History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.073 0 +0
2024-01-29 2024-01-25 4.996 0 +0
2024-01-26 2024-01-24 4.897 0 +0
2024-01-25 2024-01-23 4.610 0 +0
2024-01-24 2024-01-22 4.544 0 +0
2024-01-23 2024-01-19 4.599 0 +0
2024-01-22 2024-01-18 4.665 0 +0
2024-01-19 2024-01-17 4.764 0 +0
2024-01-18 2024-01-16 4.952 0 +0
2024-01-17 2024-01-15 5.029 0 +0
2024-01-16 2024-01-12 4.897 0 +0
2024-01-15 2024-01-11 4.764 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.875 0 +0
2024-01-10 2024-01-08 4.919 0 +0
2024-01-09 2024-01-05 4.853 0 +0
2024-01-08 2024-01-04 4.842 0 +0
2024-01-05 2024-01-03 4.831 0 +0
2024-01-04 2024-01-02 4.676 0 +0
2024-01-03 2023-12-29 4.566 0 +0
2024-01-02 2023-12-28 4.511 0 +0
2023-12-29 2023-12-27 4.544 0 +0
2023-12-28 2023-12-22 4.555 0 +0
2023-12-27 2023-12-21 4.522 0 +0
2023-12-22 2023-12-20 4.533 0 +0
2023-12-21 2023-12-19 4.445 0 +0
2023-12-20 2023-12-18 4.555 0 +0
2023-12-19 2023-12-15 4.478 0 +0
2023-12-18 2023-12-14 4.533 0 +0
2023-12-15 2023-12-13 4.489 0 +0
2023-12-14 2023-12-12 4.500 0 +0
2023-12-13 2023-12-11 4.533 0 +0
2023-12-12 2023-12-08 4.522 0 +0
2023-12-11 2023-12-07 4.478 0 +0
2023-12-08 2023-12-06 4.478 0 +0
2023-12-07 2023-12-05 4.434 0 +0
2023-12-06 2023-12-04 4.445 0 +0
2023-12-05 2023-12-01 4.445 0 +0
2023-12-04 2023-11-30 4.478 0 +0
2023-12-01 2023-11-29 4.202 0 +0
2023-11-30 2023-11-28 4.246 0 +0
2023-11-29 2023-11-27 4.224 0 +0
2023-11-28 2023-11-24 4.202 0 +0
2023-11-27 2023-11-23 4.235 0 +0
2023-11-24 2023-11-22 4.235 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.323 0 +0
2023-11-21 2023-11-17 4.345 0 +0
2023-11-20 2023-11-16 4.389 0 +0
2023-11-17 2023-11-15 4.279 0 +0
2023-11-16 2023-11-14 4.191 0 +0
2023-11-15 2023-11-13 4.147 0 +0
2023-11-14 2023-11-10 4.136 0 +0
2023-11-13 2023-11-09 4.003 0 +0
2023-11-10 2023-11-08 3.981 0 +0
2023-11-09 2023-11-07 3.981 0 +0
2023-11-08 2023-11-06 4.103 0 +0
2023-11-07 2023-11-03 4.191 0 +0
2023-11-06 2023-11-02 4.114 0 +0
2023-11-03 2023-11-01 4.070 0 +0
2023-11-02 2023-10-31 4.037 0 +0
2023-11-01 2023-10-30 4.059 0 +0
2023-10-31 2023-10-27 4.048 0 +0
2023-10-30 2023-10-26 3.959 0 +0
2023-10-27 2023-10-25 3.662 0 +0
2023-10-26 2023-10-24 3.617 0 +0
2023-10-25 2023-10-20 3.783 0 +0
2023-10-24 2023-10-19 3.827 0 +0
2023-10-20 2023-10-18 3.816 0 +0
2023-10-19 2023-10-17 3.970 0 +0
2023-10-18 2023-10-16 3.904 0 +0
2023-10-17 2023-10-13 3.981 0 +0
2023-10-16 2023-10-12 4.037 0 +0
2023-10-13 2023-10-11 4.103 0 +0
2023-10-12 2023-10-10 4.026 0 +0
2023-10-11 2023-10-09 4.037 0 +0
2023-10-10 2023-10-06 4.048 0 +0
2023-10-09 2023-10-05 3.992 0 +0
2023-10-06 2023-10-04 4.026 0 +0
2023-10-05 2023-10-03 4.136 0 +0
2023-10-04 2023-09-29 4.191 0 +0
2023-10-03 2023-09-28 4.147 0 +0
2023-09-29 2023-09-27 4.125 0 +0
2023-09-28 2023-09-26 4.169 0 +0
2023-09-27 2023-09-25 4.224 0 +0
2023-09-26 2023-09-22 4.290 0 +0
2023-09-25 2023-09-21 4.279 0 +0
2023-09-22 2023-09-20 4.301 0 +0
2023-09-21 2023-09-19 4.356 0 +0
2023-09-20 2023-09-18 4.356 0 +0
2023-09-19 2023-09-15 4.423 0 +0
2023-09-18 2023-09-14 4.467 0 +0
2023-09-15 2023-09-13 4.423 0 +0
2023-09-14 2023-09-12 4.401 0 +0
2023-09-13 2023-09-11 4.345 0 +0
2023-09-12 2023-09-07 4.257 0 +0
2023-09-11 2023-09-06 4.301 0 +0
2023-09-07 2023-09-05 4.268 0 +0
2023-09-06 2023-09-04 4.213 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.478 0 +0
2023-08-30 2023-08-28 4.423 0 +0
2023-08-29 2023-08-25 4.533 0 +0
2023-08-28 2023-08-24 4.555 0 +0
2023-08-25 2023-08-23 4.599 0 +0
2023-08-24 2023-08-22 4.687 0 +0
2023-08-23 2023-08-21 4.643 0 +0
2023-08-22 2023-08-18 4.809 0 +0
2023-08-21 2023-08-17 4.798 0 +0
2023-08-18 2023-08-16 4.875 0 +0
2023-08-17 2023-08-15 4.919 0 +0
2023-08-16 2023-08-14 4.930 0 +0
2023-08-15 2023-08-11 4.908 0 +0
2023-08-14 2023-08-10 4.919 0 +0
2023-08-11 2023-08-09 4.897 0 +0
2023-08-10 2023-08-08 4.952 0 +0
2023-08-09 2023-08-07 4.974 0 +0
2023-08-08 2023-08-04 4.853 0 +0
2023-08-07 2023-08-03 4.809 0 +0
2023-08-04 2023-08-02 4.798 0 +0
2023-08-03 2023-08-01 4.853 0 +0
2023-08-02 2023-07-31 4.764 0 +0
2023-08-01 2023-07-28 4.665 0 +0
2023-07-31 2023-07-27 4.676 0 +0
2023-07-28 2023-07-26 4.831 0 +0
2023-07-27 2023-07-25 4.787 0 +0
2023-07-26 2023-07-24 5.040 0 +0
2023-07-25 2023-07-21 4.941 0 +0
2023-07-24 2023-07-20 5.128 0 +0
2023-07-21 2023-07-19 5.415 0 +0
2023-07-20 2023-07-18 5.360 0 +0
2023-07-19 2023-07-14 5.426 0 +0
2023-07-18 2023-07-13 5.404 0 +0
2023-07-14 2023-07-12 5.371 0 +0
2023-07-13 2023-07-11 5.393 0 +0
2023-07-12 2023-07-10 5.371 0 +0
2023-07-11 2023-07-07 5.261 0 +0
2023-07-10 2023-07-06 5.360 0 +0
2023-07-07 2023-07-05 5.360 0 +0
2023-07-06 2023-07-04 5.426 0 +0
2023-07-05 2023-07-03 5.404 0 +0
2023-07-04 2023-06-30 5.404 0 +0
2023-07-03 2023-06-29 5.327 0 +0
2023-06-30 2023-06-28 5.338 0 +0
2023-06-29 2023-06-27 5.184 0 +0
2023-06-28 2023-06-26 5.272 0 +0
2023-06-27 2023-06-23 5.018 0 +0
2023-06-26 2023-06-21 5.117 0 +0
2023-06-23 2023-06-20 5.139 0 +0
2023-06-21 2023-06-19 5.084 0 +0
2023-06-20 2023-06-16 4.996 0 +0
2023-06-19 2023-06-15 5.084 0 +0
2023-06-16 2023-06-14 5.261 0 +0
2023-06-15 2023-06-13 5.283 0 +0
2023-06-14 2023-06-12 5.305 0 +0
2023-06-13 2023-06-09 5.459 0 +0
2023-06-12 2023-06-08 5.371 0 +0
2023-06-09 2023-06-07 5.294 0 +0
2023-06-08 2023-06-06 5.327 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.459 0 +0
2023-06-05 2023-06-01 5.470 0 +0
2023-06-02 2023-05-31 5.548 0 +0
2023-06-01 2023-05-30 5.647 0 +0
2023-05-31 2023-05-29 5.724 0 +0
2023-05-30 2023-05-25 5.294 0 +0
2023-05-29 2023-05-24 5.272 0 +0
2023-05-25 2023-05-23 5.272 0 +0
2023-05-24 2023-05-22 5.548 0 +0
2023-05-23 2023-05-19 5.128 0 +0
2023-05-22 2023-05-18 5.162 0 +0
2023-05-19 2023-05-17 5.239 0 +0
2023-05-18 2023-05-16 5.327 0 +0
2023-05-17 2023-05-15 5.228 0 +0
2023-05-16 2023-05-12 5.426 0 +0
2023-05-15 2023-05-11 5.371 0 +0
2023-05-12 2023-05-10 5.272 0 +0
2023-05-11 2023-05-09 5.305 0 +0
2023-05-10 2023-05-08 5.305 0 +0
2023-05-09 2023-05-05 5.481 0 +0
2023-05-08 2023-05-04 5.459 0 +0
2023-05-05 2023-05-03 5.338 0 +0
2023-05-04 2023-05-02 5.349 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.393 0 +0
2023-04-28 2023-04-26 5.382 0 +0
2023-04-27 2023-04-25 4.941 0 +0
2023-04-26 2023-04-24 4.974 0 +0
2023-04-25 2023-04-21 4.853 0 +0
2023-04-24 2023-04-20 4.853 0 +0
2023-04-21 2023-04-19 4.908 0 +0
2023-04-20 2023-04-18 4.930 0 +0
2023-04-19 2023-04-17 5.018 0 +0
2023-04-18 2023-04-14 4.985 0 +0
2023-04-17 2023-04-13 4.809 0 +0
2023-04-14 2023-04-12 4.731 0 +0
2023-04-13 2023-04-11 4.731 0 +0
2023-04-12 2023-04-06 4.367 0 +0
2023-04-11 2023-04-04 4.412 0 +0
2023-04-06 2023-04-03 4.423 0 +0
2023-04-04 2023-03-31 4.544 0 +0
2023-04-03 2023-03-30 4.588 0 +0
2023-03-31 2023-03-29 4.599 0 +0
2023-03-30 2023-03-28 4.577 0 +0
2023-03-29 2023-03-27 4.544 0 +0
2023-03-28 2023-03-24 4.632 0 +0
2023-03-27 2023-03-23 4.632 0 +0
2023-03-24 2023-03-22 4.555 0 +0
2023-03-23 2023-03-21 4.643 0 +0
2023-03-22 2023-03-20 4.544 0 +0
2023-03-21 2023-03-17 4.731 0 +0
2023-03-20 2023-03-16 4.599 0 +0
2023-03-17 2023-03-15 4.577 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.356 0 +0
2023-03-14 2023-03-10 4.356 0 +0
2023-03-13 2023-03-09 4.412 0 +0
2023-03-10 2023-03-08 4.478 0 +0
2023-03-09 2023-03-07 4.566 0 +0
2023-03-08 2023-03-06 4.676 0 +0
2023-03-07 2023-03-03 4.500 0 +0
2023-03-06 2023-03-02 4.345 0 +0
2023-03-03 2023-03-01 4.312 0 +0
2023-03-02 2023-02-28 4.257 0 +0
2023-03-01 2023-02-27 4.180 0 +0
2023-02-28 2023-02-24 4.180 0 +0
2023-02-27 2023-02-23 4.202 0 +0
2023-02-24 2023-02-22 4.180 0 +0
2023-02-23 2023-02-21 4.279 0 +0
2023-02-22 2023-02-20 4.389 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.544 0 +0
2023-02-17 2023-02-15 4.566 0 +0
2023-02-16 2023-02-14 4.599 0 +0
2023-02-15 2023-02-13 4.566 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.665 0 +0
2023-02-10 2023-02-08 4.643 0 +0
2023-02-09 2023-02-07 4.456 0 +0
2023-02-08 2023-02-06 4.279 0 +0
2023-02-07 2023-02-03 4.323 0 +0
2023-02-06 2023-02-02 4.246 0 +0
2023-02-03 2023-02-01 4.257 0 +0
2023-02-02 2023-01-31 4.213 0 +0
2023-02-01 2023-01-30 4.059 0 +0
2023-01-31 2023-01-27 4.158 0 +0
2023-01-30 2023-01-26 4.158 0 +0
2023-01-27 2023-01-20 4.158 0 +0
2023-01-26 2023-01-19 4.081 0 +0
2023-01-20 2023-01-18 4.092 0 +0
2023-01-19 2023-01-17 4.081 0 +0
2023-01-18 2023-01-16 4.147 0 +0
2023-01-17 2023-01-13 4.202 0 +0
2023-01-16 2023-01-12 4.246 0 +0
2023-01-13 2023-01-11 4.367 0 +0
2023-01-12 2023-01-10 4.577 0 +0
2023-01-11 2023-01-09 4.577 0 +0
2023-01-10 2023-01-06 4.632 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.599 0 +0
2023-01-05 2023-01-03 4.478 0 +0
2023-01-04 2022-12-30 4.070 0 +0
2023-01-03 2022-12-29 4.048 0 +0
2022-12-30 2022-12-28 3.926 0 +0
2022-12-29 2022-12-23 3.419 0 +0
2022-12-28 2022-12-22 3.463 0 +0
2022-12-23 2022-12-21 3.551 0 +0
2022-12-22 2022-12-20 3.573 0 +0
2022-12-21 2022-12-19 3.662 0 +0
2022-12-20 2022-12-16 3.717 0 +0
2022-12-19 2022-12-15 3.628 0 +0
2022-12-16 2022-12-14 3.617 0 +0
2022-12-15 2022-12-13 3.551 0 +0
2022-12-14 2022-12-12 3.584 0 +0
2022-12-13 2022-12-09 3.684 0 +0
2022-12-12 2022-12-08 3.662 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.860 0 +0
2022-12-07 2022-12-05 3.937 0 +0
2022-12-06 2022-12-02 3.816 0 +0
2022-12-05 2022-12-01 3.849 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 4.081 0 +0
2022-11-30 2022-11-28 4.092 0 +0
2022-11-29 2022-11-25 4.048 0 +0
2022-11-28 2022-11-24 4.114 0 +0
2022-11-25 2022-11-23 3.915 0 +0
2022-11-24 2022-11-22 3.772 0 +0
2022-11-23 2022-11-21 3.794 0 +0
2022-11-22 2022-11-18 3.695 0 +0
2022-11-21 2022-11-17 3.662 0 +0
2022-11-18 2022-11-16 3.728 0 +0
2022-11-17 2022-11-15 3.617 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.496 0 +0
2022-11-14 2022-11-10 3.430 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.375 0 +0
2022-11-09 2022-11-07 3.342 0 +0
2022-11-08 2022-11-04 3.331 0 +0
2022-11-07 2022-11-03 3.044 0 +0
2022-11-04 2022-11-02 3.033 0 +0
2022-11-03 2022-11-01 3.077 0 +0
2022-11-02 2022-10-31 3.099 0 +0
2022-11-01 2022-10-28 3.209 0 +0
2022-10-31 2022-10-27 3.606 0 +0
2022-10-28 2022-10-26 3.959 0 +0
2022-10-27 2022-10-25 4.037 0 +0
2022-10-26 2022-10-24 4.003 0 +0
2022-10-25 2022-10-21 4.125 0 +0
