | 2022-11-30 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-12-01 | 2022-11-29 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-11-30 | 2022-11-28 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-11-29 | 2022-11-25 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-11-28 | 2022-11-24 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-11-25 | 2022-11-23 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-11-24 | 2022-11-22 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-11-23 | 2022-11-21 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-11-22 | 2022-11-18 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-11-21 | 2022-11-17 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-11-18 | 2022-11-16 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-11-17 | 2022-11-15 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-11-16 | 2022-11-14 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-11-15 | 2022-11-11 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-11-14 | 2022-11-10 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2022-11-11 | 2022-11-09 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2022-11-10 | 2022-11-08 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2022-11-09 | 2022-11-07 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2022-11-08 | 2022-11-04 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2022-11-07 | 2022-11-03 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2022-11-04 | 2022-11-02 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2022-11-03 | 2022-11-01 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2022-11-02 | 2022-10-31 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2022-11-01 | 2022-10-28 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2022-10-31 | 2022-10-27 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2022-10-28 | 2022-10-26 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2022-10-27 | 2022-10-25 | 0.395 | 48,000 | +0 | 0.03% | 18,960 |
| 2022-10-26 | 2022-10-24 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2022-10-25 | 2022-10-21 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2022-10-24 | 2022-10-20 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2022-10-21 | 2022-10-19 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2022-10-20 | 2022-10-18 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2022-10-19 | 2022-10-17 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2022-10-18 | 2022-10-14 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2022-10-17 | 2022-10-13 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2022-10-14 | 2022-10-12 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2022-10-13 | 2022-10-11 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2022-10-12 | 2022-10-10 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2022-10-11 | 2022-10-07 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2022-10-10 | 2022-10-06 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2022-10-07 | 2022-10-05 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2022-10-06 | 2022-10-03 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2022-10-05 | 2022-09-30 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2022-10-03 | 2022-09-29 | 0.455 | 48,000 | +0 | 0.03% | 21,840 |
| 2022-09-30 | 2022-09-28 | 0.465 | 48,000 | +0 | 0.03% | 22,320 |
| 2022-09-29 | 2022-09-27 | 0.465 | 48,000 | +0 | 0.03% | 22,320 |
| 2022-09-28 | 2022-09-26 | 0.465 | 48,000 | +0 | 0.03% | 22,320 |
| 2022-09-27 | 2022-09-23 | 0.465 | 48,000 | +0 | 0.03% | 22,320 |
| 2022-09-26 | 2022-09-22 | 0.465 | 48,000 | +0 | 0.03% | 22,320 |
| 2022-09-23 | 2022-09-21 | 0.470 | 48,000 | +0 | 0.03% | 22,560 |
| 2022-09-22 | 2022-09-20 | 0.470 | 48,000 | +0 | 0.03% | 22,560 |
| 2022-09-21 | 2022-09-19 | 0.470 | 48,000 | +0 | 0.03% | 22,560 |
| 2022-09-20 | 2022-09-16 | 0.470 | 48,000 | +0 | 0.03% | 22,560 |
| 2022-09-19 | 2022-09-15 | 0.520 | 48,000 | +0 | 0.03% | 24,960 |
| 2022-09-16 | 2022-09-14 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2022-09-15 | 2022-09-13 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2022-09-14 | 2022-09-09 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-09-13 | 2022-09-08 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2022-09-09 | 2022-09-07 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2022-09-08 | 2022-09-06 | 0.540 | 48,000 | +0 | 0.03% | 25,920 |
| 2022-09-07 | 2022-09-05 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2022-09-06 | 2022-09-02 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2022-09-05 | 2022-09-01 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-09-02 | 2022-08-31 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-09-01 | 2022-08-30 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-08-31 | 2022-08-29 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-08-30 | 2022-08-26 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-08-29 | 2022-08-25 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-08-26 | 2022-08-24 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-08-25 | 2022-08-23 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-08-24 | 2022-08-22 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-08-23 | 2022-08-19 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-08-22 | 2022-08-18 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-08-19 | 2022-08-17 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-08-18 | 2022-08-16 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-08-17 | 2022-08-15 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-08-16 | 2022-08-12 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-08-15 | 2022-08-11 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-08-12 | 2022-08-10 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2022-08-11 | 2022-08-09 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2022-08-10 | 2022-08-08 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-08-09 | 2022-08-05 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-08-08 | 2022-08-04 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-08-05 | 2022-08-03 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-08-04 | 2022-08-02 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-08-03 | 2022-08-01 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-08-02 | 2022-07-29 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-08-01 | 2022-07-28 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-07-29 | 2022-07-27 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2022-07-28 | 2022-07-26 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2022-07-27 | 2022-07-25 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2022-07-26 | 2022-07-22 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2022-07-25 | 2022-07-21 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2022-07-22 | 2022-07-20 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2022-07-21 | 2022-07-19 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2022-07-20 | 2022-07-18 | 0.670 | 48,000 | +0 | 0.03% | 32,160 |
| 2022-07-19 | 2022-07-15 | 0.780 | 48,000 | +0 | 0.03% | 37,440 |
| 2022-07-18 | 2022-07-14 | 0.780 | 48,000 | +0 | 0.03% | 37,440 |
| 2022-07-15 | 2022-07-13 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-07-14 | 2022-07-12 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-07-13 | 2022-07-11 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2022-07-12 | 2022-07-08 | 0.740 | 48,000 | +0 | 0.03% | 35,520 |
| 2022-07-11 | 2022-07-07 | 0.770 | 48,000 | +0 | 0.03% | 36,960 |
| 2022-07-08 | 2022-07-06 | 0.640 | 48,000 | +0 | 0.03% | 30,720 |
| 2022-07-07 | 2022-07-05 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-07-06 | 2022-07-04 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-07-05 | 2022-06-30 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-07-04 | 2022-06-29 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-06-30 | 2022-06-28 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2022-06-29 | 2022-06-27 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2022-06-28 | 2022-06-24 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2022-06-27 | 2022-06-23 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2022-06-24 | 2022-06-22 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2022-06-23 | 2022-06-21 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2022-06-22 | 2022-06-20 | 0.870 | 48,000 | +0 | 0.03% | 41,760 |
| 2022-06-21 | 2022-06-17 | 0.870 | 48,000 | +0 | 0.03% | 41,760 |
| 2022-06-20 | 2022-06-16 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2022-06-17 | 2022-06-15 | 1.110 | 48,000 | +0 | 0.03% | 53,280 |
| 2022-06-16 | 2022-06-14 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-06-15 | 2022-06-13 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-06-14 | 2022-06-10 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-06-13 | 2022-06-09 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-06-10 | 2022-06-08 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-06-09 | 2022-06-07 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-06-08 | 2022-06-06 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-06-07 | 2022-06-02 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-06-06 | 2022-06-01 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-06-02 | 2022-05-31 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-06-01 | 2022-05-30 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-05-31 | 2022-05-27 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-05-30 | 2022-05-26 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2022-05-27 | 2022-05-25 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2022-05-26 | 2022-05-24 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2022-05-25 | 2022-05-23 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2022-05-24 | 2022-05-20 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2022-05-23 | 2022-05-19 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-05-20 | 2022-05-18 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-05-19 | 2022-05-17 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-05-18 | 2022-05-16 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-05-17 | 2022-05-13 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-05-16 | 2022-05-12 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-05-13 | 2022-05-11 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-05-12 | 2022-05-10 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-05-11 | 2022-05-06 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-05-10 | 2022-05-05 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-05-06 | 2022-05-04 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-05-05 | 2022-05-03 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-05-04 | 2022-04-29 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-05-03 | 2022-04-28 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-29 | 2022-04-27 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-28 | 2022-04-26 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-27 | 2022-04-25 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-26 | 2022-04-22 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-25 | 2022-04-21 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-22 | 2022-04-20 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-21 | 2022-04-19 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-20 | 2022-04-14 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-19 | 2022-04-13 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-14 | 2022-04-12 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-13 | 2022-04-11 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-12 | 2022-04-08 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-11 | 2022-04-07 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-08 | 2022-04-06 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-07 | 2022-04-04 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-06 | 2022-04-01 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-04 | 2022-03-31 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-04-01 | 2022-03-30 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-03-31 | 2022-03-29 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-03-30 | 2022-03-28 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-03-29 | 2022-03-25 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2022-03-28 | 2022-03-24 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-03-25 | 2022-03-23 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-03-24 | 2022-03-22 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-03-23 | 2022-03-21 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2022-03-22 | 2022-03-18 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2022-03-21 | 2022-03-17 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2022-03-18 | 2022-03-16 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2022-03-17 | 2022-03-15 | 0.540 | 48,000 | +0 | 0.03% | 25,920 |
| 2022-03-16 | 2022-03-14 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2022-03-15 | 2022-03-11 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2022-03-14 | 2022-03-10 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-03-11 | 2022-03-09 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-03-10 | 2022-03-08 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-03-09 | 2022-03-07 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-03-08 | 2022-03-04 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-03-07 | 2022-03-03 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-03-04 | 2022-03-02 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-03-03 | 2022-03-01 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-03-02 | 2022-02-28 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-03-01 | 2022-02-25 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-02-28 | 2022-02-24 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-02-25 | 2022-02-23 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-02-24 | 2022-02-22 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-02-23 | 2022-02-21 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-02-22 | 2022-02-18 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-02-21 | 2022-02-17 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-02-18 | 2022-02-16 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-02-17 | 2022-02-15 | 0.780 | 48,000 | +0 | 0.03% | 37,440 |
| 2022-02-16 | 2022-02-14 | 0.780 | 48,000 | +0 | 0.03% | 37,440 |
| 2022-02-15 | 2022-02-11 | 0.780 | 48,000 | +0 | 0.03% | 37,440 |
| 2022-02-14 | 2022-02-10 | 0.780 | 48,000 | +0 | 0.03% | 37,440 |
| 2022-02-11 | 2022-02-09 | 0.780 | 48,000 | +0 | 0.03% | 37,440 |
| 2022-02-10 | 2022-02-08 | 0.780 | 48,000 | +0 | 0.03% | 37,440 |
| 2022-02-09 | 2022-02-07 | 0.780 | 48,000 | +0 | 0.03% | 37,440 |
| 2022-02-08 | 2022-02-04 | 0.780 | 48,000 | +0 | 0.03% | 37,440 |
| 2022-02-07 | 2022-01-31 | 0.780 | 48,000 | +0 | 0.03% | 37,440 |
| 2022-02-04 | 2022-01-27 | 0.780 | 48,000 | +0 | 0.03% | 37,440 |
| 2022-01-28 | 2022-01-26 | 0.780 | 48,000 | +0 | 0.03% | 37,440 |
| 2022-01-27 | 2022-01-25 | 0.780 | 48,000 | +0 | 0.03% | 37,440 |
| 2022-01-26 | 2022-01-24 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2022-01-25 | 2022-01-21 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2022-01-24 | 2022-01-20 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2022-01-21 | 2022-01-19 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2022-01-20 | 2022-01-18 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2022-01-19 | 2022-01-17 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2022-01-18 | 2022-01-14 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2022-01-17 | 2022-01-13 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2022-01-14 | 2022-01-12 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2022-01-13 | 2022-01-11 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2022-01-12 | 2022-01-10 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2022-01-11 | 2022-01-07 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2022-01-10 | 2022-01-06 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2022-01-07 | 2022-01-05 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2022-01-06 | 2022-01-04 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2022-01-05 | 2022-01-03 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2022-01-04 | 2021-12-31 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2022-01-03 | 2021-12-29 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-30 | 2021-12-28 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-29 | 2021-12-24 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-28 | 2021-12-22 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-23 | 2021-12-21 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-22 | 2021-12-20 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-21 | 2021-12-17 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-20 | 2021-12-16 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-17 | 2021-12-15 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-16 | 2021-12-14 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-15 | 2021-12-13 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-14 | 2021-12-10 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-13 | 2021-12-09 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-10 | 2021-12-08 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-09 | 2021-12-07 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-08 | 2021-12-06 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-07 | 2021-12-03 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-12-06 | 2021-12-02 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2021-12-03 | 2021-12-01 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2021-12-02 | 2021-11-30 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2021-12-01 | 2021-11-29 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2021-11-30 | 2021-11-26 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2021-11-29 | 2021-11-25 | 0.880 | 48,000 | +0 | 0.03% | 42,240 |
| 2021-11-26 | 2021-11-24 | 0.880 | 48,000 | +0 | 0.03% | 42,240 |
| 2021-11-25 | 2021-11-23 | 0.900 | 48,000 | +0 | 0.03% | 43,200 |
| 2021-11-24 | 2021-11-22 | 0.930 | 48,000 | +0 | 0.03% | 44,640 |
| 2021-11-23 | 2021-11-19 | 0.950 | 48,000 | +0 | 0.03% | 45,600 |
| 2021-11-22 | 2021-11-18 | 1.000 | 48,000 | +0 | 0.03% | 48,000 |
| 2021-11-19 | 2021-11-17 | 1.100 | 48,000 | +0 | 0.03% | 52,800 |
| 2021-11-18 | 2021-11-16 | 1.100 | 48,000 | +0 | 0.03% | 52,800 |
| 2021-11-17 | 2021-11-15 | 1.100 | 48,000 | +0 | 0.03% | 52,800 |
| 2021-11-16 | 2021-11-12 | 1.330 | 48,000 | +0 | 0.03% | 63,840 |
| 2021-11-15 | 2021-11-11 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2021-11-12 | 2021-11-10 | 1.640 | 48,000 | +0 | 0.03% | 78,720 |
| 2021-11-11 | 2021-11-09 | 1.250 | 48,000 | +0 | 0.03% | 60,000 |
| 2021-11-10 | 2021-11-08 | 0.860 | 48,000 | +0 | 0.03% | 41,280 |
| 2021-11-09 | 2021-11-05 | 0.860 | 48,000 | +0 | 0.03% | 41,280 |
| 2021-11-08 | 2021-11-04 | 0.860 | 48,000 | +0 | 0.03% | 41,280 |
| 2021-11-05 | 2021-11-03 | 0.770 | 48,000 | +0 | 0.03% | 36,960 |
| 2021-11-04 | 2021-11-02 | 0.770 | 48,000 | +0 | 0.03% | 36,960 |
| 2021-11-03 | 2021-11-01 | 0.770 | 48,000 | +0 | 0.03% | 36,960 |
| 2021-11-02 | 2021-10-29 | 0.770 | 48,000 | +0 | 0.03% | 36,960 |
| 2021-11-01 | 2021-10-28 | 0.780 | 48,000 | +0 | 0.03% | 37,440 |
| 2021-10-29 | 2021-10-27 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2021-10-28 | 2021-10-26 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2021-10-27 | 2021-10-25 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2021-10-26 | 2021-10-22 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2021-10-25 | 2021-10-21 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2021-10-22 | 2021-10-20 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2021-10-21 | 2021-10-19 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2021-10-20 | 2021-10-18 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2021-10-19 | 2021-10-15 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2021-10-18 | 2021-10-12 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2021-10-15 | 2021-10-11 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2021-10-12 | 2021-10-08 | 0.820 | 48,000 | +0 | 0.03% | 39,360 |
| 2021-10-11 | 2021-10-07 | 0.820 | 48,000 | +0 | 0.03% | 39,360 |
| 2021-10-08 | 2021-10-06 | 0.820 | 48,000 | +0 | 0.03% | 39,360 |
| 2021-10-07 | 2021-10-05 | 0.820 | 48,000 | +0 | 0.03% | 39,360 |
| 2021-10-06 | 2021-10-04 | 0.820 | 48,000 | +0 | 0.03% | 39,360 |
| 2021-10-05 | 2021-09-30 | 0.840 | 48,000 | +0 | 0.03% | 40,320 |
| 2021-10-04 | 2021-09-29 | 0.840 | 48,000 | +0 | 0.03% | 40,320 |
| 2021-09-30 | 2021-09-28 | 0.840 | 48,000 | +0 | 0.03% | 40,320 |
| 2021-09-29 | 2021-09-27 | 0.840 | 48,000 | +0 | 0.03% | 40,320 |
| 2021-09-28 | 2021-09-24 | 0.840 | 48,000 | +0 | 0.03% | 40,320 |
| 2021-09-27 | 2021-09-23 | 0.840 | 48,000 | +0 | 0.03% | 40,320 |
| 2021-09-24 | 2021-09-21 | 0.840 | 48,000 | +0 | 0.03% | 40,320 |
| 2021-09-23 | 2021-09-20 | 0.840 | 48,000 | +0 | 0.03% | 40,320 |
| 2021-09-21 | 2021-09-17 | 0.840 | 48,000 | +0 | 0.03% | 40,320 |
| 2021-09-20 | 2021-09-16 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2021-09-17 | 2021-09-15 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2021-09-16 | 2021-09-14 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-09-15 | 2021-09-13 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-09-14 | 2021-09-10 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2021-09-13 | 2021-09-09 | 0.680 | 48,000 | +0 | 0.03% | 32,640 |
| 2021-09-10 | 2021-09-08 | 0.680 | 48,000 | +0 | 0.03% | 32,640 |
| 2021-09-09 | 2021-09-07 | 0.680 | 48,000 | +0 | 0.03% | 32,640 |
| 2021-09-08 | 2021-09-06 | 0.780 | 48,000 | +0 | 0.03% | 37,440 |
| 2021-09-07 | 2021-09-03 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2021-09-06 | 2021-09-02 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2021-09-03 | 2021-09-01 | 0.670 | 48,000 | +0 | 0.03% | 32,160 |
| 2021-09-02 | 2021-08-31 | 0.670 | 48,000 | +0 | 0.03% | 32,160 |
| 2021-09-01 | 2021-08-30 | 0.680 | 48,000 | +0 | 0.03% | 32,640 |
| 2021-08-31 | 2021-08-27 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2021-08-30 | 2021-08-26 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2021-08-27 | 2021-08-25 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2021-08-26 | 2021-08-24 | 0.670 | 48,000 | +0 | 0.03% | 32,160 |
| 2021-08-25 | 2021-08-23 | 0.670 | 48,000 | +0 | 0.03% | 32,160 |
| 2021-08-24 | 2021-08-20 | 0.720 | 48,000 | +0 | 0.03% | 34,560 |
| 2021-08-23 | 2021-08-19 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2021-08-20 | 2021-08-18 | 0.840 | 48,000 | +0 | 0.03% | 40,320 |
| 2021-08-19 | 2021-08-17 | 0.950 | 48,000 | +0 | 0.03% | 45,600 |
| 2021-08-18 | 2021-08-16 | 0.800 | 48,000 | +0 | 0.03% | 38,400 |
| 2021-08-17 | 2021-08-13 | 0.990 | 48,000 | +0 | 0.03% | 47,520 |
| 2021-08-16 | 2021-08-12 | 0.990 | 48,000 | +0 | 0.03% | 47,520 |
| 2021-08-13 | 2021-08-11 | 0.990 | 48,000 | +0 | 0.03% | 47,520 |
| 2021-08-12 | 2021-08-10 | 0.990 | 48,000 | +0 | 0.03% | 47,520 |
| 2021-08-11 | 2021-08-09 | 0.990 | 48,000 | +0 | 0.03% | 47,520 |
| 2021-08-10 | 2021-08-06 | 0.950 | 48,000 | +0 | 0.03% | 45,600 |
| 2021-08-09 | 2021-08-05 | 0.980 | 48,000 | +0 | 0.03% | 47,040 |
| 2021-08-06 | 2021-08-04 | 0.980 | 48,000 | +0 | 0.03% | 47,040 |
| 2021-08-05 | 2021-08-03 | 0.980 | 48,000 | +0 | 0.03% | 47,040 |
| 2021-08-04 | 2021-08-02 | 0.980 | 48,000 | +0 | 0.03% | 47,040 |
| 2021-08-03 | 2021-07-30 | 0.990 | 48,000 | +0 | 0.03% | 47,520 |
| 2021-08-02 | 2021-07-29 | 1.000 | 48,000 | +0 | 0.03% | 48,000 |
| 2021-07-30 | 2021-07-28 | 1.060 | 48,000 | +0 | 0.03% | 50,880 |
| 2021-07-29 | 2021-07-27 | 1.080 | 48,000 | +0 | 0.03% | 51,840 |
| 2021-07-28 | 2021-07-26 | 1.180 | 48,000 | +0 | 0.03% | 56,640 |
| 2021-07-27 | 2021-07-23 | 1.200 | 48,000 | +0 | 0.03% | 57,600 |
| 2021-07-26 | 2021-07-22 | 1.200 | 48,000 | +0 | 0.03% | 57,600 |
| 2021-07-23 | 2021-07-21 | 1.270 | 48,000 | +0 | 0.03% | 60,960 |
| 2021-07-22 | 2021-07-20 | 1.270 | 48,000 | +0 | 0.03% | 60,960 |
| 2021-07-21 | 2021-07-19 | 1.270 | 48,000 | +0 | 0.03% | 60,960 |
| 2021-07-20 | 2021-07-16 | 1.270 | 48,000 | +0 | 0.03% | 60,960 |
| 2021-07-19 | 2021-07-15 | 1.270 | 48,000 | +0 | 0.03% | 60,960 |
| 2021-07-16 | 2021-07-14 | 1.270 | 48,000 | +0 | 0.03% | 60,960 |
| 2021-07-15 | 2021-07-13 | 1.260 | 48,000 | +0 | 0.03% | 60,480 |
| 2021-07-14 | 2021-07-12 | 1.260 | 48,000 | +0 | 0.03% | 60,480 |
| 2021-07-13 | 2021-07-09 | 1.260 | 48,000 | +0 | 0.03% | 60,480 |
| 2021-07-12 | 2021-07-08 | 1.270 | 48,000 | +0 | 0.03% | 60,960 |
| 2021-07-09 | 2021-07-07 | 1.270 | 48,000 | +0 | 0.03% | 60,960 |
| 2021-07-08 | 2021-07-06 | 1.300 | 48,000 | +0 | 0.03% | 62,400 |
| 2021-07-07 | 2021-07-05 | 1.300 | 48,000 | +0 | 0.03% | 62,400 |
| 2021-07-06 | 2021-07-02 | 1.300 | 48,000 | +0 | 0.03% | 62,400 |
| 2021-07-05 | 2021-06-30 | 1.370 | 48,000 | +0 | 0.03% | 65,760 |
| 2021-07-02 | 2021-06-29 | 1.370 | 48,000 | +0 | 0.03% | 65,760 |
| 2021-06-30 | 2021-06-28 | 1.370 | 48,000 | +0 | 0.03% | 65,760 |
| 2021-06-29 | 2021-06-25 | 1.370 | 48,000 | +0 | 0.03% | 65,760 |
| 2021-06-28 | 2021-06-24 | 1.370 | 48,000 | +0 | 0.03% | 65,760 |
| 2021-06-25 | 2021-06-23 | 1.370 | 48,000 | +0 | 0.03% | 65,760 |
| 2021-06-24 | 2021-06-22 | 1.370 | 48,000 | +0 | 0.03% | 65,760 |
| 2021-06-23 | 2021-06-21 | 1.370 | 48,000 | +0 | 0.03% | 65,760 |
| 2021-06-22 | 2021-06-18 | 1.370 | 48,000 | +0 | 0.03% | 65,760 |
| 2021-06-21 | 2021-06-17 | 1.370 | 48,000 | +0 | 0.03% | 65,760 |
| 2021-06-18 | 2021-06-16 | 1.370 | 48,000 | +0 | 0.03% | 65,760 |
| 2021-06-17 | 2021-06-15 | 1.400 | 48,000 | +0 | 0.03% | 67,200 |
| 2021-06-16 | 2021-06-11 | 1.270 | 48,000 | +0 | 0.03% | 60,960 |
| 2021-06-15 | 2021-06-10 | 1.270 | 48,000 | +0 | 0.03% | 60,960 |
| 2021-06-11 | 2021-06-09 | 1.270 | 48,000 | +0 | 0.03% | 60,960 |
| 2021-06-10 | 2021-06-08 | 1.270 | 48,000 | +0 | 0.03% | 60,960 |
| 2021-06-09 | 2021-06-07 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-06-08 | 2021-06-04 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-06-07 | 2021-06-03 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-06-04 | 2021-06-02 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-06-03 | 2021-06-01 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-06-02 | 2021-05-31 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-06-01 | 2021-05-28 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-05-31 | 2021-05-27 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-05-28 | 2021-05-26 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-05-27 | 2021-05-25 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-05-26 | 2021-05-24 | 1.550 | 48,000 | +0 | 0.03% | 74,400 |
| 2021-05-25 | 2021-05-21 | 1.560 | 48,000 | +0 | 0.03% | 74,880 |
| 2021-05-24 | 2021-05-20 | 1.560 | 48,000 | +0 | 0.03% | 74,880 |
| 2021-05-21 | 2021-05-18 | 1.550 | 48,000 | +0 | 0.03% | 74,400 |