2022-10-24 2022-10-20 4.003 0 +0
2022-10-21 2022-10-19 4.191 0 +0
2022-10-20 2022-10-18 4.257 0 +0
2022-10-19 2022-10-17 4.169 0 +0
2022-10-18 2022-10-14 4.158 0 +0
2022-10-17 2022-10-13 4.191 0 +0
2022-10-14 2022-10-12 3.926 0 +0
2022-10-13 2022-10-11 4.059 0 +0
2022-10-12 2022-10-10 3.805 0 +0
2022-10-11 2022-10-07 3.772 0 +0
2022-10-10 2022-10-06 3.838 0 +0
2022-10-07 2022-10-05 3.816 0 +0
2022-10-06 2022-10-03 3.739 0 +0
2022-10-05 2022-09-30 3.772 0 +0
2022-10-03 2022-09-29 3.805 0 +0
2022-09-30 2022-09-28 3.992 0 +0
2022-09-29 2022-09-27 4.114 0 +0
2022-09-28 2022-09-26 4.136 0 +0
2022-09-27 2022-09-23 4.081 0 +0
2022-09-26 2022-09-22 4.191 0 +0
2022-09-23 2022-09-21 4.268 0 +0
2022-09-22 2022-09-20 4.290 0 +0
2022-09-21 2022-09-19 4.401 0 +0
2022-09-20 2022-09-16 4.389 0 +0
2022-09-19 2022-09-15 4.599 0 +0
2022-09-16 2022-09-14 4.798 0 +0
2022-09-15 2022-09-13 4.842 0 +0
2022-09-14 2022-09-09 5.150 0 +0
2022-09-13 2022-09-08 5.184 0 +0
2022-09-09 2022-09-07 4.886 0 +0
2022-09-08 2022-09-06 4.676 0 +0
2022-09-07 2022-09-05 4.522 0 +0
2022-09-06 2022-09-02 4.555 0 +0
2022-09-05 2022-09-01 4.434 0 +0
2022-09-02 2022-08-31 4.434 0 +0
2022-09-01 2022-08-30 4.533 0 +0
2022-08-31 2022-08-29 4.621 0 +0
2022-08-30 2022-08-26 4.665 0 +0
2022-08-29 2022-08-25 4.787 0 +0
2022-08-26 2022-08-24 4.621 0 +0
2022-08-25 2022-08-23 4.720 0 +0
2022-08-24 2022-08-22 4.698 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.345 0 +0
2022-08-19 2022-08-17 4.389 0 +0
2022-08-18 2022-08-16 4.279 0 +0
2022-08-17 2022-08-15 4.092 0 +0
2022-08-16 2022-08-12 3.992 0 +0
2022-08-15 2022-08-11 3.827 0 +0
2022-08-12 2022-08-10 3.750 0 +0
2022-08-11 2022-08-09 3.827 0 +0
2022-08-10 2022-08-08 3.904 0 +0
2022-08-09 2022-08-05 3.838 0 +0
2022-08-08 2022-08-04 3.827 0 +0
2022-08-05 2022-08-03 3.761 0 +0
2022-08-04 2022-08-02 3.816 0 +0
2022-08-03 2022-08-01 3.970 0 +0
2022-08-02 2022-07-29 4.136 0 +0
2022-08-01 2022-07-28 4.180 0 +0
2022-07-29 2022-07-27 4.037 0 +0
2022-07-28 2022-07-26 4.003 0 +0
2022-07-27 2022-07-25 4.003 0 +0
2022-07-26 2022-07-22 4.026 0 +0
2022-07-25 2022-07-21 4.070 0 +0
2022-07-22 2022-07-20 4.147 0 +0
2022-07-21 2022-07-19 4.180 0 +0
2022-07-20 2022-07-18 4.312 0 +0
2022-07-19 2022-07-15 4.323 0 +0
2022-07-18 2022-07-14 4.367 0 +0
2022-07-15 2022-07-13 4.687 0 +0
2022-07-14 2022-07-12 4.665 0 +0
2022-07-13 2022-07-11 4.698 0 +0
2022-07-12 2022-07-08 4.709 0 +0
2022-07-11 2022-07-07 4.720 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.478 0 +0
2022-07-06 2022-07-04 4.467 0 +0
2022-07-05 2022-06-30 4.312 0 +0
2022-07-04 2022-06-29 4.246 0 +0
2022-06-30 2022-06-28 4.367 0 +0
2022-06-29 2022-06-27 4.191 0 +0
2022-06-28 2022-06-24 4.312 0 +0
2022-06-27 2022-06-23 4.213 0 +0
2022-06-24 2022-06-22 4.158 0 +0
2022-06-23 2022-06-21 4.169 0 +0
2022-06-22 2022-06-20 4.136 0 +0
2022-06-21 2022-06-17 3.761 0 +0
2022-06-20 2022-06-16 3.838 0 +0
2022-06-17 2022-06-15 3.860 0 +0
2022-06-16 2022-06-14 3.882 0 +0
2022-06-15 2022-06-13 3.772 0 +0
2022-06-14 2022-06-10 3.981 0 +0
2022-06-13 2022-06-09 4.048 0 +0
2022-06-10 2022-06-08 4.202 0 +0
2022-06-09 2022-06-07 4.356 0 +0
2022-06-08 2022-06-06 4.334 0 +0
2022-06-07 2022-06-02 4.323 0 +0
2022-06-06 2022-06-01 4.345 0 +0
2022-06-02 2022-05-31 4.401 0 +0
2022-06-01 2022-05-30 4.048 0 +0
2022-05-31 2022-05-27 4.081 0 +0
2022-05-30 2022-05-26 4.158 0 +0
2022-05-27 2022-05-25 4.202 0 +0
2022-05-26 2022-05-24 4.092 0 +0
2022-05-25 2022-05-23 4.202 0 +0
2022-05-24 2022-05-20 4.235 0 +0
2022-05-23 2022-05-19 4.147 0 +0
2022-05-20 2022-05-18 4.114 0 +0
2022-05-19 2022-05-17 3.816 0 +0
2022-05-18 2022-05-16 3.937 0 +0
2022-05-17 2022-05-13 3.981 0 +0
2022-05-16 2022-05-12 3.992 0 +0
2022-05-13 2022-05-11 4.125 0 +0
2022-05-12 2022-05-10 4.202 0 +0
2022-05-11 2022-05-06 4.103 0 +0
2022-05-10 2022-05-05 4.301 0 +0
2022-05-06 2022-05-04 4.577 0 +0
2022-05-05 2022-05-03 4.599 0 +0
2022-05-04 2022-04-29 4.401 0 +0
2022-05-03 2022-04-28 4.511 0 +0
2022-04-29 2022-04-27 4.268 0 +0
2022-04-28 2022-04-26 4.026 0 +0
2022-04-27 2022-04-25 4.092 0 +0
2022-04-26 2022-04-22 4.114 0 +0
2022-04-25 2022-04-21 3.882 0 +0
2022-04-22 2022-04-20 4.048 0 +0
2022-04-21 2022-04-19 4.048 0 +0
2022-04-20 2022-04-14 3.871 0 +0
2022-04-19 2022-04-13 3.827 0 +0
2022-04-14 2022-04-12 3.783 0 +0
2022-04-13 2022-04-11 3.827 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.662 0 +0
2022-04-08 2022-04-06 3.827 0 +0
2022-04-07 2022-04-04 3.838 0 +0
2022-04-06 2022-04-01 3.728 0 +0
2022-04-04 2022-03-31 3.695 0 +0
2022-04-01 2022-03-30 3.849 0 +0
2022-03-31 2022-03-29 3.628 0 +0
2022-03-30 2022-03-28 3.684 0 +0
2022-03-29 2022-03-25 3.595 0 +0
2022-03-28 2022-03-24 3.794 0 +0
2022-03-25 2022-03-23 3.959 0 +0
2022-03-24 2022-03-22 4.213 0 +0
2022-03-23 2022-03-21 3.992 0 +0
2022-03-22 2022-03-18 4.103 0 +0
2022-03-21 2022-03-17 4.103 0 +0
2022-03-18 2022-03-16 4.202 0 +0
2022-03-17 2022-03-15 3.772 0 +0
2022-03-16 2022-03-14 4.202 0 +0
2022-03-15 2022-03-11 4.897 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.018 0 +0
2022-03-10 2022-03-08 4.853 0 +0
2022-03-09 2022-03-07 4.820 0 +0
2022-03-08 2022-03-04 4.908 0 +0
2022-03-07 2022-03-03 4.853 0 +0
2022-03-04 2022-03-02 4.941 0 +0
2022-03-03 2022-03-01 5.040 0 +0
2022-03-02 2022-02-28 5.040 0 +0
2022-03-01 2022-02-25 4.919 0 +0
2022-02-28 2022-02-24 4.323 0 +0
2022-02-25 2022-02-23 4.334 0 +0
2022-02-24 2022-02-22 4.301 0 +0
2022-02-23 2022-02-21 4.401 0 +0
2022-02-22 2022-02-18 4.511 0 +0
2022-02-21 2022-02-17 4.654 0 +0
2022-02-18 2022-02-16 4.511 0 +0
2022-02-17 2022-02-15 4.489 0 +0
2022-02-16 2022-02-14 4.456 0 +0
2022-02-15 2022-02-11 4.842 0 +0
2022-02-14 2022-02-10 4.919 0 +0
2022-02-11 2022-02-09 4.886 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.555 0 +0
2022-02-08 2022-02-04 4.566 0 +0
2022-02-07 2022-01-31 4.522 0 +0
2022-02-04 2022-01-27 4.533 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.522 0 +0
2022-01-26 2022-01-24 4.731 0 +0
2022-01-25 2022-01-21 5.007 0 +0
2022-01-24 2022-01-20 4.831 0 +0
2022-01-21 2022-01-19 4.842 0 +0
2022-01-20 2022-01-18 4.886 0 +0
2022-01-19 2022-01-17 4.643 0 +0
2022-01-18 2022-01-14 4.654 0 +0
2022-01-17 2022-01-13 4.621 0 +0
2022-01-14 2022-01-12 4.676 0 +0
2022-01-13 2022-01-11 4.643 0 +0
2022-01-12 2022-01-10 4.643 0 +0
2022-01-11 2022-01-07 4.775 0 +0
2022-01-10 2022-01-06 5.206 0 +0
2022-01-07 2022-01-05 5.327 0 +0
2022-01-06 2022-01-04 5.603 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 5.746 0 +0
2022-01-03 2021-12-29 5.647 0 +0
2021-12-30 2021-12-28 5.735 0 +0
2021-12-29 2021-12-24 6.286 0 +0
2021-12-28 2021-12-22 5.614 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.371 0 +0
2021-12-21 2021-12-17 5.393 0 +0
2021-12-20 2021-12-16 5.448 0 +0
2021-12-17 2021-12-15 5.349 0 +0
2021-12-16 2021-12-14 5.073 0 +0
2021-12-15 2021-12-13 4.952 0 +0
2021-12-14 2021-12-10 4.831 0 +0
2021-12-13 2021-12-09 4.897 0 +0
2021-12-10 2021-12-08 4.533 0 +0
2021-12-09 2021-12-07 4.202 0 +0
2021-12-08 2021-12-06 4.103 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 3.882 0 +0
2021-12-03 2021-12-01 3.948 0 +0
2021-12-02 2021-11-30 3.849 0 +0
2021-12-01 2021-11-29 3.805 0 +0
2021-11-30 2021-11-26 3.706 0 +0
2021-11-29 2021-11-25 3.816 0 +0
2021-11-26 2021-11-24 3.651 0 +0
2021-11-25 2021-11-23 3.463 0 +0
2021-11-24 2021-11-22 3.573 0 +0
2021-11-23 2021-11-19 3.673 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.684 0 +0
2021-11-18 2021-11-16 3.684 0 +0
2021-11-17 2021-11-15 3.761 0 +0
2021-11-16 2021-11-12 3.805 0 +0
2021-11-15 2021-11-11 3.860 0 +0
2021-11-12 2021-11-10 3.948 0 +0
2021-11-11 2021-11-09 4.081 0 +0
2021-11-10 2021-11-08 4.103 0 +0
2021-11-09 2021-11-05 4.202 0 +0
2021-11-08 2021-11-04 4.445 0 +0
2021-11-05 2021-11-03 4.378 0 +0
2021-11-04 2021-11-02 4.401 0 +0
2021-11-03 2021-11-01 4.434 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.467 0 +0
2021-10-29 2021-10-27 4.345 0 +0
2021-10-28 2021-10-26 4.026 0 +0
2021-10-27 2021-10-25 4.169 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.103 0 +0
2021-10-22 2021-10-20 4.301 0 +0
2021-10-21 2021-10-19 4.169 0 +0
2021-10-20 2021-10-18 4.169 0 +0
2021-10-19 2021-10-15 4.323 0 +0
2021-10-18 2021-10-12 4.323 0 +0
2021-10-15 2021-10-11 4.235 0 +0
2021-10-12 2021-10-08 4.103 0 +0
2021-10-11 2021-10-07 4.500 0 +0
2021-10-08 2021-10-06 4.389 0 +0
2021-10-07 2021-10-05 4.312 0 +0
2021-10-06 2021-10-04 4.290 0 +0
2021-10-05 2021-09-30 4.621 0 +0
2021-10-04 2021-09-29 4.511 0 +0
2021-09-30 2021-09-28 4.764 0 +0
2021-09-29 2021-09-27 4.467 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 4.764 0 +0
2021-09-24 2021-09-21 4.345 0 +0
2021-09-23 2021-09-20 4.202 0 +0
2021-09-21 2021-09-17 4.279 0 +0
2021-09-20 2021-09-16 4.103 0 +0
2021-09-17 2021-09-15 4.235 0 +0
2021-09-16 2021-09-14 4.345 0 +0
2021-09-15 2021-09-13 4.544 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.742 0 +0
2021-09-10 2021-09-08 4.775 0 +0
2021-09-09 2021-09-07 4.764 0 +0
2021-09-08 2021-09-06 4.930 0 +0
2021-09-07 2021-09-03 4.985 0 +0
2021-09-06 2021-09-02 4.544 0 +0
2021-09-03 2021-09-01 4.169 0 +0
2021-09-02 2021-08-31 4.136 0 +0
2021-09-01 2021-08-30 4.213 0 +0
2021-08-31 2021-08-27 4.125 0 +0
2021-08-30 2021-08-26 4.389 0 +0
2021-08-27 2021-08-25 4.456 0 +0
2021-08-26 2021-08-24 4.356 0 +0
2021-08-25 2021-08-23 4.423 0 +0
2021-08-24 2021-08-20 3.606 0 +0
2021-08-23 2021-08-19 3.562 0 +0
2021-08-20 2021-08-18 3.276 0 +0
2021-08-19 2021-08-17 3.265 0 +0
2021-08-18 2021-08-16 3.397 0 +0
2021-08-17 2021-08-13 3.353 0 +0
2021-08-16 2021-08-12 3.342 0 +0
2021-08-13 2021-08-11 3.320 0 +0
2021-08-12 2021-08-10 3.231 0 +0
2021-08-11 2021-08-09 3.220 0 +0
2021-08-10 2021-08-06 3.198 0 +0
2021-08-09 2021-08-05 3.187 0 +0
2021-08-06 2021-08-04 3.143 0 +0
2021-08-05 2021-08-03 3.088 0 +0
2021-08-04 2021-08-02 3.033 0 +0
2021-08-03 2021-07-30 2.912 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.834 0 +0
2021-07-29 2021-07-27 2.845 0 +0
2021-07-28 2021-07-26 2.912 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 2.978 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.934 0 +0
2021-07-21 2021-07-19 2.956 0 +0
2021-07-20 2021-07-16 3.000 0 +0
2021-07-19 2021-07-15 2.978 0 +0
2021-07-16 2021-07-14 3.011 0 +0