| 2021-05-20 | 2021-05-17 | 1.530 | 48,000 | +0 | 0.03% | 73,440 |
| 2021-05-18 | 2021-05-14 | 1.490 | 48,000 | +0 | 0.03% | 71,520 |
| 2021-05-17 | 2021-05-13 | 1.490 | 48,000 | +0 | 0.03% | 71,520 |
| 2021-05-14 | 2021-05-12 | 1.490 | 48,000 | +0 | 0.03% | 71,520 |
| 2021-05-13 | 2021-05-11 | 1.350 | 48,000 | +0 | 0.03% | 64,800 |
| 2021-05-12 | 2021-05-10 | 1.490 | 48,000 | +0 | 0.03% | 71,520 |
| 2021-05-11 | 2021-05-07 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-05-10 | 2021-05-06 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-05-07 | 2021-05-05 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-05-06 | 2021-05-04 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2021-05-05 | 2021-05-03 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2021-05-04 | 2021-04-30 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2021-05-03 | 2021-04-29 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2021-04-30 | 2021-04-28 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2021-04-29 | 2021-04-27 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2021-04-28 | 2021-04-26 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2021-04-27 | 2021-04-23 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2021-04-26 | 2021-04-22 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2021-04-23 | 2021-04-21 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2021-04-22 | 2021-04-20 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2021-04-21 | 2021-04-19 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-04-20 | 2021-04-16 | 1.430 | 48,000 | +0 | 0.03% | 68,640 |
| 2021-04-19 | 2021-04-15 | 1.430 | 48,000 | +0 | 0.03% | 68,640 |
| 2021-04-16 | 2021-04-14 | 1.430 | 48,000 | +0 | 0.03% | 68,640 |
| 2021-04-15 | 2021-04-13 | 1.430 | 48,000 | +0 | 0.03% | 68,640 |
| 2021-04-14 | 2021-04-12 | 1.430 | 48,000 | +0 | 0.03% | 68,640 |
| 2021-04-13 | 2021-04-09 | 1.430 | 48,000 | +0 | 0.03% | 68,640 |
| 2021-04-12 | 2021-04-08 | 1.430 | 48,000 | +0 | 0.03% | 68,640 |
| 2021-04-09 | 2021-04-07 | 1.430 | 48,000 | +0 | 0.03% | 68,640 |
| 2021-04-08 | 2021-04-01 | 1.430 | 48,000 | +0 | 0.03% | 68,640 |
| 2021-04-07 | 2021-03-31 | 1.440 | 48,000 | +0 | 0.03% | 69,120 |
| 2021-04-01 | 2021-03-30 | 1.440 | 48,000 | +0 | 0.03% | 69,120 |
| 2021-03-31 | 2021-03-29 | 1.480 | 48,000 | +0 | 0.03% | 71,040 |
| 2021-03-30 | 2021-03-26 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-03-29 | 2021-03-25 | 1.560 | 48,000 | +0 | 0.03% | 74,880 |
| 2021-03-26 | 2021-03-24 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2021-03-25 | 2021-03-23 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2021-03-24 | 2021-03-22 | 1.620 | 48,000 | +0 | 0.03% | 77,760 |
| 2021-03-23 | 2021-03-19 | 1.680 | 48,000 | +0 | 0.03% | 80,640 |
| 2021-03-22 | 2021-03-18 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2021-03-19 | 2021-03-17 | 1.510 | 48,000 | +0 | 0.03% | 72,480 |
| 2021-03-18 | 2021-03-16 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-03-17 | 2021-03-15 | 1.660 | 48,000 | +0 | 0.03% | 79,680 |
| 2021-03-16 | 2021-03-12 | 1.630 | 48,000 | +0 | 0.03% | 78,240 |
| 2021-03-15 | 2021-03-11 | 1.630 | 48,000 | +0 | 0.03% | 78,240 |
| 2021-03-12 | 2021-03-10 | 1.630 | 48,000 | +0 | 0.03% | 78,240 |
| 2021-03-11 | 2021-03-09 | 1.630 | 48,000 | +0 | 0.03% | 78,240 |
| 2021-03-10 | 2021-03-08 | 1.490 | 48,000 | +0 | 0.03% | 71,520 |
| 2021-03-09 | 2021-03-05 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-03-08 | 2021-03-04 | 1.520 | 48,000 | +0 | 0.03% | 72,960 |
| 2021-03-05 | 2021-03-03 | 1.450 | 48,000 | +0 | 0.03% | 69,600 |
| 2021-03-04 | 2021-03-02 | 1.450 | 48,000 | +0 | 0.03% | 69,600 |
| 2021-03-03 | 2021-03-01 | 1.210 | 48,000 | +0 | 0.03% | 58,080 |
| 2021-03-02 | 2021-02-26 | 1.210 | 48,000 | +0 | 0.03% | 58,080 |
| 2021-03-01 | 2021-02-25 | 1.210 | 48,000 | +0 | 0.03% | 58,080 |
| 2021-02-26 | 2021-02-24 | 1.280 | 48,000 | +0 | 0.03% | 61,440 |
| 2021-02-25 | 2021-02-23 | 1.280 | 48,000 | +0 | 0.03% | 61,440 |
| 2021-02-24 | 2021-02-22 | 1.280 | 48,000 | +0 | 0.03% | 61,440 |
| 2021-02-23 | 2021-02-19 | 1.290 | 48,000 | +0 | 0.03% | 61,920 |
| 2021-02-22 | 2021-02-18 | 1.380 | 48,000 | +0 | 0.03% | 66,240 |
| 2021-02-19 | 2021-02-17 | 1.480 | 48,000 | +0 | 0.03% | 71,040 |
| 2021-02-18 | 2021-02-16 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-02-17 | 2021-02-11 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2021-02-16 | 2021-02-09 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-02-10 | 2021-02-08 | 1.490 | 48,000 | +0 | 0.03% | 71,520 |
| 2021-02-09 | 2021-02-05 | 1.480 | 48,000 | +0 | 0.03% | 71,040 |
| 2021-02-08 | 2021-02-04 | 1.380 | 48,000 | +0 | 0.03% | 66,240 |
| 2021-02-05 | 2021-02-03 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-02-04 | 2021-02-02 | 1.300 | 48,000 | +0 | 0.03% | 62,400 |
| 2021-02-03 | 2021-02-01 | 1.220 | 48,000 | +0 | 0.03% | 58,560 |
| 2021-02-02 | 2021-01-29 | 1.220 | 48,000 | +0 | 0.03% | 58,560 |
| 2021-02-01 | 2021-01-28 | 1.220 | 48,000 | +0 | 0.03% | 58,560 |
| 2021-01-29 | 2021-01-27 | 1.220 | 48,000 | +0 | 0.03% | 58,560 |
| 2021-01-28 | 2021-01-26 | 1.220 | 48,000 | +0 | 0.03% | 58,560 |
| 2021-01-27 | 2021-01-25 | 1.400 | 48,000 | +0 | 0.03% | 67,200 |
| 2021-01-26 | 2021-01-22 | 1.400 | 48,000 | +0 | 0.03% | 67,200 |
| 2021-01-25 | 2021-01-21 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-01-22 | 2021-01-20 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-01-21 | 2021-01-19 | 1.360 | 48,000 | +0 | 0.03% | 65,280 |