2021-07-15 2021-07-13 3.011 0 +0
2021-07-14 2021-07-12 2.923 0 +0
2021-07-13 2021-07-09 2.923 0 +0
2021-07-12 2021-07-08 2.967 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.077 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.615 0 +0
2021-07-02 2021-06-29 3.615 0 +0
2021-06-30 2021-06-28 3.638 0 +0
2021-06-29 2021-06-25 3.508 0 +0
2021-06-28 2021-06-24 3.460 0 +0
2021-06-25 2021-06-23 3.460 0 +0
2021-06-24 2021-06-22 3.448 0 +0
2021-06-23 2021-06-21 3.472 0 +0
2021-06-22 2021-06-18 3.472 0 +0
2021-06-21 2021-06-17 3.484 0 +0
2021-06-18 2021-06-16 3.472 0 +0
2021-06-17 2021-06-15 3.448 0 +0
2021-06-16 2021-06-11 3.460 0 +0
2021-06-15 2021-06-10 3.412 0 +0
2021-06-11 2021-06-09 3.412 0 +0
2021-06-10 2021-06-08 3.401 0 +0
2021-06-09 2021-06-07 3.389 0 +0
2021-06-08 2021-06-04 3.472 0 +0
2021-06-07 2021-06-03 3.377 0 +0
2021-06-04 2021-06-02 3.341 0 +0
2021-06-03 2021-06-01 3.294 0 +0
2021-06-02 2021-05-31 3.305 0 +0
2021-06-01 2021-05-28 3.282 0 +0
2021-05-31 2021-05-27 3.270 0 +0
2021-05-28 2021-05-26 3.282 0 +0
2021-05-27 2021-05-25 3.282 0 +0
2021-05-26 2021-05-24 3.294 0 +0
2021-05-25 2021-05-21 3.282 0 +0
2021-05-24 2021-05-20 3.294 0 +0
2021-05-21 2021-05-18 3.329 0 +0
2021-05-20 2021-05-17 3.294 0 +0
2021-05-18 2021-05-14 3.305 0 +0
2021-05-17 2021-05-13 3.234 0 +0
2021-05-14 2021-05-12 3.353 0 +0
2021-05-13 2021-05-11 3.341 0 +0
2021-05-12 2021-05-10 3.317 0 +0
2021-05-11 2021-05-07 3.353 0 +0
2021-05-10 2021-05-06 3.353 0 +0
2021-05-07 2021-05-05 3.329 0 +0
2021-05-06 2021-05-04 3.341 0 +0
2021-05-05 2021-05-03 3.305 0 +0
2021-05-04 2021-04-30 3.329 0 +0
2021-05-03 2021-04-29 3.365 0 +0
2021-04-30 2021-04-28 3.282 0 +0
2021-04-29 2021-04-27 3.187 0 +0
2021-04-28 2021-04-26 3.210 0 +0
2021-04-27 2021-04-23 3.234 0 +0
2021-04-26 2021-04-22 3.270 0 +0
2021-04-23 2021-04-21 3.258 0 +0
2021-04-22 2021-04-20 3.282 0 +0
2021-04-21 2021-04-19 3.294 0 +0
2021-04-20 2021-04-16 3.246 0 +0
2021-04-19 2021-04-15 3.210 0 +0
2021-04-16 2021-04-14 3.198 0 +0
2021-04-15 2021-04-13 3.175 0 +0
2021-04-14 2021-04-12 3.234 0 +0
2021-04-13 2021-04-09 3.187 0 +0
2021-04-12 2021-04-08 3.210 0 +0
2021-04-09 2021-04-07 3.234 0 +0
2021-04-08 2021-04-01 3.258 0 +0
2021-04-07 2021-03-31 3.282 0 +0
2021-04-01 2021-03-30 3.294 0 +0
2021-03-31 2021-03-29 3.282 0 +0
2021-03-30 2021-03-26 3.234 0 +0
2021-03-29 2021-03-25 3.163 0 +0
2021-03-26 2021-03-24 3.258 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.389 0 +0
2021-03-23 2021-03-19 3.139 0 +0
2021-03-22 2021-03-18 3.056 0 +0
2021-03-19 2021-03-17 3.068 0 +0
2021-03-18 2021-03-16 3.127 0 +0
2021-03-17 2021-03-15 3.151 0 +0
2021-03-16 2021-03-12 3.222 0 +0
2021-03-15 2021-03-11 3.139 0 +0
2021-03-12 2021-03-10 3.151 0 +0
2021-03-11 2021-03-09 3.115 0 +0
2021-03-10 2021-03-08 3.139 0 +0
2021-03-09 2021-03-05 3.103 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.175 0 +0
2021-03-04 2021-03-02 3.115 0 +0
2021-03-03 2021-03-01 3.151 0 +0
2021-03-02 2021-02-26 3.151 0 +0
2021-03-01 2021-02-25 3.234 0 +0
2021-02-26 2021-02-24 3.175 0 +0
2021-02-25 2021-02-23 3.198 0 +0
2021-02-24 2021-02-22 3.222 0 +0
2021-02-23 2021-02-19 3.127 0 +0
2021-02-22 2021-02-18 3.080 0 +0
2021-02-19 2021-02-17 3.056 0 +0
2021-02-18 2021-02-16 3.032 0 +0
2021-02-17 2021-02-11 2.972 0 +0
2021-02-16 2021-02-09 2.949 0 +0
2021-02-10 2021-02-08 2.937 0 +0
2021-02-09 2021-02-05 2.925 0 +0
2021-02-08 2021-02-04 2.937 0 +0
2021-02-05 2021-02-03 2.972 0 +0
2021-02-04 2021-02-02 2.984 0 +0
2021-02-03 2021-02-01 3.127 0 +0
2021-02-02 2021-01-29 3.270 0 +0
2021-02-01 2021-01-28 3.341 0 +0
2021-01-29 2021-01-27 3.424 0 +0
2021-01-28 2021-01-26 3.377 0 +0
2021-01-27 2021-01-25 3.412 0 +0
2021-01-26 2021-01-22 3.484 0 +0
2021-01-25 2021-01-21 3.603 0 +0
2021-01-22 2021-01-20 3.638 0 +0
2021-01-21 2021-01-19 3.638 0 +0
2021-01-20 2021-01-18 3.519 0 +0
2021-01-19 2021-01-15 3.508 0 +0
2021-01-18 2021-01-14 3.519 0 +0
2021-01-15 2021-01-13 3.508 0 +0
2021-01-14 2021-01-12 3.412 0 +0
2021-01-13 2021-01-11 3.424 0 +0
2021-01-12 2021-01-08 3.472 0 +0
2021-01-11 2021-01-07 3.436 0 +0
2021-01-08 2021-01-06 3.460 0 +0
2021-01-07 2021-01-05 3.412 0 +0
2021-01-06 2021-01-04 3.436 0 +0
2021-01-05 2020-12-31 3.365 0 +0
2021-01-04 2020-12-29 3.329 0 +0
2020-12-30 2020-12-28 3.294 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.198 0 +0
2020-12-23 2020-12-21 3.234 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.175 0 +0
2020-12-18 2020-12-16 3.187 0 +0
2020-12-17 2020-12-15 3.163 0 +0
2020-12-16 2020-12-14 3.234 0 +0
2020-12-15 2020-12-11 3.210 0 +0
2020-12-14 2020-12-10 3.270 0 +0
2020-12-11 2020-12-09 3.401 0 +0
2020-12-10 2020-12-08 3.401 0 +0
2020-12-09 2020-12-07 3.448 0 +0
2020-12-08 2020-12-04 3.508 0 +0
2020-12-07 2020-12-03 3.555 0 +0
2020-12-04 2020-12-02 3.555 0 +0
2020-12-03 2020-12-01 3.591 0 +0
2020-12-02 2020-11-30 3.615 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.674 0 +0
2020-11-26 2020-11-24 3.722 0 +0
2020-11-25 2020-11-23 3.674 0 +0
2020-11-24 2020-11-20 3.626 0 +0
2020-11-23 2020-11-19 3.733 0 +0
2020-11-20 2020-11-18 3.745 0 +0
2020-11-19 2020-11-17 3.769 0 +0
2020-11-18 2020-11-16 3.745 0 +0
2020-11-17 2020-11-13 3.686 0 +0
2020-11-16 2020-11-12 3.769 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.615 0 +0
2020-11-11 2020-11-09 3.591 0 +0
2020-11-10 2020-11-06 3.579 0 +0
2020-11-09 2020-11-05 3.508 0 +0
2020-11-06 2020-11-04 3.436 0 +0
2020-11-05 2020-11-03 3.555 0 +0
2020-11-04 2020-11-02 3.412 0 +0
2020-11-03 2020-10-30 3.436 0 +0
2020-11-02 2020-10-29 3.460 0 +0
2020-10-30 2020-10-28 3.603 0 +0
2020-10-29 2020-10-27 3.472 0 +0
2020-10-28 2020-10-23 3.496 0 +0
2020-10-27 2020-10-22 3.496 0 +0
2020-10-23 2020-10-21 3.496 0 +0
2020-10-22 2020-10-20 3.436 0 +0
2020-10-21 2020-10-19 3.615 0 +0
2020-10-20 2020-10-16 3.603 0 +0
2020-10-19 2020-10-15 3.638 0 +0
2020-10-16 2020-10-14 3.805 0 +0
2020-10-15 2020-10-12 3.638 0 +0
2020-10-14 2020-10-09 3.579 0 +0
2020-10-12 2020-10-08 3.733 0 +0
2020-10-09 2020-10-07 3.733 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.519 0 +0
2020-10-06 2020-09-30 3.555 0 +0
2020-10-05 2020-09-29 3.460 0 +0
2020-09-30 2020-09-28 3.543 0 +0
2020-09-29 2020-09-25 3.555 0 +0
2020-09-28 2020-09-24 3.662 0 +0
2020-09-25 2020-09-23 3.626 0 +0
2020-09-24 2020-09-22 3.662 0 +0
2020-09-23 2020-09-21 3.745 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.591 0 +0
2020-09-17 2020-09-15 3.626 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.626 0 +0
2020-09-14 2020-09-10 3.722 0 +0
2020-09-11 2020-09-09 3.638 0 +0
2020-09-10 2020-09-08 3.686 0 +0
2020-09-09 2020-09-07 3.674 0 +0
2020-09-08 2020-09-04 3.745 0 +0
2020-09-07 2020-09-03 3.733 0 +0
2020-09-04 2020-09-02 3.793 0 +0
2020-09-03 2020-09-01 3.817 0 +0
2020-09-02 2020-08-31 3.840 0 +0
2020-09-01 2020-08-28 3.888 0 +0
2020-08-31 2020-08-27 4.019 0 +0
2020-08-28 2020-08-26 4.150 0 +0
2020-08-27 2020-08-25 4.233 0 +0
2020-08-26 2020-08-24 4.376 0 +0
2020-08-25 2020-08-21 4.399 0 +0
2020-08-24 2020-08-20 4.530 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.043 0 +0
2020-08-19 2020-08-17 4.019 0 +0
2020-08-18 2020-08-14 3.888 0 +0
2020-08-17 2020-08-13 3.852 0 +0
2020-08-14 2020-08-12 3.817 0 +0
2020-08-13 2020-08-11 3.805 0 +0
2020-08-12 2020-08-10 3.793 0 +0
2020-08-11 2020-08-07 3.817 0 +0
2020-08-10 2020-08-06 3.876 0 +0
2020-08-07 2020-08-05 3.876 0 +0
2020-08-06 2020-08-04 3.888 0 +0
2020-08-05 2020-08-03 3.924 0 +0
2020-08-04 2020-07-31 3.936 0 +0
2020-08-03 2020-07-30 3.924 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.947 0 +0
2020-07-29 2020-07-27 3.947 0 +0
2020-07-28 2020-07-24 3.971 0 +0
2020-07-27 2020-07-23 3.912 0 +0
2020-07-24 2020-07-22 3.971 0 +0
2020-07-23 2020-07-21 4.054 0 +0
2020-07-22 2020-07-20 4.043 0 +0
2020-07-21 2020-07-17 3.793 0 +0
2020-07-20 2020-07-16 3.781 0 +0
2020-07-17 2020-07-15 3.769 0 +0
2020-07-16 2020-07-14 3.840 0 +0
2020-07-15 2020-07-13 3.840 0 +0
2020-07-14 2020-07-10 3.781 0 +0
2020-07-13 2020-07-09 3.876 0 +0
2020-07-10 2020-07-08 3.876 0 +0
2020-07-09 2020-07-07 3.757 0 +0
2020-07-08 2020-07-06 3.924 0 +0
2020-07-07 2020-07-03 3.496 0 +0
2020-07-06 2020-07-02 3.460 0 +0
2020-07-03 2020-06-30 3.649 0 +0
2020-07-02 2020-06-29 3.649 0 +0
2020-06-30 2020-06-26 3.586 0 +0
2020-06-29 2020-06-24 3.687 0 +0
2020-06-26 2020-06-23 3.699 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.787 0 +0
2020-06-22 2020-06-18 3.737 0 +0
2020-06-19 2020-06-17 3.636 0 +0
2020-06-18 2020-06-16 3.636 0 +0
2020-06-17 2020-06-15 3.498 0 +0
2020-06-16 2020-06-12 3.574 0 +0
2020-06-15 2020-06-11 3.687 0 +0
2020-06-12 2020-06-10 3.774 0 +0
2020-06-11 2020-06-09 3.812 0 +0
2020-06-10 2020-06-08 3.774 0 +0
2020-06-09 2020-06-05 3.774 0 +0
2020-06-08 2020-06-04 3.799 0 +0
2020-06-05 2020-06-03 3.712 0 +0
2020-06-04 2020-06-02 3.762 0 +0
2020-06-03 2020-06-01 3.712 0 +0
2020-06-02 2020-05-29 3.611 0 +0
2020-06-01 2020-05-28 3.624 0 +0
2020-05-29 2020-05-27 3.662 0 +0
2020-05-28 2020-05-26 3.712 0 +0
2020-05-27 2020-05-25 3.624 0 +0
2020-05-26 2020-05-22 3.549 0 +0
2020-05-25 2020-05-21 3.687 0 +0
2020-05-22 2020-05-20 3.724 0 +0
2020-05-21 2020-05-19 3.611 0 +0
2020-05-20 2020-05-18 3.549 0 +0
2020-05-19 2020-05-15 3.624 0 +0
2020-05-18 2020-05-14 3.649 0 +0
2020-05-15 2020-05-13 3.662 0 +0
2020-05-14 2020-05-12 3.498 0 +0
2020-05-13 2020-05-11 3.473 0 +0
2020-05-12 2020-05-08 3.398 0 +0
2020-05-11 2020-05-07 3.423 0 +0
2020-05-08 2020-05-06 3.461 0 +0
2020-05-07 2020-05-05 3.411 0 +0
2020-05-06 2020-05-04 3.448 0 +0
2020-05-05 2020-04-29 3.662 0 +0
2020-05-04 2020-04-28 3.511 0 +0
2020-04-29 2020-04-27 3.611 0 +0
2020-04-28 2020-04-24 3.461 0 +0
2020-04-27 2020-04-23 3.473 0 +0
2020-04-24 2020-04-22 3.298 0 +0
2020-04-23 2020-04-21 3.323 0 +0
2020-04-22 2020-04-20 3.436 0 +0
2020-04-21 2020-04-17 3.373 0 +0
2020-04-20 2020-04-16 3.310 0 +0
2020-04-17 2020-04-15 3.436 0 +0
2020-04-16 2020-04-14 3.561 0 +0
2020-04-15 2020-04-09 3.524 0 +0
2020-04-14 2020-04-08 3.448 0 +0
2020-04-09 2020-04-07 3.335 0 +0
2020-04-08 2020-04-06 3.235 0 +0
2020-04-07 2020-04-03 3.273 0 +0
2020-04-06 2020-04-02 3.335 0 +0
2020-04-03 2020-04-01 3.273 0 +0
2020-04-02 2020-03-31 3.649 0 +0
2020-04-01 2020-03-30 3.511 0 +0
2020-03-31 2020-03-27 3.473 0 +0