| 2021-01-20 | 2021-01-18 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-01-19 | 2021-01-15 | 1.460 | 48,000 | +0 | 0.03% | 70,080 |
| 2021-01-18 | 2021-01-14 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-01-15 | 2021-01-13 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-01-14 | 2021-01-12 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-01-13 | 2021-01-11 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-01-12 | 2021-01-08 | 1.430 | 48,000 | +0 | 0.03% | 68,640 |
| 2021-01-11 | 2021-01-07 | 1.470 | 48,000 | +0 | 0.03% | 70,560 |
| 2021-01-08 | 2021-01-06 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-01-07 | 2021-01-05 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2021-01-06 | 2021-01-04 | 1.350 | 48,000 | +0 | 0.03% | 64,800 |
| 2021-01-05 | 2020-12-31 | 1.350 | 48,000 | +0 | 0.03% | 64,800 |
| 2021-01-04 | 2020-12-29 | 1.330 | 48,000 | +0 | 0.03% | 63,840 |
| 2020-12-30 | 2020-12-28 | 1.250 | 48,000 | +0 | 0.03% | 60,000 |
| 2020-12-29 | 2020-12-24 | 1.030 | 48,000 | +0 | 0.03% | 49,440 |
| 2020-12-28 | 2020-12-22 | 1.030 | 48,000 | +0 | 0.03% | 49,440 |
| 2020-12-23 | 2020-12-21 | 1.030 | 48,000 | +0 | 0.03% | 49,440 |
| 2020-12-22 | 2020-12-18 | 1.030 | 48,000 | +0 | 0.03% | 49,440 |
| 2020-12-21 | 2020-12-17 | 1.030 | 48,000 | +0 | 0.03% | 49,440 |
| 2020-12-18 | 2020-12-16 | 1.030 | 48,000 | +0 | 0.03% | 49,440 |
| 2020-12-17 | 2020-12-15 | 1.260 | 48,000 | +0 | 0.03% | 60,480 |
| 2020-12-16 | 2020-12-14 | 1.260 | 48,000 | +0 | 0.03% | 60,480 |
| 2020-12-15 | 2020-12-11 | 1.260 | 48,000 | +0 | 0.03% | 60,480 |
| 2020-12-14 | 2020-12-10 | 1.250 | 48,000 | +0 | 0.03% | 60,000 |
| 2020-12-11 | 2020-12-09 | 1.250 | 48,000 | +0 | 0.03% | 60,000 |
| 2020-12-10 | 2020-12-08 | 1.250 | 48,000 | +0 | 0.03% | 60,000 |
| 2020-12-09 | 2020-12-07 | 1.300 | 48,000 | +0 | 0.03% | 62,400 |
| 2020-12-08 | 2020-12-04 | 1.300 | 48,000 | +0 | 0.03% | 62,400 |
| 2020-12-07 | 2020-12-03 | 1.340 | 48,000 | +0 | 0.03% | 64,320 |
| 2020-12-04 | 2020-12-02 | 1.210 | 48,000 | +0 | 0.03% | 58,080 |
| 2020-12-03 | 2020-12-01 | 1.230 | 48,000 | +0 | 0.03% | 59,040 |
| 2020-12-02 | 2020-11-30 | 1.140 | 48,000 | +0 | 0.03% | 54,720 |
| 2020-12-01 | 2020-11-27 | 1.110 | 48,000 | +0 | 0.03% | 53,280 |
| 2020-11-30 | 2020-11-26 | 1.110 | 48,000 | +0 | 0.03% | 53,280 |
| 2020-11-27 | 2020-11-25 | 1.110 | 48,000 | +0 | 0.03% | 53,280 |
| 2020-11-26 | 2020-11-24 | 1.060 | 48,000 | +0 | 0.03% | 50,880 |
| 2020-11-25 | 2020-11-23 | 1.060 | 48,000 | +0 | 0.03% | 50,880 |
| 2020-11-24 | 2020-11-20 | 1.060 | 48,000 | +0 | 0.03% | 50,880 |
| 2020-11-23 | 2020-11-19 | 1.070 | 48,000 | +0 | 0.03% | 51,360 |
| 2020-11-20 | 2020-11-18 | 1.050 | 48,000 | +0 | 0.03% | 50,400 |
| 2020-11-19 | 2020-11-17 | 1.110 | 48,000 | +0 | 0.03% | 53,280 |
| 2020-11-18 | 2020-11-16 | 1.110 | 48,000 | +0 | 0.03% | 53,280 |
| 2020-11-17 | 2020-11-13 | 1.200 | 48,000 | +0 | 0.03% | 57,600 |
| 2020-11-16 | 2020-11-12 | 1.230 | 48,000 | +0 | 0.03% | 59,040 |
| 2020-11-13 | 2020-11-11 | 1.250 | 48,000 | +0 | 0.03% | 60,000 |
| 2020-11-12 | 2020-11-10 | 1.210 | 48,000 | +0 | 0.03% | 58,080 |
| 2020-11-11 | 2020-11-09 | 1.170 | 48,000 | +0 | 0.03% | 56,160 |
| 2020-11-10 | 2020-11-06 | 1.220 | 48,000 | +0 | 0.03% | 58,560 |
| 2020-11-09 | 2020-11-05 | 1.300 | 48,000 | +0 | 0.03% | 62,400 |
| 2020-11-06 | 2020-11-04 | 1.300 | 48,000 | +0 | 0.03% | 62,400 |
| 2020-11-05 | 2020-11-03 | 1.300 | 48,000 | +0 | 0.03% | 62,400 |
| 2020-11-04 | 2020-11-02 | 1.300 | 48,000 | +0 | 0.03% | 62,400 |
| 2020-11-03 | 2020-10-30 | 1.300 | 48,000 | +0 | 0.03% | 62,400 |
| 2020-11-02 | 2020-10-29 | 1.300 | 48,000 | +0 | 0.03% | 62,400 |
| 2020-10-30 | 2020-10-28 | 1.300 | 48,000 | +0 | 0.03% | 62,400 |
| 2020-10-29 | 2020-10-27 | 1.300 | 48,000 | +0 | 0.03% | 62,400 |
| 2020-10-28 | 2020-10-23 | 1.300 | 48,000 | +0 | 0.03% | 62,400 |
| 2020-10-27 | 2020-10-22 | 1.400 | 48,000 | +0 | 0.03% | 67,200 |
| 2020-10-23 | 2020-10-21 | 1.400 | 48,000 | +0 | 0.03% | 67,200 |
| 2020-10-22 | 2020-10-20 | 1.450 | 48,000 | +0 | 0.03% | 69,600 |
| 2020-10-21 | 2020-10-19 | 1.450 | 48,000 | +0 | 0.03% | 69,600 |
| 2020-10-20 | 2020-10-16 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2020-10-19 | 2020-10-15 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2020-10-16 | 2020-10-14 | 1.530 | 48,000 | +0 | 0.03% | 73,440 |
| 2020-10-15 | 2020-10-12 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2020-10-14 | 2020-10-09 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2020-10-12 | 2020-10-08 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2020-10-09 | 2020-10-07 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2020-10-08 | 2020-10-06 | 1.500 | 48,000 | +0 | 0.03% | 72,000 |
| 2020-10-07 | 2020-10-05 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2020-10-06 | 2020-09-30 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2020-10-05 | 2020-09-29 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2020-09-30 | 2020-09-28 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2020-09-29 | 2020-09-25 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2020-09-28 | 2020-09-24 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2020-09-25 | 2020-09-23 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2020-09-24 | 2020-09-22 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2020-09-23 | 2020-09-21 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2020-09-22 | 2020-09-18 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2020-09-21 | 2020-09-17 | 1.600 | 48,000 | +0 | 0.03% | 76,800 |