2020-03-30 2020-03-26 3.411 0 +0
2020-03-27 2020-03-25 3.323 0 +0
2020-03-26 2020-03-24 3.223 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.085 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.997 0 +0
2020-03-19 2020-03-17 3.223 0 +0
2020-03-18 2020-03-16 3.348 0 +0
2020-03-17 2020-03-13 3.549 0 +0
2020-03-16 2020-03-12 3.687 0 +0
2020-03-13 2020-03-11 3.774 0 +0
2020-03-12 2020-03-10 3.774 0 +0
2020-03-11 2020-03-09 3.812 0 +0
2020-03-10 2020-03-06 3.925 0 +0
2020-03-09 2020-03-05 4.000 0 +0
2020-03-06 2020-03-04 3.937 0 +0
2020-03-05 2020-03-03 3.912 0 +0
2020-03-04 2020-03-02 3.887 0 +0
2020-03-03 2020-02-28 3.937 0 +0
2020-03-02 2020-02-27 4.038 0 +0
2020-02-28 2020-02-26 4.038 0 +0
2020-02-27 2020-02-25 4.050 0 +0
2020-02-26 2020-02-24 4.113 0 +0
2020-02-25 2020-02-21 4.238 0 +0
2020-02-24 2020-02-20 4.251 0 +0
2020-02-21 2020-02-19 4.263 0 +0
2020-02-20 2020-02-18 4.351 0 +0
2020-02-19 2020-02-17 4.351 0 +0
2020-02-18 2020-02-14 4.351 0 +0
2020-02-17 2020-02-13 4.351 0 +0
2020-02-14 2020-02-12 4.376 0 +0
2020-02-13 2020-02-11 4.263 0 +0
2020-02-12 2020-02-10 4.276 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.539 0 +0
2020-02-07 2020-02-05 4.389 0 +0
2020-02-06 2020-02-04 4.414 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.627 0 +0
2020-02-03 2020-01-30 4.690 0 +0
2020-01-31 2020-01-29 4.915 0 +0
2020-01-30 2020-01-24 5.154 0 +0
2020-01-29 2020-01-22 5.129 0 +0
2020-01-23 2020-01-21 4.803 0 +0
2020-01-22 2020-01-20 4.941 0 +0
2020-01-21 2020-01-17 4.953 0 +0
2020-01-20 2020-01-16 4.941 0 +0
2020-01-17 2020-01-15 4.978 0 +0
2020-01-16 2020-01-14 4.978 0 +0
2020-01-15 2020-01-13 4.903 0 +0
2020-01-14 2020-01-10 4.890 0 +0
2020-01-13 2020-01-09 4.890 0 +0
2020-01-10 2020-01-08 4.865 0 +0
2020-01-09 2020-01-07 4.941 0 +0
2020-01-08 2020-01-06 4.941 0 +0
2020-01-07 2020-01-03 4.953 0 +0
2020-01-06 2020-01-02 4.966 0 +0
2020-01-03 2019-12-31 4.941 0 +0
2020-01-02 2019-12-27 4.890 0 +0
2019-12-30 2019-12-24 4.890 0 +0
2019-12-27 2019-12-20 4.978 0 +0
2019-12-23 2019-12-19 5.016 0 +0
2019-12-20 2019-12-18 5.003 0 +0
2019-12-19 2019-12-17 4.978 0 +0
2019-12-18 2019-12-16 4.941 0 +0
2019-12-17 2019-12-13 4.978 0 +0
2019-12-16 2019-12-12 4.878 0 +0
2019-12-13 2019-12-11 4.915 0 +0
2019-12-12 2019-12-10 4.890 0 +0
2019-12-11 2019-12-09 4.903 0 +0
2019-12-10 2019-12-06 4.978 0 +0
2019-12-09 2019-12-05 5.016 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.104 0 +0
2019-12-04 2019-12-02 4.915 0 +0
2019-12-03 2019-11-29 4.865 0 +0
2019-12-02 2019-11-28 4.840 0 +0
2019-11-29 2019-11-27 4.890 0 +0
2019-11-28 2019-11-26 4.853 0 +0
2019-11-27 2019-11-25 4.828 0 +0
2019-11-26 2019-11-22 4.778 0 +0
2019-11-25 2019-11-21 4.752 0 +0
2019-11-22 2019-11-20 4.740 0 +0
2019-11-21 2019-11-19 4.602 0 +0
2019-11-20 2019-11-18 4.552 0 +0
2019-11-19 2019-11-15 4.564 0 +0
2019-11-18 2019-11-14 4.589 0 +0
2019-11-15 2019-11-13 4.640 0 +0
2019-11-14 2019-11-12 4.665 0 +0
2019-11-13 2019-11-11 4.640 0 +0
2019-11-12 2019-11-08 4.752 0 +0
2019-11-11 2019-11-07 4.790 0 +0
2019-11-08 2019-11-06 4.765 0 +0
2019-11-07 2019-11-05 4.790 0 +0
2019-11-06 2019-11-04 4.765 0 +0
2019-11-05 2019-11-01 4.665 0 +0
2019-11-04 2019-10-31 4.677 0 +0
2019-11-01 2019-10-30 4.614 0 +0
2019-10-31 2019-10-29 4.690 0 +0
2019-10-30 2019-10-28 4.665 0 +0
2019-10-29 2019-10-25 4.702 0 +0
2019-10-28 2019-10-24 4.665 0 +0
2019-10-25 2019-10-23 4.727 0 +0
2019-10-24 2019-10-22 4.677 0 +0
2019-10-23 2019-10-21 4.577 0 +0
2019-10-22 2019-10-18 4.552 0 +0
2019-10-21 2019-10-17 4.539 0 +0
2019-10-18 2019-10-16 4.677 0 +0
2019-10-17 2019-10-15 4.690 0 +0
2019-10-16 2019-10-14 4.652 0 +0
2019-10-15 2019-10-11 4.752 0 +0
2019-10-14 2019-10-10 4.589 0 +0
2019-10-11 2019-10-09 4.439 0 +0
2019-10-10 2019-10-08 4.539 0 +0
2019-10-09 2019-10-04 4.614 0 +0
2019-10-08 2019-10-03 4.652 0 +0
2019-10-04 2019-10-02 4.702 0 +0
2019-10-03 2019-09-30 4.727 0 +0
2019-10-02 2019-09-27 4.803 0 +0
2019-09-30 2019-09-26 4.966 0 +0
2019-09-27 2019-09-25 5.028 0 +0
2019-09-26 2019-09-24 5.279 0 +0
2019-09-25 2019-09-23 5.292 0 +0
2019-09-24 2019-09-20 5.404 0 +0
2019-09-23 2019-09-19 5.430 0 +0
2019-09-20 2019-09-18 5.455 0 +0
2019-09-19 2019-09-17 5.442 0 +0
2019-09-18 2019-09-16 5.430 0 +0
2019-09-17 2019-09-13 5.492 0 +0
2019-09-16 2019-09-12 5.455 0 +0
2019-09-13 2019-09-11 5.455 0 +0
2019-09-12 2019-09-10 5.392 0 +0
2019-09-11 2019-09-09 5.379 0 +0
2019-09-10 2019-09-06 5.379 0 +0
2019-09-09 2019-09-05 5.367 0 +0
2019-09-06 2019-09-04 5.317 0 +0
2019-09-05 2019-09-03 5.267 0 +0
2019-09-04 2019-09-02 5.329 0 +0
2019-09-03 2019-08-30 5.404 0 +0
2019-09-02 2019-08-29 5.354 0 +0
2019-08-30 2019-08-28 5.304 0 +0
2019-08-29 2019-08-27 5.379 0 +0
2019-08-28 2019-08-26 5.404 0 +0
2019-08-27 2019-08-23 5.555 0 +0
2019-08-26 2019-08-22 5.567 0 +0
2019-08-23 2019-08-21 5.580 0 +0
2019-08-22 2019-08-20 5.580 0 +0
2019-08-21 2019-08-19 5.467 0 +0
2019-08-20 2019-08-16 5.442 0 +0
2019-08-19 2019-08-15 5.455 0 +0
2019-08-16 2019-08-14 5.417 0 +0
2019-08-15 2019-08-13 5.442 0 +0
2019-08-14 2019-08-12 5.530 0 +0
2019-08-13 2019-08-09 5.567 0 +0
2019-08-12 2019-08-08 5.655 0 +0
2019-08-09 2019-08-07 5.693 0 +0
2019-08-08 2019-08-06 5.655 0 +0
2019-08-07 2019-08-05 5.718 0 +0
2019-08-06 2019-08-02 5.906 0 +0
2019-08-05 2019-08-01 5.931 0 +0
2019-08-02 2019-07-31 5.743 0 +0
2019-08-01 2019-07-30 5.655 0 +0
2019-07-31 2019-07-29 5.680 0 +0
2019-07-30 2019-07-26 5.655 0 +0
2019-07-29 2019-07-25 5.593 0 +0
2019-07-26 2019-07-24 5.618 0 +0
2019-07-25 2019-07-23 5.680 0 +0
2019-07-24 2019-07-22 5.655 0 +0
2019-07-23 2019-07-19 5.756 0 +0
2019-07-22 2019-07-18 5.730 0 +0
2019-07-19 2019-07-17 5.781 0 +0
2019-07-18 2019-07-16 5.894 0 +0
2019-07-17 2019-07-15 5.831 0 +0
2019-07-16 2019-07-12 5.856 0 +0
2019-07-15 2019-07-11 5.919 0 +0
2019-07-12 2019-07-10 5.881 0 +0
2019-07-11 2019-07-09 5.894 0 +0
2019-07-10 2019-07-08 5.944 0 +0
2019-07-09 2019-07-05 5.944 0 +0
2019-07-08 2019-07-04 5.894 0 +0
2019-07-05 2019-07-03 5.806 0 +0
2019-07-04 2019-07-02 5.743 0 +0
2019-07-03 2019-06-28 5.768 0 +0
2019-07-02 2019-06-27 5.756 0 +0
2019-06-28 2019-06-26 5.730 0 +0
2019-06-27 2019-06-25 5.768 0 +0
2019-06-26 2019-06-24 5.793 0 +0
2019-06-25 2019-06-21 5.856 0 +0
2019-06-24 2019-06-20 5.856 0 +0
2019-06-21 2019-06-19 5.806 0 +0
2019-06-20 2019-06-18 6.132 0 +0
2019-06-19 2019-06-17 6.196 0 +0
2019-06-18 2019-06-14 6.273 0 +0
2019-06-17 2019-06-13 6.170 0 +0
2019-06-14 2019-06-12 6.247 0 +0
2019-06-13 2019-06-11 6.196 0 +0
2019-06-12 2019-06-10 6.235 0 +0
2019-06-11 2019-06-06 6.337 0 +0
2019-06-10 2019-06-05 6.312 0 +0
2019-06-06 2019-06-04 6.427 0 +0
2019-06-05 2019-06-03 6.530 0 +0
2019-06-04 2019-05-31 6.350 0 +0
2019-06-03 2019-05-30 6.183 0 +0
2019-05-31 2019-05-29 6.106 0 +0
2019-05-30 2019-05-28 6.183 0 +0
2019-05-29 2019-05-27 6.183 0 +0
2019-05-28 2019-05-24 5.926 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.810 0 +0
2019-05-23 2019-05-21 5.836 0 +0
2019-05-22 2019-05-20 5.836 0 +0
2019-05-21 2019-05-17 5.913 0 +0
2019-05-20 2019-05-16 5.977 0 +0
2019-05-17 2019-05-15 6.106 0 +0
2019-05-16 2019-05-14 6.093 0 +0
2019-05-15 2019-05-10 6.093 0 +0
2019-05-14 2019-05-09 6.080 0 +0
2019-05-10 2019-05-08 6.170 0 +0
2019-05-09 2019-05-07 6.286 0 +0
2019-05-08 2019-05-06 6.286 0 +0
2019-05-07 2019-05-03 6.479 0 +0
2019-05-06 2019-05-02 6.440 0 +0
2019-05-03 2019-04-30 6.453 0 +0
2019-05-02 2019-04-29 6.517 0 +0
2019-04-30 2019-04-26 6.479 0 +0
2019-04-29 2019-04-25 6.337 0 +0
2019-04-26 2019-04-24 6.222 0 +0
2019-04-25 2019-04-23 6.222 0 +0
2019-04-24 2019-04-18 6.119 0 +0
2019-04-23 2019-04-17 6.119 0 +0
2019-04-18 2019-04-16 6.132 0 +0
2019-04-17 2019-04-15 6.170 0 +0
2019-04-16 2019-04-12 6.286 0 +0
2019-04-15 2019-04-11 6.080 0 +0
2019-04-12 2019-04-10 6.067 0 +0
2019-04-11 2019-04-09 6.132 0 +0
2019-04-10 2019-04-08 6.067 0 +0
2019-04-09 2019-04-04 6.003 0 +0
2019-04-08 2019-04-03 6.042 0 +0
2019-04-04 2019-04-02 6.003 0 +0
2019-04-03 2019-04-01 5.849 0 +0
2019-04-02 2019-03-29 5.862 0 +0
2019-04-01 2019-03-28 5.797 0 +0
2019-03-29 2019-03-27 5.810 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.875 0 +0
2019-03-26 2019-03-22 5.977 0 +0
2019-03-25 2019-03-21 5.977 0 +0
2019-03-22 2019-03-20 5.875 0 +0
2019-03-21 2019-03-19 6.042 0 +0
2019-03-20 2019-03-18 6.042 0 +0
2019-03-19 2019-03-15 6.003 0 +0
2019-03-18 2019-03-14 6.222 0 +0
2019-03-15 2019-03-13 6.247 0 +0
2019-03-14 2019-03-12 6.286 0 +0
2019-03-13 2019-03-11 6.209 0 +0
2019-03-12 2019-03-08 6.170 0 +0
2019-03-11 2019-03-07 6.312 0 +0
2019-03-08 2019-03-06 6.376 0 +0
2019-03-07 2019-03-05 6.363 0 +0
2019-03-06 2019-03-04 6.247 0 +0
2019-03-05 2019-03-01 6.170 0 +0
2019-03-04 2019-02-28 6.222 0 +0
2019-03-01 2019-02-27 6.183 0 +0
2019-02-28 2019-02-26 6.222 0 +0
2019-02-27 2019-02-25 6.260 0 +0
2019-02-26 2019-02-22 6.325 0 +0
2019-02-25 2019-02-21 6.363 0 +0
2019-02-22 2019-02-20 6.427 0 +0
2019-02-21 2019-02-19 6.427 0 +0
2019-02-20 2019-02-18 6.479 0 +0
2019-02-19 2019-02-15 6.402 0 +0
2019-02-18 2019-02-14 6.350 0 +0
2019-02-15 2019-02-13 6.273 0 +0
2019-02-14 2019-02-12 6.299 0 +0
2019-02-13 2019-02-11 6.273 0 +0
2019-02-12 2019-02-08 6.260 0 +0
2019-02-11 2019-02-04 6.312 0 +0
2019-02-08 2019-01-31 6.325 0 +0
2019-02-01 2019-01-30 6.286 0 +0
2019-01-31 2019-01-29 6.427 0 +0
2019-01-30 2019-01-28 6.363 0 +0
2019-01-29 2019-01-25 6.582 0 +0
2019-01-28 2019-01-24 6.697 0 +0
2019-01-25 2019-01-23 6.504 0 +0
2019-01-24 2019-01-22 6.427 0 +0
2019-01-23 2019-01-21 6.337 0 +0
2019-01-22 2019-01-18 6.337 0 +0
2019-01-21 2019-01-17 6.453 0 +0
2019-01-18 2019-01-16 6.414 0 +0
2019-01-17 2019-01-15 6.427 0 +0
2019-01-16 2019-01-14 6.376 0 +0
2019-01-15 2019-01-11 6.620 0 +0
2019-01-14 2019-01-10 6.504 0 +0
2019-01-11 2019-01-09 6.492 0 +0
2019-01-10 2019-01-08 6.466 0 +0
2019-01-09 2019-01-07 6.389 0 +0
2019-01-08 2019-01-04 6.247 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.260 0 +0
2019-01-03 2018-12-31 6.402 0 +0
2019-01-02 2018-12-27 6.479 0 +0
2018-12-28 2018-12-24 6.453 0 +0
2018-12-27 2018-12-20 6.414 0 +0
2018-12-21 2018-12-19 6.389 0 +0
2018-12-20 2018-12-18 6.183 0 +0
2018-12-19 2018-12-17 6.196 0 +0
2018-12-18 2018-12-14 6.235 0 +0
2018-12-17 2018-12-13 6.247 0 +0
2018-12-14 2018-12-12 6.247 0 +0
2018-12-13 2018-12-11 6.196 0 +0
2018-12-12 2018-12-10 6.312 0 +0
2018-12-11 2018-12-07 6.427 0 +0
2018-12-10 2018-12-06 6.479 0 +0
2018-12-07 2018-12-05 6.517 0 +0
2018-12-06 2018-12-04 6.427 0 +0
2018-12-05 2018-12-03 6.325 0 +0
2018-12-04 2018-11-30 6.273 0 +0
2018-12-03 2018-11-29 6.157 0 +0
2018-11-30 2018-11-28 6.222 0 +0
2018-11-29 2018-11-27 6.170 0 +0
2018-11-28 2018-11-26 6.235 0 +0
2018-11-27 2018-11-23 5.977 0 +0
2018-11-26 2018-11-22 6.132 0 +0
2018-11-23 2018-11-21 6.145 0 +0
2018-11-22 2018-11-20 6.080 0 +0
2018-11-21 2018-11-19 6.235 0 +0
2018-11-20 2018-11-16 6.055 0 +0
2018-11-19 2018-11-15 6.067 0 +0
2018-11-16 2018-11-14 6.106 0 +0
2018-11-15 2018-11-13 6.055 0 +0
2018-11-14 2018-11-12 6.080 0 +0
2018-11-13 2018-11-09 5.887 0 +0
2018-11-12 2018-11-08 5.926 0 +0
2018-11-09 2018-11-07 5.900 0 +0
2018-11-08 2018-11-06 5.862 0 +0
2018-11-07 2018-11-05 5.785 0 +0
2018-11-06 2018-11-02 5.785 0 +0
2018-11-05 2018-11-01 5.502 0 +0
2018-11-02 2018-10-31 5.618 0 +0
2018-11-01 2018-10-30 5.515 0 +0
2018-10-31 2018-10-29 5.399 0 +0
2018-10-30 2018-10-26 5.232 0 +0
2018-10-29 2018-10-25 5.309 0 +0
2018-10-26 2018-10-24 5.373 0 +0
2018-10-25 2018-10-23 5.720 0 +0
2018-10-24 2018-10-22 5.965 0 +0
2018-10-23 2018-10-19 5.823 0 +0
2018-10-22 2018-10-18 6.016 0 +0
2018-10-19 2018-10-16 5.913 0 +0
2018-10-18 2018-10-15 5.785 0 +0
2018-10-16 2018-10-12 5.965 0 +0
2018-10-15 2018-10-11 6.055 0 +0
2018-10-12 2018-10-10 6.157 0 +0
2018-10-11 2018-10-09 6.170 0 +0
2018-10-10 2018-10-08 6.260 0 +0
2018-10-09 2018-10-05 6.299 0 +0
2018-10-08 2018-10-04 6.363 0 +0
2018-10-05 2018-10-03 6.453 0 +0
2018-10-04 2018-10-02 6.402 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.517 0 +0
2018-09-28 2018-09-26 6.582 0 +0
2018-09-27 2018-09-24 6.492 0 +0
2018-09-26 2018-09-21 6.672 0 +0
2018-09-24 2018-09-20 6.594 0 +0
2018-09-21 2018-09-19 6.710 0 +0
2018-09-20 2018-09-18 6.504 0 +0
2018-09-19 2018-09-17 6.427 0 +0
2018-09-18 2018-09-14 6.543 0 +0
2018-09-17 2018-09-13 6.402 0 +0
2018-09-14 2018-09-12 6.260 0 +0
2018-09-13 2018-09-11 6.376 0 +0
2018-09-12 2018-09-10 6.350 0 +0
2018-09-11 2018-09-07 6.402 0 +0
2018-09-10 2018-09-06 6.350 0 +0
2018-09-07 2018-09-05 6.414 0 +0
2018-09-06 2018-09-04 6.517 0 +0
2018-09-05 2018-09-03 6.492 0 +0
2018-09-04 2018-08-31 6.479 0 +0
2018-09-03 2018-08-30 6.517 0 +0
2018-08-31 2018-08-29 6.594 0 +0
2018-08-30 2018-08-28 6.762 0 +0
2018-08-29 2018-08-27 6.684 0 +0
2018-08-28 2018-08-24 6.556 0 +0
2018-08-27 2018-08-23 6.646 0 +0
2018-08-24 2018-08-22 6.517 0 +0
2018-08-23 2018-08-21 6.736 0 +0
2018-08-22 2018-08-20 6.594 0 +0
2018-08-21 2018-08-17 6.530 0 +0
2018-08-20 2018-08-16 6.453 0 +0
2018-08-17 2018-08-15 6.440 0 +0
2018-08-16 2018-08-14 6.710 0 +0
2018-08-15 2018-08-13 6.672 0 +0
2018-08-14 2018-08-10 6.800 0 +0
2018-08-13 2018-08-09 7.044 0 +0
2018-08-10 2018-08-08 7.109 0 +0
2018-08-09 2018-08-07 7.019 0 +0
2018-08-08 2018-08-06 7.122 0 +0
2018-08-07 2018-08-03 7.147 0 +0
2018-08-06 2018-08-02 7.263 0 +0
2018-08-03 2018-08-01 7.314 0 +0
2018-08-02 2018-07-31 7.571 0 +0
2018-08-01 2018-07-30 7.816 0 +0
2018-07-31 2018-07-27 7.674 0 +0
2018-07-30 2018-07-26 7.494 0 +0
2018-07-27 2018-07-25 7.520 0 +0
2018-07-26 2018-07-24 7.494 0 +0
2018-07-25 2018-07-23 7.841 0 +0
2018-07-24 2018-07-20 7.726 0 +0
2018-07-23 2018-07-19 7.533 0 +0
2018-07-20 2018-07-18 7.289 0 +0
2018-07-19 2018-07-17 7.199 0 +0
2018-07-18 2018-07-16 7.199 0 +0
2018-07-17 2018-07-13 7.199 0 +0
2018-07-16 2018-07-12 7.211 0 +0
2018-07-13 2018-07-11 6.980 0 +0
2018-07-12 2018-07-10 7.044 0 +0
2018-07-11 2018-07-09 7.083 0 +0
2018-07-10 2018-07-06 6.839 0 +0
2018-07-09 2018-07-05 6.762 0 +0
2018-07-06 2018-07-04 6.967 0 +0
2018-07-05 2018-07-03 6.942 0 +0
2018-07-04 2018-06-29 6.684 0 +0
2018-07-03 2018-06-28 6.569 0 +0
2018-06-29 2018-06-27 6.633 0 +0
2018-06-28 2018-06-26 6.839 0 +0
2018-06-27 2018-06-25 6.800 0 +0
2018-06-26 2018-06-22 6.864 0 +0
2018-06-25 2018-06-21 6.787 0 +0
2018-06-22 2018-06-20 7.006 0 +0
2018-06-21 2018-06-19 6.826 0 +0
2018-06-20 2018-06-15 7.070 0 +0
2018-06-19 2018-06-14 7.353 0 +0
2018-06-15 2018-06-13 7.366 0 +0
2018-06-14 2018-06-12 7.443 0 +0
2018-06-13 2018-06-11 7.327 0 +0
2018-06-12 2018-06-08 7.199 0 +0
2018-06-11 2018-06-07 7.301 0 +0
2018-06-08 2018-06-06 7.366 0 +0
2018-06-07 2018-06-05 7.379 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.571 0 +0
2018-06-04 2018-05-31 7.790 0 +0
2018-06-01 2018-05-30 7.469 0 +0
2018-05-31 2018-05-29 7.661 0 +0
2018-05-30 2018-05-28 7.533 0 +0
2018-05-29 2018-05-25 7.533 0 +0
2018-05-28 2018-05-24 7.507 0 +0
2018-05-25 2018-05-23 7.456 0 +0
2018-05-24 2018-05-21 7.070 0 +0
2018-05-23 2018-05-18 7.070 0 +0
2018-05-21 2018-05-17 7.070 0 +0
2018-05-18 2018-05-16 7.122 0 +0
2018-05-17 2018-05-15 7.006 0 +0
2018-05-16 2018-05-14 6.787 0 +0
2018-05-15 2018-05-11 6.813 0 +0
2018-05-14 2018-05-10 6.800 0 +0
2018-05-11 2018-05-09 6.646 0 +0
2018-05-10 2018-05-08 6.983 0 +0
2018-05-09 2018-05-07 6.957 0 +0
2018-05-08 2018-05-04 7.023 0 +0
2018-05-07 2018-05-03 7.009 0 +0
2018-05-04 2018-05-02 6.931 0 +0
2018-05-03 2018-04-30 6.865 0 +0
2018-05-02 2018-04-27 6.707 0 +0
2018-04-30 2018-04-26 6.549 0 +0
2018-04-27 2018-04-25 6.483 0 +0
2018-04-26 2018-04-24 6.339 0 +0
2018-04-25 2018-04-23 6.326 0 +0
2018-04-24 2018-04-20 6.483 0 +0
2018-04-23 2018-04-19 6.549 0 +0
2018-04-20 2018-04-18 6.536 0 +0
2018-04-19 2018-04-17 6.483 0 +0
2018-04-18 2018-04-16 6.431 0 +0
2018-04-17 2018-04-13 6.497 0 +0
2018-04-16 2018-04-12 6.510 0 +0
2018-04-13 2018-04-11 6.536 0 +0
2018-04-12 2018-04-10 6.549 0 +0
2018-04-11 2018-04-09 6.746 0 +0
2018-04-10 2018-04-06 6.694 0 +0
2018-04-09 2018-04-04 6.694 0 +0
2018-04-06 2018-04-03 6.746 0 +0
2018-04-04 2018-03-29 6.931 0 +0
2018-04-03 2018-03-28 6.957 0 +0
2018-03-29 2018-03-27 6.970 0 +0
2018-03-28 2018-03-26 6.970 0 +0
2018-03-27 2018-03-23 6.839 0 +0
2018-03-26 2018-03-22 6.799 0 +0
2018-03-23 2018-03-21 6.865 0 +0
2018-03-22 2018-03-20 6.825 0 +0
2018-03-21 2018-03-19 6.733 0 +0
2018-03-20 2018-03-16 6.707 0 +0
2018-03-19 2018-03-15 6.799 0 +0
2018-03-16 2018-03-14 6.891 0 +0
2018-03-15 2018-03-13 6.825 0 +0
2018-03-14 2018-03-12 6.865 0 +0
2018-03-13 2018-03-09 6.865 0 +0
2018-03-12 2018-03-08 6.904 0 +0
2018-03-09 2018-03-07 6.457 0 +0
2018-03-08 2018-03-06 6.523 0 +0
2018-03-07 2018-03-05 6.549 0 +0
2018-03-06 2018-03-02 6.668 0 +0
2018-03-05 2018-03-01 6.510 0 +0
2018-03-02 2018-02-28 6.391 0 +0
2018-03-01 2018-02-27 6.391 0 +0
2018-02-28 2018-02-26 6.194 0 +0
2018-02-27 2018-02-23 6.181 0 +0
2018-02-26 2018-02-22 6.142 0 +0
2018-02-23 2018-02-21 6.220 0 +0
2018-02-22 2018-02-20 6.155 0 +0
2018-02-21 2018-02-15 6.142 0 +0
2018-02-20 2018-02-13 6.102 0 +0
2018-02-14 2018-02-12 6.063 0 +0
2018-02-13 2018-02-09 6.234 0 +0
2018-02-12 2018-02-08 6.431 0 +0
2018-02-09 2018-02-07 6.483 0 +0
2018-02-08 2018-02-06 6.497 0 +0
2018-02-07 2018-02-05 6.681 0 +0
2018-02-06 2018-02-02 6.536 0 +0
2018-02-05 2018-02-01 6.562 0 +0
2018-02-02 2018-01-31 6.641 0 +0
2018-02-01 2018-01-30 6.799 0 +0
2018-01-31 2018-01-29 6.878 0 +0
2018-01-30 2018-01-26 6.760 0 +0
2018-01-29 2018-01-25 6.773 0 +0
2018-01-26 2018-01-24 6.746 0 +0
2018-01-25 2018-01-23 6.746 0 +0
2018-01-24 2018-01-22 6.733 0 +0
2018-01-23 2018-01-19 6.786 0 +0
2018-01-22 2018-01-18 6.694 0 +0
2018-01-19 2018-01-17 6.615 0 +0
2018-01-18 2018-01-16 6.575 0 +0
2018-01-17 2018-01-15 6.602 0 +0
2018-01-16 2018-01-12 6.694 0 +0
2018-01-15 2018-01-11 6.707 0 +0
2018-01-12 2018-01-10 6.694 0 +0
2018-01-11 2018-01-09 6.694 0 +0
2018-01-10 2018-01-08 6.707 0 +0
2018-01-09 2018-01-05 6.720 0 +0
2018-01-08 2018-01-04 6.602 0 +0
2018-01-05 2018-01-03 6.641 0 +0
2018-01-04 2018-01-02 6.510 0 +0
2018-01-03 2017-12-29 6.444 0 +0
2018-01-02 2017-12-28 6.431 0 +0
2017-12-29 2017-12-27 6.418 0 +0
2017-12-28 2017-12-22 6.510 0 +0
2017-12-27 2017-12-21 6.523 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.523 0 +0
2017-12-20 2017-12-18 6.470 0 +0
2017-12-19 2017-12-15 6.483 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.391 0 +0
2017-12-14 2017-12-12 6.405 0 +0
2017-12-13 2017-12-11 6.444 0 +0
2017-12-12 2017-12-08 6.391 0 +0
2017-12-11 2017-12-07 6.405 0 +0
2017-12-08 2017-12-06 6.444 0 +0
2017-12-07 2017-12-05 6.562 0 +0
2017-12-06 2017-12-04 6.641 0 +0
2017-12-05 2017-12-01 6.628 0 +0
2017-12-04 2017-11-30 6.575 0 +0
2017-12-01 2017-11-29 6.562 0 +0
2017-11-30 2017-11-28 6.628 0 +0
2017-11-29 2017-11-27 6.839 0 +0
2017-11-28 2017-11-24 6.878 0 +0
2017-11-27 2017-11-23 6.865 0 +0
2017-11-24 2017-11-22 6.904 0 +0
2017-11-23 2017-11-21 6.957 0 +0
2017-11-22 2017-11-20 7.023 0 +0
2017-11-21 2017-11-17 7.088 0 +0
2017-11-20 2017-11-16 7.062 0 +0
2017-11-17 2017-11-15 7.154 0 +0
2017-11-16 2017-11-14 7.194 0 +0
2017-11-15 2017-11-13 7.233 0 +0
2017-11-14 2017-11-10 7.272 0 +0
2017-11-13 2017-11-09 7.351 0 +0
2017-11-10 2017-11-08 7.154 0 +0
2017-11-09 2017-11-07 6.825 0 +0
2017-11-08 2017-11-06 6.812 0 +0
2017-11-07 2017-11-03 6.825 0 +0
2017-11-06 2017-11-02 6.839 0 +0
2017-11-03 2017-11-01 6.812 0 +0
2017-11-02 2017-10-31 6.865 0 +0
2017-11-01 2017-10-30 6.825 0 +0
2017-10-31 2017-10-27 6.865 0 +0
2017-10-30 2017-10-26 6.812 0 +0
2017-10-27 2017-10-25 6.773 0 +0
2017-10-26 2017-10-24 6.523 0 +0
2017-10-25 2017-10-23 6.497 0 +0
2017-10-24 2017-10-20 6.444 0 +0
2017-10-23 2017-10-19 6.431 0 +0
2017-10-20 2017-10-18 6.510 0 +0
2017-10-19 2017-10-17 6.562 0 +0
2017-10-18 2017-10-16 6.628 0 +0
2017-10-17 2017-10-13 6.602 0 +0
2017-10-16 2017-10-12 6.575 0 +0
2017-10-13 2017-10-11 6.536 0 +0
2017-10-12 2017-10-10 6.470 0 +0
2017-10-11 2017-10-09 6.457 0 +0
2017-10-10 2017-10-06 6.431 0 +0
2017-10-09 2017-10-04 6.405 0 +0
2017-10-06 2017-10-03 6.405 0 +0
2017-10-04 2017-09-29 6.352 0 +0
2017-10-03 2017-09-28 6.339 0 +0
2017-09-29 2017-09-27 6.391 0 +0
2017-09-28 2017-09-26 6.391 0 +0
2017-09-27 2017-09-25 6.444 0 +0
2017-09-26 2017-09-22 6.523 0 +0
2017-09-25 2017-09-21 6.536 0 +0
2017-09-22 2017-09-20 6.562 0 +0
2017-09-21 2017-09-19 6.562 0 +0
2017-09-20 2017-09-18 6.641 0 +0
2017-09-19 2017-09-15 6.615 0 +0
2017-09-18 2017-09-14 6.641 0 +0
2017-09-15 2017-09-13 6.707 0 +0
2017-09-14 2017-09-12 6.760 0 +0
2017-09-13 2017-09-11 6.733 0 +0
2017-09-12 2017-09-08 6.720 0 +0
2017-09-11 2017-09-07 6.694 0 +0
2017-09-08 2017-09-06 6.654 0 +0
2017-09-07 2017-09-05 6.668 0 +0
2017-09-06 2017-09-04 6.707 0 +0
2017-09-05 2017-09-01 6.825 0 +0
2017-09-04 2017-08-31 6.733 0 +0
2017-09-01 2017-08-30 6.654 0 +0
2017-08-31 2017-08-29 6.628 0 +0
2017-08-30 2017-08-28 6.668 0 +0
2017-08-29 2017-08-25 6.641 0 +0
2017-08-28 2017-08-24 6.654 0 +0
2017-08-25 2017-08-22 6.668 0 +0
2017-08-24 2017-08-21 6.707 0 +0
2017-08-22 2017-08-18 6.628 0 +0
2017-08-21 2017-08-17 6.668 0 +0
2017-08-18 2017-08-16 6.668 0 +0
2017-08-17 2017-08-15 6.575 0 +0
2017-08-16 2017-08-14 6.523 0 +0
2017-08-15 2017-08-11 6.497 0 +0
2017-08-14 2017-08-10 6.641 0 +0
2017-08-11 2017-08-09 6.654 0 +0
2017-08-10 2017-08-08 6.707 0 +0
2017-08-09 2017-08-07 6.773 0 +0
2017-08-08 2017-08-04 6.865 0 +0
2017-08-07 2017-08-03 6.917 0 +0
2017-08-04 2017-08-02 6.983 0 +0
2017-08-03 2017-08-01 7.233 0 +0
2017-08-02 2017-07-31 7.246 0 +0
2017-08-01 2017-07-28 7.154 0 +0
2017-07-31 2017-07-27 7.194 0 +0
2017-07-28 2017-07-26 7.180 0 +0
2017-07-27 2017-07-25 7.180 0 +0
2017-07-26 2017-07-24 7.365 0 +0
2017-07-25 2017-07-21 7.325 0 +0
2017-07-24 2017-07-20 7.259 0 +0
2017-07-21 2017-07-19 7.272 0 +0
2017-07-20 2017-07-18 7.194 0 +0
2017-07-19 2017-07-17 7.207 0 +0
2017-07-18 2017-07-14 7.246 0 +0
2017-07-17 2017-07-13 7.246 0 +0
2017-07-14 2017-07-12 7.128 0 +0
2017-07-13 2017-07-11 7.115 0 +0
2017-07-12 2017-07-10 7.141 0 +0
2017-07-11 2017-07-07 7.180 0 +0
2017-07-10 2017-07-06 7.194 0 +0
2017-07-07 2017-07-05 7.128 0 +0
2017-07-06 2017-07-04 7.088 0 +0
2017-07-05 2017-07-03 7.128 0 +0
2017-07-04 2017-06-30 7.128 0 +0
2017-07-03 2017-06-29 7.272 0 +0
2017-06-30 2017-06-28 7.246 0 +0
2017-06-29 2017-06-27 7.365 0 +0
2017-06-28 2017-06-26 7.457 0 +0
2017-06-27 2017-06-23 7.378 0 +0
2017-06-26 2017-06-22 7.207 0 +0
2017-06-23 2017-06-21 8.524 0 +0
2017-06-22 2017-06-20 8.524 0 +0
2017-06-21 2017-06-19 8.584 0 +0
2017-06-20 2017-06-16 8.406 0 +0
2017-06-19 2017-06-15 8.465 0 +0
2017-06-16 2017-06-14 8.584 0 +0
2017-06-15 2017-06-13 8.613 0 +0
2017-06-14 2017-06-12 8.584 0 +0
2017-06-13 2017-06-09 8.688 0 +0
2017-06-12 2017-06-08 8.836 0 +0
2017-06-09 2017-06-07 8.925 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.925 0 +0
2017-06-06 2017-06-02 9.014 0 +0
2017-06-05 2017-06-01 9.133 0 +0
2017-06-02 2017-05-31 9.237 0 +0
2017-06-01 2017-05-29 9.163 0 +0
2017-05-31 2017-05-26 8.673 0 +0
2017-05-29 2017-05-25 8.717 0 +0
2017-05-26 2017-05-24 8.613 0 +0
2017-05-25 2017-05-23 8.554 0 +0
2017-05-24 2017-05-22 8.658 0 +0
2017-05-23 2017-05-19 8.658 0 +0
2017-05-22 2017-05-18 8.599 0 +0
2017-05-19 2017-05-17 8.658 0 +0
2017-05-18 2017-05-16 8.792 0 +0
2017-05-17 2017-05-15 8.584 0 +0
2017-05-16 2017-05-12 8.554 0 +0
2017-05-15 2017-05-11 8.613 0 +0
2017-05-12 2017-05-10 8.257 0 +0
2017-05-11 2017-05-09 8.316 0 +0
2017-05-10 2017-05-08 7.797 0 +0
2017-05-09 2017-05-05 7.752 0 +0
2017-05-08 2017-05-04 7.915 0 +0
2017-05-05 2017-05-02 7.945 0 +0
2017-05-04 2017-04-28 7.975 0 +0
2017-05-02 2017-04-27 7.945 0 +0
2017-04-28 2017-04-26 7.797 0 +0
2017-04-27 2017-04-25 7.826 0 +0
2017-04-26 2017-04-24 7.693 0 +0
2017-04-25 2017-04-21 7.722 0 +0
2017-04-24 2017-04-20 7.797 0 +0
2017-04-21 2017-04-19 7.767 0 +0
2017-04-20 2017-04-18 7.841 0 +0
2017-04-19 2017-04-13 8.005 0 +0
2017-04-18 2017-04-12 8.005 0 +0
2017-04-13 2017-04-11 7.945 0 +0
2017-04-12 2017-04-10 8.005 0 +0
2017-04-11 2017-04-07 7.871 0 +0
2017-04-10 2017-04-06 7.930 0 +0
2017-04-07 2017-04-05 7.886 0 +0
2017-04-06 2017-04-03 7.841 0 +0
2017-04-05 2017-03-31 7.708 0 +0
2017-04-03 2017-03-30 7.663 0 +0
2017-03-31 2017-03-29 7.737 0 +0
2017-03-30 2017-03-28 7.797 0 +0
2017-03-29 2017-03-27 7.797 0 +0
2017-03-28 2017-03-24 7.915 0 +0
2017-03-27 2017-03-23 7.901 0 +0
2017-03-24 2017-03-22 8.094 0 +0
2017-03-23 2017-03-21 8.539 0 +0
2017-03-22 2017-03-20 8.539 0 +0
2017-03-21 2017-03-17 8.569 0 +0
2017-03-20 2017-03-16 8.495 0 +0
2017-03-17 2017-03-15 8.049 0 +0
2017-03-16 2017-03-14 7.930 0 +0
2017-03-15 2017-03-13 7.975 0 +0
2017-03-14 2017-03-10 7.856 0 +0
2017-03-13 2017-03-09 7.930 0 +0
2017-03-10 2017-03-08 8.034 0 +0
2017-03-09 2017-03-07 8.034 0 +0
2017-03-08 2017-03-06 8.019 0 +0
2017-03-07 2017-03-03 8.049 0 +0
2017-03-06 2017-03-02 7.930 0 +0
2017-03-03 2017-03-01 7.975 0 +0
2017-03-02 2017-02-28 7.856 0 +0
2017-03-01 2017-02-27 7.797 0 +0
2017-02-28 2017-02-24 7.886 0 +0
2017-02-27 2017-02-23 7.915 0 +0
2017-02-24 2017-02-22 7.990 0 +0
2017-02-23 2017-02-21 7.945 0 +0
2017-02-22 2017-02-20 8.019 0 +0
2017-02-21 2017-02-17 7.945 0 +0
2017-02-20 2017-02-16 7.990 0 +0
2017-02-17 2017-02-15 8.153 0 +0
2017-02-16 2017-02-14 8.034 0 +0
2017-02-15 2017-02-13 7.945 0 +0
2017-02-14 2017-02-10 7.500 0 +0
2017-02-13 2017-02-09 7.470 0 +0
2017-02-10 2017-02-08 7.381 0 +0
2017-02-09 2017-02-07 7.321 0 +0
2017-02-08 2017-02-06 7.321 0 +0
2017-02-07 2017-02-03 7.351 0 +0
2017-02-06 2017-02-02 7.411 0 +0
2017-02-03 2017-02-01 7.455 0 +0
2017-02-02 2017-01-27 7.514 0 +0
2017-02-01 2017-01-25 7.455 0 +0
2017-01-26 2017-01-24 7.500 0 +0
2017-01-25 2017-01-23 7.559 0 +0
2017-01-24 2017-01-20 7.604 0 +0
2017-01-23 2017-01-19 7.589 0 +0
2017-01-20 2017-01-18 7.663 0 +0
2017-01-19 2017-01-17 7.574 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.544 0 +0
2017-01-16 2017-01-12 7.574 0 +0
2017-01-13 2017-01-11 7.514 0 +0
2017-01-12 2017-01-10 7.470 0 +0
2017-01-11 2017-01-09 7.396 0 +0
2017-01-10 2017-01-06 7.411 0 +0
2017-01-09 2017-01-05 7.485 0 +0
2017-01-06 2017-01-04 7.544 0 +0
2017-01-05 2017-01-03 7.618 0 +0
2017-01-04 2016-12-30 7.633 0 +0
2017-01-03 2016-12-29 7.559 0 +0
2016-12-30 2016-12-28 7.366 0 +0
2016-12-29 2016-12-23 7.292 0 +0
2016-12-28 2016-12-22 7.321 0 +0
2016-12-23 2016-12-21 7.351 0 +0
2016-12-22 2016-12-20 7.292 0 +0
2016-12-21 2016-12-19 7.247 0 +0
2016-12-20 2016-12-16 7.203 0 +0
2016-12-19 2016-12-15 7.128 0 +0
2016-12-16 2016-12-14 7.203 0 +0
2016-12-15 2016-12-13 7.247 0 +0
2016-12-14 2016-12-12 7.277 0 +0
2016-12-13 2016-12-09 7.396 0 +0
2016-12-12 2016-12-08 7.455 0 +0
2016-12-09 2016-12-07 7.411 0 +0
2016-12-08 2016-12-06 7.381 0 +0
2016-12-07 2016-12-05 7.292 0 +0
2016-12-06 2016-12-02 7.321 0 +0
2016-12-05 2016-12-01 7.232 0 +0
2016-12-02 2016-11-30 7.217 0 +0
2016-12-01 2016-11-29 7.217 0 +0
2016-11-30 2016-11-28 6.950 0 +0
2016-11-29 2016-11-25 6.876 0 +0
2016-11-28 2016-11-24 6.876 0 +0
2016-11-25 2016-11-23 6.920 0 +0
2016-11-24 2016-11-22 6.965 0 +0
2016-11-23 2016-11-21 6.906 0 +0
2016-11-22 2016-11-18 6.891 0 +0
2016-11-21 2016-11-17 6.846 0 +0
2016-11-18 2016-11-16 6.861 0 +0
2016-11-17 2016-11-15 6.906 0 +0
2016-11-16 2016-11-14 6.935 0 +0
2016-11-15 2016-11-11 7.010 0 +0
2016-11-14 2016-11-10 7.099 0 +0
2016-11-11 2016-11-09 7.114 0 +0
2016-11-10 2016-11-08 7.188 0 +0
2016-11-09 2016-11-07 7.173 0 +0
2016-11-08 2016-11-04 7.054 0 +0
2016-11-07 2016-11-03 7.054 0 +0
2016-11-04 2016-11-02 7.054 0 +0
2016-11-03 2016-11-01 7.114 0 +0
2016-11-02 2016-10-31 7.084 0 +0
2016-11-01 2016-10-28 7.054 0 +0
2016-10-31 2016-10-27 7.099 0 +0
2016-10-28 2016-10-26 7.158 0 +0
2016-10-27 2016-10-25 7.128 0 +0
2016-10-26 2016-10-24 7.128 0 +0
2016-10-25 2016-10-20 7.158 0 +0
2016-10-24 2016-10-19 7.054 0 +0
2016-10-20 2016-10-18 7.099 0 +0
2016-10-19 2016-10-17 7.010 0 +0
2016-10-18 2016-10-14 7.188 0 +0
2016-10-17 2016-10-13 7.173 0 +0
2016-10-14 2016-10-12 7.203 0 +0
2016-10-13 2016-10-11 7.247 0 +0
2016-10-12 2016-10-07 7.381 0 +0
2016-10-11 2016-10-06 7.366 0 +0
2016-10-07 2016-10-05 7.336 0 +0
2016-10-06 2016-10-04 7.307 0 +0
2016-10-05 2016-10-03 7.277 0 +0
2016-10-04 2016-09-30 7.203 0 +0
2016-10-03 2016-09-29 7.321 0 +0
2016-09-30 2016-09-28 7.292 0 +0
2016-09-29 2016-09-27 7.292 0 +0
2016-09-28 2016-09-26 7.247 0 +0
2016-09-27 2016-09-23 7.440 0 +0
2016-09-26 2016-09-22 7.544 0 +0
2016-09-23 2016-09-21 7.455 0 +0
2016-09-22 2016-09-20 7.366 0 +0
2016-09-21 2016-09-19 7.336 0 +0
2016-09-20 2016-09-15 7.188 0 +0
2016-09-19 2016-09-14 7.143 0 +0
2016-09-15 2016-09-13 7.232 0 +0
2016-09-14 2016-09-12 7.425 0 +0
2016-09-13 2016-09-09 7.678 0 +0
2016-09-12 2016-09-08 7.440 0 +0
2016-09-09 2016-09-07 7.381 0 +0
2016-09-08 2016-09-06 7.396 0 +0
2016-09-07 2016-09-05 7.203 0 +0
2016-09-06 2016-09-02 7.039 0 +0
2016-09-05 2016-09-01 7.054 0 +0
2016-09-02 2016-08-31 7.010 0 +0
2016-09-01 2016-08-30 7.114 0 +0
2016-08-31 2016-08-29 7.099 0 +0
2016-08-30 2016-08-26 7.114 0 +0
2016-08-29 2016-08-25 7.054 0 +0
2016-08-26 2016-08-24 7.099 0 +0
2016-08-25 2016-08-23 7.114 0 +0
2016-08-24 2016-08-22 7.128 0 +0
2016-08-23 2016-08-19 7.262 0 +0
2016-08-22 2016-08-18 7.321 0 +0
2016-08-19 2016-08-17 7.514 0 +0
2016-08-18 2016-08-16 7.604 0 +0
2016-08-17 2016-08-15 7.544 0 +0
2016-08-16 2016-08-12 7.425 0 +0
2016-08-15 2016-08-11 7.114 0 +0
2016-08-12 2016-08-10 7.158 0 +0
2016-08-11 2016-08-09 7.069 0 +0
2016-08-10 2016-08-08 6.965 0 +0
2016-08-09 2016-08-05 6.846 0 +0
2016-08-08 2016-08-04 6.831 0 +0
2016-08-05 2016-08-03 7.010 0 +0
2016-08-04 2016-08-01 7.232 0 +0
2016-08-03 2016-07-29 7.054 0 +0
2016-08-01 2016-07-28 7.217 0 +0
2016-07-29 2016-07-27 6.935 0 +0
2016-07-28 2016-07-26 6.787 0 +0
2016-07-27 2016-07-25 6.742 0 +0
2016-07-26 2016-07-22 6.816 0 +0
2016-07-25 2016-07-21 6.920 0 +0
2016-07-22 2016-07-20 6.831 0 +0
2016-07-21 2016-07-19 6.623 0 +0
2016-07-20 2016-07-18 6.727 0 +0
2016-07-19 2016-07-15 6.861 0 +0
2016-07-18 2016-07-14 6.816 0 +0
2016-07-15 2016-07-13 6.802 0 +0
2016-07-14 2016-07-12 6.802 0 +0
2016-07-13 2016-07-11 6.668 0 +0
2016-07-12 2016-07-08 6.623 0 +0
2016-07-11 2016-07-07 6.787 0 +0
2016-07-08 2016-07-06 6.846 0 +0
2016-07-07 2016-07-05 7.024 0 +0
2016-07-06 2016-07-04 7.247 0 +0
2016-07-05 2016-06-30 7.099 0 +0
2016-07-04 2016-06-29 7.039 0 +0
2016-06-30 2016-06-28 10.009 0 +0
2016-06-29 2016-06-27 10.177 0 +0
2016-06-28 2016-06-24 10.027 0 +0
2016-06-27 2016-06-23 10.140 0 +0
2016-06-24 2016-06-22 10.046 0 +0
2016-06-23 2016-06-21 9.821 0 +0
2016-06-22 2016-06-20 9.802 0 +0
2016-06-21 2016-06-17 9.690 0 +0
2016-06-20 2016-06-16 9.709 0 +0
2016-06-17 2016-06-15 9.821 0 +0
2016-06-16 2016-06-14 9.652 0 +0
2016-06-15 2016-06-13 9.615 0 +0
2016-06-14 2016-06-10 9.915 0 +0
2016-06-13 2016-06-08 10.140 0 +0
2016-06-10 2016-06-07 10.140 0 +0
2016-06-08 2016-06-06 9.877 0 +0
2016-06-07 2016-06-03 9.821 0 +0
2016-06-06 2016-06-02 9.709 0 +0
2016-06-03 2016-06-01 9.765 0 +0
2016-06-02 2016-05-31 9.952 0 +0
2016-06-01 2016-05-30 9.746 0 +0
2016-05-31 2016-05-27 9.428 0 +0
2016-05-30 2016-05-26 9.446 0 +0
2016-05-27 2016-05-25 9.428 0 +0
2016-05-26 2016-05-24 9.671 0 +0
2016-05-25 2016-05-23 9.746 0 +0
2016-05-24 2016-05-20 9.765 0 +0
2016-05-23 2016-05-19 9.690 0 +0
2016-05-20 2016-05-18 9.690 0 +0
2016-05-19 2016-05-17 9.859 0 +0
2016-05-18 2016-05-16 9.821 0 +0
2016-05-17 2016-05-13 9.952 0 +0
2016-05-16 2016-05-12 10.196 0 +0
2016-05-13 2016-05-11 10.196 0 +0
2016-05-12 2016-05-10 10.177 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.308 0 +0
2016-05-09 2016-05-05 10.383 0 +0
2016-05-06 2016-05-04 10.402 0 +0
2016-05-05 2016-05-03 10.215 0 +0
2016-05-04 2016-04-29 10.440 0 +0
2016-05-03 2016-04-28 10.402 0 +0
2016-04-29 2016-04-27 10.889 0 +0
2016-04-28 2016-04-26 10.814 0 +0
2016-04-27 2016-04-25 11.227 0 +0
2016-04-26 2016-04-22 11.808 0 +0
2016-04-25 2016-04-21 11.883 0 +0
2016-04-22 2016-04-20 11.939 0 +0
2016-04-21 2016-04-19 12.183 0 +0
2016-04-20 2016-04-18 12.370 0 +0
2016-04-19 2016-04-15 12.989 0 +0
2016-04-18 2016-04-14 13.401 0 +0
2016-04-15 2016-04-13 13.626 0 +0
2016-04-14 2016-04-12 13.213 0 +0
2016-04-13 2016-04-11 13.195 0 +0
2016-04-12 2016-04-08 12.839 0 +0
2016-04-11 2016-04-07 12.464 0 +0
2016-04-08 2016-04-06 12.501 0 +0
2016-04-07 2016-04-05 12.464 0 +0
2016-04-06 2016-04-01 12.651 0 +0
2016-04-05 2016-03-31 13.007 0 +0
2016-04-01 2016-03-30 12.707 0 +0
2016-03-31 2016-03-29 12.183 0 +0
2016-03-30 2016-03-24 12.745 0 +0
2016-03-29 2016-03-23 12.632 0 +0
2016-03-24 2016-03-22 12.782 0 +0
2016-03-23 2016-03-21 13.139 0 +0
2016-03-22 2016-03-18 13.345 0 +0
2016-03-21 2016-03-17 12.970 0 +0
2016-03-18 2016-03-16 12.726 0 +0
2016-03-17 2016-03-15 12.745 0 +0
2016-03-16 2016-03-14 12.801 0 +0
2016-03-15 2016-03-11 12.632 0 +0
2016-03-14 2016-03-10 12.183 0 +0
2016-03-11 2016-03-09 12.164 0 +0
2016-03-10 2016-03-08 12.258 0 +0
2016-03-09 2016-03-07 12.483 0 +0
2016-03-08 2016-03-04 12.539 0 +0
2016-03-07 2016-03-03 12.445 0 +0
2016-03-04 2016-03-02 11.976 0 +0
2016-03-03 2016-03-01 11.433 0 +0
2016-03-02 2016-02-29 11.339 0 +0
2016-03-01 2016-02-26 11.602 0 +0
2016-02-29 2016-02-25 11.377 0 +0
2016-02-26 2016-02-24 11.395 0 +0
2016-02-25 2016-02-23 11.620 0 +0
2016-02-24 2016-02-22 11.770 0 +0
2016-02-23 2016-02-19 11.714 0 +0
2016-02-22 2016-02-18 11.939 0 +0
2016-02-19 2016-02-17 11.208 0 +0
2016-02-18 2016-02-16 11.264 0 +0
2016-02-17 2016-02-15 11.039 0 +0
2016-02-16 2016-02-12 10.721 0 +0
2016-02-15 2016-02-11 10.964 0 +0
2016-02-12 2016-02-05 11.527 0 +0
2016-02-11 2016-02-04 11.827 0 +0
2016-02-05 2016-02-03 11.995 0 +0
2016-02-04 2016-02-02 11.995 0 +0
2016-02-03 2016-02-01 12.164 0 +0
2016-02-02 2016-01-29 11.902 0 +0
2016-02-01 2016-01-28 11.302 0 +0
2016-01-29 2016-01-27 11.189 0 +0
2016-01-28 2016-01-26 11.133 0 +0
2016-01-27 2016-01-25 11.433 0 +0
2016-01-26 2016-01-22 11.452 0 +0
2016-01-25 2016-01-21 11.077 0 +0
2016-01-22 2016-01-20 11.321 0 +0
2016-01-21 2016-01-19 11.883 0 +0
2016-01-20 2016-01-18 11.733 0 +0
2016-01-19 2016-01-15 11.808 0 +0
2016-01-18 2016-01-14 12.108 0 +0
2016-01-15 2016-01-13 12.051 0 +0
2016-01-14 2016-01-12 11.995 0 +0
2016-01-13 2016-01-11 12.258 0 +0
2016-01-12 2016-01-08 12.632 0 +0
2016-01-11 2016-01-07 12.595 0 +0
2016-01-08 2016-01-06 12.914 0 +0
2016-01-07 2016-01-05 12.464 0 +0
2016-01-06 2016-01-04 11.864 0 +0
2016-01-05 2015-12-31 12.539 0 +0
2016-01-04 2015-12-29 12.670 0 +0
2015-12-30 2015-12-28 12.707 0 +0
2015-12-29 2015-12-24 12.914 0 +0
2015-12-28 2015-12-22 12.576 0 +0
2015-12-23 2015-12-21 12.632 0 +0
2015-12-22 2015-12-18 12.539 0 +0
2015-12-21 2015-12-17 12.707 0 +0
2015-12-18 2015-12-16 12.445 0 +0
2015-12-17 2015-12-15 12.389 0 +0
2015-12-16 2015-12-14 11.995 0 +0
2015-12-15 2015-12-11 12.183 0 +0
2015-12-14 2015-12-10 12.520 0 +0
2015-12-11 2015-12-09 12.764 0 +0
2015-12-10 2015-12-08 12.914 0 +0
2015-12-09 2015-12-07 12.951 0 +0
2015-12-08 2015-12-04 13.082 0 +0
2015-12-07 2015-12-03 13.307 0 +0
2015-12-04 2015-12-02 13.232 0 +0
2015-12-03 2015-12-01 13.176 0 +0
2015-12-02 2015-11-30 12.670 0 +0
2015-12-01 2015-11-27 13.082 0 +0
2015-11-30 2015-11-26 13.588 0 +0
2015-11-27 2015-11-25 13.513 0 +0
2015-11-26 2015-11-24 13.757 0 +0
2015-11-25 2015-11-23 13.682 0 +0
2015-11-24 2015-11-20 13.888 0 +0
2015-11-23 2015-11-19 13.869 0 +0
2015-11-20 2015-11-18 13.926 0 +0
2015-11-19 2015-11-17 13.888 0 +0
2015-11-18 2015-11-16 13.795 0 +0
2015-11-17 2015-11-13 14.001 0 +0
2015-11-16 2015-11-12 15.163 0 +0
2015-11-13 2015-11-11 15.313 0 +0
2015-11-12 2015-11-10 15.144 0 +0
2015-11-11 2015-11-09 15.238 0 +0
2015-11-10 2015-11-06 15.425 0 +0
2015-11-09 2015-11-05 15.762 0 +0
2015-11-06 2015-11-04 15.556 0 +0
2015-11-05 2015-11-03 15.556 0 +0
2015-11-04 2015-11-02 15.444 0 +0
2015-11-03 2015-10-30 15.800 0 +0
2015-11-02 2015-10-29 16.212 0 +0
2015-10-30 2015-10-28 16.493 0 +0
2015-10-29 2015-10-27 16.137 0 +0
2015-10-28 2015-10-26 16.625 0 +0
2015-10-27 2015-10-23 17.599 0 +0
2015-10-26 2015-10-22 17.974 0 +0
2015-10-23 2015-10-20 17.824 0 +0
2015-10-22 2015-10-19 17.431 0 +0
2015-10-20 2015-10-16 17.224 0 +0
2015-10-19 2015-10-15 17.637 0 +0
2015-10-16 2015-10-14 17.243 0 +0
2015-10-15 2015-10-13 17.187 0 +0
2015-10-14 2015-10-12 17.262 0 +0
2015-10-13 2015-10-09 17.074 0 +0
2015-10-12 2015-10-08 16.925 0 +0
2015-10-09 2015-10-07 16.943 0 +0
2015-10-08 2015-10-06 16.587 0 +0
2015-10-07 2015-10-05 16.868 0 +0
2015-10-06 2015-10-02 16.137 0 +0
2015-10-05 2015-09-30 15.613 0 +0
2015-10-02 2015-09-29 15.856 0 +0
2015-09-30 2015-09-25 16.006 0 +0
2015-09-29 2015-09-24 16.119 0 +0
2015-09-25 2015-09-23 16.137 0 +0
2015-09-24 2015-09-22 16.756 0 +0
2015-09-23 2015-09-21 16.662 0 +0
2015-09-22 2015-09-18 16.812 0 +0
2015-09-21 2015-09-17 16.681 0 +0
2015-09-18 2015-09-16 16.756 0 +0
2015-09-17 2015-09-15 16.400 0 +0
2015-09-16 2015-09-14 16.456 0 +0
2015-09-15 2015-09-11 16.362 0 +0
2015-09-14 2015-09-10 16.212 0 +0
2015-09-11 2015-09-09 15.969 0 +0
2015-09-10 2015-09-08 15.406 0 +0
2015-09-09 2015-09-07 15.500 0 +0
2015-09-08 2015-09-04 15.688 0 +0
2015-09-07 2015-09-02 15.912 0 +0
2015-09-04 2015-09-01 16.194 0 +0
2015-09-02 2015-08-31 16.737 0 +0
2015-09-01 2015-08-28 16.737 0 +0
2015-08-31 2015-08-27 16.568 0 +0
2015-08-28 2015-08-26 15.762 0 +0
2015-08-27 2015-08-25 15.463 0 +0
2015-08-26 2015-08-24 16.156 0 +0
2015-08-25 2015-08-21 16.700 0 +0
2015-08-24 2015-08-20 16.681 0 +0
2015-08-21 2015-08-19 16.943 0 +0
2015-08-20 2015-08-18 17.337 0 +0
2015-08-19 2015-08-17 17.393 0 +0
2015-08-18 2015-08-14 17.299 0 +0
2015-08-17 2015-08-13 17.262 0 +0
2015-08-14 2015-08-12 17.206 0 +0
2015-08-13 2015-08-11 17.899 0 +0
2015-08-12 2015-08-10 17.749 0 +0
2015-08-11 2015-08-07 17.805 0 +0
2015-08-10 2015-08-06 17.281 0 +0
2015-08-07 2015-08-05 18.143 0 +0
2015-08-06 2015-08-04 18.087 0 +0
2015-08-05 2015-08-03 17.787 0 +0
2015-08-04 2015-07-31 17.768 0 +0
2015-08-03 2015-07-30 17.543 0 +0
2015-07-31 2015-07-29 17.937 0 +0
2015-07-30 2015-07-28 17.299 0 +0
2015-07-29 2015-07-27 17.581 0 +0
2015-07-28 2015-07-24 18.087 0 +0
2015-07-27 2015-07-23 18.274 0 +0
2015-07-24 2015-07-22 18.180 0 +0
2015-07-23 2015-07-21 18.405 0 +0
2015-07-22 2015-07-20 18.030 0 +0
2015-07-21 2015-07-17 18.368 0 +0
2015-07-20 2015-07-16 17.693 0 +0
2015-07-17 2015-07-15 17.393 0 +0
2015-07-16 2015-07-14 17.506 0 +0
2015-07-15 2015-07-13 17.899 0 +0
2015-07-14 2015-07-10 17.637 0 +0
2015-07-13 2015-07-09 17.449 0 +0
2015-07-10 2015-07-08 16.400 0 +0
2015-07-09 2015-07-07 17.093 0 +0
2015-07-08 2015-07-06 17.299 0 +0
2015-07-07 2015-07-03 18.105 0 +0
2015-07-06 2015-07-02 18.536 0 +0
2015-07-03 2015-06-30 21.181 0 +0
2015-07-02 2015-06-29 20.868 0 +0
2015-06-30 2015-06-26 20.672 0 +0
2015-06-29 2015-06-25 21.260 0 +0
2015-06-26 2015-06-24 21.260 0 +0
2015-06-25 2015-06-23 20.672 0 +0
2015-06-24 2015-06-22 19.887 0 +0
2015-06-23 2015-06-19 19.848 0 +0
2015-06-22 2015-06-18 19.848 0 +0
2015-06-19 2015-06-17 20.005 0 +0
2015-06-18 2015-06-16 19.554 0 +0
2015-06-17 2015-06-15 20.044 0 +0
2015-06-16 2015-06-12 20.554 0 +0
2015-06-15 2015-06-11 20.162 0 +0
2015-06-12 2015-06-10 20.240 0 +0
2015-06-11 2015-06-09 20.672 0 +0
2015-06-10 2015-06-08 20.946 0 +0
2015-06-09 2015-06-05 20.593 0 +0
2015-06-08 2015-06-04 20.436 0 +0
2015-06-05 2015-06-03 20.632 0 +0
2015-06-04 2015-06-02 21.221 0 +0
2015-06-03 2015-06-01 21.142 0 +0
2015-06-02 2015-05-29 20.358 0 +0
2015-06-01 2015-05-28 20.789 0 +0
2015-05-29 2015-05-27 21.691 0 +0
2015-05-28 2015-05-26 21.378 0 +0
2015-05-27 2015-05-22 20.711 0 +0
2015-05-26 2015-05-21 20.711 0 +0
2015-05-22 2015-05-20 21.025 0 +0
2015-05-21 2015-05-19 21.299 0 +0
2015-05-20 2015-05-18 21.025 0 +0
2015-05-19 2015-05-15 20.672 0 +0
2015-05-18 2015-05-14 20.436 0 +0
2015-05-15 2015-05-13 20.358 0 +0
2015-05-14 2015-05-12 21.299 0 +0
2015-05-13 2015-05-11 21.888 0 +0
2015-05-12 2015-05-08 21.338 0 +0
2015-05-11 2015-05-07 20.828 0 +0
2015-05-08 2015-05-06 20.985 0 +0
2015-05-07 2015-05-05 21.809 0 +0
2015-05-06 2015-05-04 23.064 0 +0
2015-05-05 2015-04-30 21.770 0 +0
2015-05-04 2015-04-29 21.574 0 +0
2015-04-30 2015-04-28 21.927 0 +0
2015-04-29 2015-04-27 22.280 0 +0
2015-04-28 2015-04-24 22.162 0 +0
2015-04-27 2015-04-23 21.809 0 +0
2015-04-24 2015-04-22 22.868 0 +0
2015-04-23 2015-04-21 19.926 0 +0
2015-04-22 2015-04-20 19.397 0 +0
2015-04-21 2015-04-17 19.299 0 +0
2015-04-20 2015-04-16 19.573 0 +0
2015-04-17 2015-04-15 19.044 0 +0
2015-04-16 2015-04-14 19.809 0 +0
2015-04-15 2015-04-13 18.710 0 +0
2015-04-14 2015-04-10 19.279 0 +0
2015-04-13 2015-04-09 19.554 0 +0
2015-04-10 2015-04-08 18.867 0 +0
2015-04-09 2015-04-02 18.377 0 +0
2015-04-08 2015-04-01 18.612 0 +0
2015-04-02 2015-03-31 18.004 0 +0
2015-04-01 2015-03-30 17.534 0 +0
2015-03-31 2015-03-27 17.220 0 +0
2015-03-30 2015-03-26 17.220 0 +0
2015-03-27 2015-03-25 17.435 0 +0
2015-03-26 2015-03-24 18.161 0 +0
2015-03-25 2015-03-23 18.004 0 +0
2015-03-24 2015-03-20 17.749 0 +0
2015-03-23 2015-03-19 18.200 0 +0
2015-03-20 2015-03-18 18.043 0 +0
2015-03-19 2015-03-17 17.769 0 +0
2015-03-18 2015-03-16 16.769 0 +0
2015-03-17 2015-03-13 16.749 0 +0
2015-03-16 2015-03-12 16.847 0 +0
2015-03-13 2015-03-11 17.435 0 +0
2015-03-12 2015-03-10 17.749 0 +0
2015-03-11 2015-03-09 17.906 0 +0
2015-03-10 2015-03-06 17.749 0 +0
2015-03-09 2015-03-05 17.906 0 +0
2015-03-06 2015-03-04 18.043 0 +0
2015-03-05 2015-03-03 18.553 0 +0
2015-03-04 2015-03-02 19.122 0 +0
2015-03-03 2015-02-27 19.122 0 +0
2015-03-02 2015-02-26 18.730 0 +0
2015-02-27 2015-02-25 18.357 0 +0
2015-02-26 2015-02-24 18.240 0 +0
2015-02-25 2015-02-23 18.514 0 +0
2015-02-24 2015-02-18 18.220 0 +0
2015-02-23 2015-02-16 18.142 0 +0
2015-02-17 2015-02-13 18.181 0 +0
2015-02-16 2015-02-12 18.338 0 +0
2015-02-13 2015-02-11 18.279 0 +0
2015-02-12 2015-02-10 18.220 0 +0
2015-02-11 2015-02-09 17.828 0 +0
2015-02-10 2015-02-06 17.965 0 +0
2015-02-09 2015-02-05 18.887 0 +0
2015-02-06 2015-02-04 21.025 0 +0
2015-02-05 2015-02-03 20.789 0 +0
2015-02-04 2015-02-02 21.221 0 +0
2015-02-03 2015-01-30 21.574 0 +0
2015-02-02 2015-01-29 20.868 0 +0
2015-01-30 2015-01-28 21.064 0 +0
2015-01-29 2015-01-27 21.770 0 +0
2015-01-28 2015-01-26 22.044 0 +0
2015-01-27 2015-01-23 21.966 0 +0
2015-01-26 2015-01-22 21.691 0 +0
2015-01-23 2015-01-21 21.652 0 +0
2015-01-22 2015-01-20 21.495 0 +0
2015-01-21 2015-01-19 21.338 0 +0
2015-01-20 2015-01-16 22.162 0 +0
2015-01-19 2015-01-15 22.044 0 +0
2015-01-16 2015-01-14 21.691 0 +0
2015-01-15 2015-01-13 21.260 0 +0
2015-01-14 2015-01-12 20.828 0 +0
2015-01-13 2015-01-09 20.162 0 +0
2015-01-12 2015-01-08 20.632 0 +0
2015-01-09 2015-01-07 20.672 0 +0
2015-01-08 2015-01-06 20.554 0 +0
2015-01-07 2015-01-05 20.711 0 +0
2015-01-06 2015-01-02 21.378 0 +0
2015-01-05 2014-12-31 20.554 0 +0
2015-01-02 2014-12-29 21.417 0 +0
2014-12-30 2014-12-24 20.475 0 +0
2014-12-29 2014-12-22 21.103 0 +0
2014-12-23 2014-12-19 20.279 0 +0
2014-12-22 2014-12-18 19.612 0 +0
2014-12-19 2014-12-17 19.318 0 +0
2014-12-18 2014-12-16 18.848 0 +0
2014-12-17 2014-12-15 19.279 0 +0
2014-12-16 2014-12-12 19.044 0 +0
2014-12-15 2014-12-11 18.730 0 +0
2014-12-12 2014-12-10 18.750 0 +0
2014-12-11 2014-12-09 18.828 0 +0
2014-12-10 2014-12-08 18.906 0 +0
2014-12-09 2014-12-05 18.612 0 +0
2014-12-08 2014-12-04 18.063 0 +0
2014-12-05 2014-12-03 17.769 0 +0
2014-12-04 2014-12-02 17.789 0 +0
2014-12-03 2014-12-01 17.612 0 +0
2014-12-02 2014-11-28 17.828 0 +0
2014-12-01 2014-11-27 17.690 0 +0
2014-11-28 2014-11-26 17.887 0 +0
2014-11-27 2014-11-25 17.749 0 +0
2014-11-26 2014-11-24 17.651 0 +0
2014-11-25 2014-11-21 16.945 0 +0
2014-11-24 2014-11-20 16.788 0 +0
2014-11-21 2014-11-19 16.965 0 +0
2014-11-20 2014-11-18 17.239 0 +0
2014-11-19 2014-11-17 17.161 0 +0
2014-11-18 2014-11-14 17.592 0 +0
2014-11-17 2014-11-13 17.808 0 +0
2014-11-14 2014-11-12 17.730 0 +0
2014-11-13 2014-11-11 17.475 0 +0
2014-11-12 2014-11-10 17.534 0 +0
2014-11-11 2014-11-07 17.494 0 +0
2014-11-10 2014-11-06 17.494 0 +0
2014-11-07 2014-11-05 18.396 0 +0
2014-11-06 2014-11-04 18.671 0 +0
2014-11-05 2014-11-03 18.573 0 +0
2014-11-04 2014-10-31 18.671 0 +0
2014-11-03 2014-10-30 18.338 0 +0
2014-10-31 2014-10-29 17.867 0 +0
2014-10-30 2014-10-28 17.279 0 +0
2014-10-29 2014-10-27 17.396 0 +0
2014-10-28 2014-10-24 17.337 0 +0
2014-10-27 2014-10-23 17.357 0 +0
2014-10-24 2014-10-22 17.318 0 +0
2014-10-23 2014-10-21 16.965 0 +0
2014-10-22 2014-10-20 17.043 0 +0
2014-10-21 2014-10-17 17.298 0 +0
2014-10-20 2014-10-16 16.729 0 +0
2014-10-17 2014-10-15 17.181 0 +0
2014-10-16 2014-10-14 17.455 0 +0
2014-10-15 2014-10-13 16.592 0 +0
2014-10-14 2014-10-10 16.278 0 +0
2014-10-13 2014-10-09 17.200 0 +0
2014-10-10 2014-10-08 17.279 0 +0
2014-10-09 2014-10-07 17.161 0 +0
2014-10-08 2014-10-06 16.827 0 +0
2014-10-07 2014-10-03 16.769 0 +0
2014-10-06 2014-09-30 16.631 0 +0
2014-10-03 2014-09-29 16.808 0 +0
2014-09-30 2014-09-26 17.200 0 +0
2014-09-29 2014-09-25 17.690 0 +0
2014-09-26 2014-09-24 17.671 0 +0
2014-09-25 2014-09-23 17.416 0 +0
2014-09-24 2014-09-22 17.377 0 +0
2014-09-23 2014-09-19 17.377 0 +0
2014-09-22 2014-09-18 17.847 0 +0
2014-09-19 2014-09-17 18.083 0 +0
2014-09-18 2014-09-16 18.024 0 +0
2014-09-17 2014-09-15 18.455 0 +0
2014-09-16 2014-09-12 18.573 0 +0
2014-09-15 2014-09-11 18.495 0 +0
2014-09-12 2014-09-10 18.083 0 +0
2014-09-11 2014-09-08 18.298 0 +0
2014-09-10 2014-09-05 18.455 0 +0
2014-09-08 2014-09-04 18.377 0 +0
2014-09-05 2014-09-03 18.122 0 +0
2014-09-04 2014-09-02 18.004 0 +0
2014-09-03 2014-09-01 17.965 0 +0
2014-09-02 2014-08-29 18.279 0 +0
2014-09-01 2014-08-28 17.887 0 +0
2014-08-29 2014-08-27 17.671 0 +0
2014-08-28 2014-08-26 16.886 0 +0
2014-08-27 2014-08-25 17.396 0 +0
2014-08-26 2014-08-22 17.279 0 +0
2014-08-25 2014-08-21 17.259 0 +0
2014-08-22 2014-08-20 17.318 0 +0
2014-08-21 2014-08-19 17.239 0 +0
2014-08-20 2014-08-18 17.063 0 +0
2014-08-19 2014-08-15 17.063 0 +0
2014-08-18 2014-08-14 16.984 0 +0
2014-08-15 2014-08-13 17.259 0 +0
2014-08-14 2014-08-12 17.141 0 +0
2014-08-13 2014-08-11 17.298 0 +0
2014-08-12 2014-08-08 17.455 0 +0
2014-08-11 2014-08-07 17.279 0 +0
2014-08-08 2014-08-06 17.181 0 +0
2014-08-07 2014-08-05 17.102 0 +0
2014-08-06 2014-08-04 17.298 0 +0
2014-08-05 2014-08-01 17.455 0 +0
2014-08-04 2014-07-31 17.004 0 +0
2014-08-01 2014-07-30 17.122 0 +0
2014-07-31 2014-07-29 18.240 0 +0
2014-07-30 2014-07-28 18.220 0 +0
2014-07-29 2014-07-25 18.436 0 +0
2014-07-28 2014-07-24 18.220 0 +0
2014-07-25 2014-07-23 18.671 0 +0
2014-07-24 2014-07-22 18.161 0 +0
2014-07-23 2014-07-21 18.142 0 +0
2014-07-22 2014-07-18 17.847 0 +0
2014-07-21 2014-07-17 18.259 0 +0
2014-07-18 2014-07-16 18.259 0 +0
2014-07-17 2014-07-15 17.749 0 +0
2014-07-16 2014-07-14 17.789 0 +0
2014-07-15 2014-07-11 17.573 0 +0
2014-07-14 2014-07-10 17.141 0 +0
2014-07-11 2014-07-09 18.883 0 +0
2014-07-10 2014-07-08 18.883 0 +0
2014-07-09 2014-07-07 18.572 0 +0
2014-07-08 2014-07-04 18.696 0 +0
2014-07-07 2014-07-03 18.655 0 +0
2014-07-04 2014-07-02 18.738 0 +0
2014-07-03 2014-06-30 18.117 0 +0
2014-07-02 2014-06-27 17.661 0 +0
2014-06-30 2014-06-26 17.599 0 +0
2014-06-27 2014-06-25 17.288 0 +0
2014-06-26 2014-06-24 17.309 0 +0
2014-06-25 2014-06-23 17.061 0 +0
2014-06-24 2014-06-20 17.454 0 +0
2014-06-23 2014-06-19 16.998 0 +0
2014-06-20 2014-06-18 16.750 0 +0
2014-06-19 2014-06-17 16.833 0 +0
2014-06-18 2014-06-16 16.791 0 +0
2014-06-17 2014-06-13 16.564 0 +0
2014-06-16 2014-06-12 16.667 0 +0
2014-06-13 2014-06-11 16.212 0 +0
2014-06-12 2014-06-10 16.295 0 +0
2014-06-11 2014-06-09 16.957 0 +0
2014-06-10 2014-06-06 17.123 0 +0
2014-06-09 2014-06-05 17.164 0 +0
2014-06-06 2014-06-04 16.791 0 +0
2014-06-05 2014-06-03 16.626 0 +0
2014-06-04 2014-05-30 16.957 0 +0
2014-06-03 2014-05-29 16.771 0 +0
2014-05-30 2014-05-28 16.605 0 +0
2014-05-29 2014-05-27 16.709 0 +0
2014-05-28 2014-05-26 16.998 0 +0
2014-05-27 2014-05-23 17.226 0 +0
2014-05-26 2014-05-22 17.102 0 +0
2014-05-23 2014-05-21 16.729 0 +0
2014-05-22 2014-05-20 16.564 0 +0
2014-05-21 2014-05-19 17.040 0 +0
2014-05-20 2014-05-16 16.709 0 +0
2014-05-19 2014-05-15 16.357 0 +0
2014-05-16 2014-05-14 16.315 0 +0
2014-05-15 2014-05-13 16.191 0 +0
2014-05-14 2014-05-12 16.212 0 +0
2014-05-13 2014-05-09 15.922 0 +0
2014-05-12 2014-05-08 16.336 0 +0
2014-05-09 2014-05-07 16.274 0 +0
2014-05-08 2014-05-05 16.108 0 +0
2014-05-07 2014-05-02 16.005 0 +0
2014-05-05 2014-04-30 15.673 0 +0
2014-05-02 2014-04-29 16.584 0 +0
2014-04-30 2014-04-28 16.025 0 +0
2014-04-29 2014-04-25 16.025 0 +0
2014-04-28 2014-04-24 16.315 0 +0
2014-04-25 2014-04-23 16.108 0 +0
2014-04-24 2014-04-22 16.232 0 +0
2014-04-23 2014-04-17 16.357 0 +0
2014-04-22 2014-04-16 16.274 0 +0
2014-04-17 2014-04-15 16.274 0 +0
2014-04-16 2014-04-14 16.212 0 +0
2014-04-15 2014-04-11 16.046 0 +0
2014-04-14 2014-04-10 16.232 0 +0
2014-04-11 2014-04-09 16.295 0 +0
2014-04-10 2014-04-08 16.212 0 +0
2014-04-09 2014-04-07 16.087 0 +0
2014-04-08 2014-04-04 15.818 0 +0
2014-04-07 2014-04-03 15.735 0 +0
2014-04-04 2014-04-02 16.087 0 +0
2014-04-03 2014-04-01 15.798 0 +0
2014-04-02 2014-03-31 15.363 0 +0
2014-04-01 2014-03-28 15.114 0 +0
2014-03-31 2014-03-27 15.466 0 +0
2014-03-28 2014-03-26 15.425 0 +0
2014-03-27 2014-03-25 15.280 0 +0
2014-03-26 2014-03-24 15.176 0 +0
2014-03-25 2014-03-21 15.487 0 +0
2014-03-24 2014-03-20 14.659 0 +0
2014-03-21 2014-03-19 14.845 0 +0
2014-03-20 2014-03-18 14.452 0 +0
2014-03-19 2014-03-17 13.541 0 +0
2014-03-18 2014-03-14 12.982 0 +0
2014-03-17 2014-03-13 12.858 0 +0
2014-03-14 2014-03-12 12.899 0 +0
2014-03-13 2014-03-11 13.272 0 +0
2014-03-12 2014-03-10 13.644 0 +0
2014-03-11 2014-03-07 13.810 0 +0
2014-03-10 2014-03-06 14.058 0 +0
2014-03-07 2014-03-05 13.996 0 +0
2014-03-06 2014-03-04 14.224 0 +0
2014-03-05 2014-03-03 14.473 0 +0
2014-03-04 2014-02-28 14.348 0 +0
2014-03-03 2014-02-27 14.265 0 +0
2014-02-28 2014-02-26 14.265 0 +0
2014-02-27 2014-02-25 14.245 0 +0
2014-02-26 2014-02-24 14.348 0 +0
2014-02-25 2014-02-21 14.473 0 +0
2014-02-24 2014-02-20 14.597 0 +0
2014-02-21 2014-02-19 14.762 0 +0
2014-02-20 2014-02-18 14.617 0 +0
2014-02-19 2014-02-17 14.617 0 +0
2014-02-18 2014-02-14 14.493 0 +0
2014-02-17 2014-02-13 14.493 0 +0
2014-02-14 2014-02-12 14.576 0 +0
2014-02-13 2014-02-11 14.555 0 +0
2014-02-12 2014-02-10 14.493 0 +0
2014-02-11 2014-02-07 14.514 0 +0
2014-02-10 2014-02-06 13.893 0 +0
2014-02-07 2014-02-05 14.224 0 +0
2014-02-06 2014-02-04 14.783 0 +0
2014-02-05 2014-01-30 14.949 0 +0
2014-02-04 2014-01-28 14.638 0 +0
2014-01-29 2014-01-27 15.756 0 +0
2014-01-28 2014-01-24 15.611 0 +0
2014-01-27 2014-01-23 15.570 0 +0
2014-01-24 2014-01-22 15.342 0 +0
2014-01-23 2014-01-21 15.176 0 +0
2014-01-22 2014-01-20 14.969 0 +0
2014-01-21 2014-01-17 15.135 0 +0
2014-01-20 2014-01-16 15.280 0 +0
2014-01-17 2014-01-15 15.549 0 +0
2014-01-16 2014-01-14 15.342 0 +0
2014-01-15 2014-01-13 15.694 0 +0
2014-01-14 2014-01-10 15.715 0 +0
2014-01-13 2014-01-09 15.114 0 +0
2014-01-10 2014-01-08 14.907 0 +0
2014-01-09 2014-01-07 14.804 0 +0
2014-01-08 2014-01-06 14.659 0 +0
2014-01-07 2014-01-03 14.638 0 +0
2014-01-06 2014-01-02 14.576 0 +0
2014-01-03 2013-12-31 14.514 0 +0
2014-01-02 2013-12-27 14.493 0 +0
2013-12-30 2013-12-24 14.410 0 +0
2013-12-27 2013-12-20 14.224 0 +0
2013-12-23 2013-12