| 2020-09-18 | 2020-09-16 | 1.350 | 48,000 | +0 | 0.03% | 64,800 |
| 2020-09-17 | 2020-09-15 | 1.350 | 48,000 | +0 | 0.03% | 64,800 |
| 2020-09-16 | 2020-09-14 | 1.350 | 48,000 | +0 | 0.03% | 64,800 |
| 2020-09-15 | 2020-09-11 | 1.350 | 48,000 | +0 | 0.03% | 64,800 |
| 2020-09-14 | 2020-09-10 | 1.370 | 48,000 | +0 | 0.03% | 65,760 |
| 2020-09-11 | 2020-09-09 | 1.130 | 48,000 | +0 | 0.03% | 54,240 |
| 2020-09-10 | 2020-09-08 | 1.130 | 48,000 | +0 | 0.03% | 54,240 |
| 2020-09-09 | 2020-09-07 | 1.140 | 48,000 | +0 | 0.03% | 54,720 |
| 2020-09-08 | 2020-09-04 | 1.140 | 48,000 | +0 | 0.03% | 54,720 |
| 2020-09-07 | 2020-09-03 | 1.140 | 48,000 | +0 | 0.03% | 54,720 |
| 2020-09-04 | 2020-09-02 | 1.150 | 48,000 | +0 | 0.03% | 55,200 |
| 2020-09-03 | 2020-09-01 | 1.150 | 48,000 | +0 | 0.03% | 55,200 |
| 2020-09-02 | 2020-08-31 | 1.150 | 48,000 | +0 | 0.03% | 55,200 |
| 2020-09-01 | 2020-08-28 | 0.920 | 48,000 | +0 | 0.03% | 44,160 |
| 2020-08-31 | 2020-08-27 | 0.920 | 48,000 | +0 | 0.03% | 44,160 |
| 2020-08-28 | 2020-08-26 | 0.920 | 48,000 | -1,000 | 0.03% | 44,160 |
| 2020-08-27 | 2020-08-25 | 1.140 | 49,000 | -6,000 | 0.03% | 55,860 |
| 2020-08-17 | 2020-08-13 | 1.150 | 55,000 | -4,000 | 0.03% | 63,250 |
| 2020-08-13 | 2020-08-11 | 1.140 | 59,000 | -1,000 | 0.03% | 67,260 |
| 2019-03-20 | 2019-03-18 | 2.498 | 60,000 | +1,154 | 0.03% | 149,882 |
| 2018-10-23 | 2018-10-19 | 2.215 | 58,846 | +1,961 | 0.03% | 130,344 |
| 2018-07-18 | 2018-07-16 | 2.712 | 56,885 | +1,134 | 0.03% | 154,274 |
| 2017-10-23 | 2017-10-19 | 2.896 | 55,751 | +841 | 0.03% | 161,435 |
| 2017-04-21 | 2017-04-19 | 3.693 | 54,910 | -8,236 | 0.03% | 202,800 |
| 2017-04-20 | 2017-04-18 | 3.857 | 63,146 | -7,322 | 0.04% | 243,568 |
| 2017-04-19 | 2017-04-13 | 3.824 | 70,468 | +15,558 | 0.04% | 269,501 |
| 2017-04-13 | 2017-04-11 | 3.311 | 54,910 | +16,473 | 0.03% | 181,800 |
| 2017-04-10 | 2017-04-06 | 3.497 | 38,437 | -27,455 | 0.02% | 134,400 |
| 2017-03-22 | 2017-03-20 | 3.366 | 65,892 | +864 | 0.04% | 221,789 |
| 2016-11-21 | 2016-11-17 | 3.366 | 65,028 | -903 | 0.04% | 218,881 |
| 2016-10-24 | 2016-10-19 | 2.681 | 65,931 | +1,122 | 0.04% | 176,749 |
| 2016-07-26 | 2016-07-22 | 2.771 | 64,809 | -9,765 | 0.04% | 179,581 |
| 2016-06-27 | 2016-06-23 | 2.748 | 74,574 | +9,765 | 0.05% | 204,959 |
| 2016-03-30 | 2016-03-24 | 2.658 | 64,809 | -2,663 | 0.04% | 172,281 |
| 2016-03-22 | 2016-03-18 | 2.772 | 67,472 | +1,134 | 0.04% | 187,064 |
| 2016-03-10 | 2016-03-08 | 2.727 | 66,338 | +2,619 | 0.04% | 180,880 |
| 2016-01-07 | 2016-01-05 | 2.979 | 63,719 | -12,221 | 0.04% | 189,799 |
| 2016-01-06 | 2016-01-04 | 3.082 | 75,940 | +12,221 | 0.05% | 234,031 |
| 2015-11-27 | 2015-11-25 | 2.475 | 63,719 | -873 | 0.04% | 157,679 |
| 2015-11-26 | 2015-11-24 | 2.394 | 64,592 | -873 | 0.04% | 154,659 |
| 2015-11-25 | 2015-11-23 | 2.394 | 65,465 | -2,619 | 0.04% | 156,750 |
| 2015-10-15 | 2015-10-13 | 2.509 | 68,084 | +2,487 | 0.04% | 170,820 |
| 2015-08-19 | 2015-08-17 | 2.830 | 65,597 | -2,523 | 0.04% | 185,641 |
| 2015-07-09 | 2015-07-07 | 2.652 | 68,120 | +2,523 | 0.05% | 180,631 |
| 2015-07-06 | 2015-07-02 | 3.329 | 65,597 | -841 | 0.04% | 218,401 |
| 2015-06-26 | 2015-06-24 | 3.591 | 66,438 | -2,523 | 0.04% | 238,581 |
| 2015-06-23 | 2015-06-19 | 3.353 | 68,961 | -40,367 | 0.05% | 231,241 |
| 2015-06-12 | 2015-06-10 | 3.425 | 109,328 | +2,523 | 0.07% | 374,400 |
| 2015-06-11 | 2015-06-09 | 3.508 | 106,805 | +9,251 | 0.07% | 374,650 |
| 2015-06-10 | 2015-06-08 | 3.710 | 97,554 | +2,523 | 0.06% | 361,920 |
| 2015-06-04 | 2015-06-02 | 3.579 | 95,031 | -3,364 | 0.06% | 340,129 |
| 2015-06-03 | 2015-06-01 | 3.555 | 98,395 | -2,523 | 0.06% | 349,830 |
| 2015-06-01 | 2015-05-28 | 3.520 | 100,918 | -841 | 0.07% | 355,200 |
| 2015-05-27 | 2015-05-22 | 3.508 | 101,759 | -13,456 | 0.07% | 356,950 |
| 2015-05-26 | 2015-05-21 | 3.234 | 115,215 | -1,682 | 0.08% | 372,641 |
| 2015-05-22 | 2015-05-20 | 3.246 | 116,897 | +41,208 | 0.08% | 379,471 |
| 2015-05-19 | 2015-05-15 | 3.329 | 75,689 | -841 | 0.05% | 252,002 |
| 2015-05-15 | 2015-05-13 | 3.175 | 76,530 | +8,410 | 0.05% | 242,972 |
| 2015-05-14 | 2015-05-12 | 3.306 | 68,120 | +8,410 | 0.05% | 225,181 |
| 2015-05-13 | 2015-05-11 | 3.199 | 59,710 | +31,117 | 0.04% | 190,990 |
| 2015-05-12 | 2015-05-08 | 3.472 | 28,593 | +5,045 | 0.02% | 99,278 |
| 2015-04-27 | 2015-04-23 | 3.044 | 23,548 | +841 | 0.02% | 71,681 |
| 2015-03-31 | 2015-03-27 | 3.139 | 22,707 | -8,409 | 0.02% | 71,281 |
| 2015-03-27 | 2015-03-25 | 3.139 | 31,116 | -14,297 | 0.02% | 97,679 |
| 2015-03-16 | 2015-03-12 | 2.996 | 45,413 | -841 | 0.03% | 136,080 |
| 2015-03-10 | 2015-03-06 | 3.008 | 46,254 | +13,456 | 0.03% | 139,150 |
| 2015-03-04 | 2015-03-02 | 3.056 | 32,798 | +6,728 | 0.02% | 100,229 |
| 2015-02-23 | 2015-02-16 | 3.329 | 26,070 | +23,547 | 0.02% | 86,798 |
| 2015-02-02 | 2015-01-29 | 3.234 | 2,523 | -14,297 | 0.00% | 8,160 |
| 2015-01-26 | 2015-01-22 | 3.222 | 16,820 | -8,410 | 0.01% | 54,201 |
| 2015-01-23 | 2015-01-21 | 3.270 | 25,230 | +8,410 | 0.02% | 82,502 |
| 2015-01-22 | 2015-01-20 | 3.115 | 16,820 | -1,682 | 0.01% | 52,401 |
| 2015-01-21 | 2015-01-19 | 3.270 | 18,502 | -841 | 0.01% | 60,501 |
| 2015-01-20 | 2015-01-16 | 3.318 | 19,343 | 0.01% | 64,171 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy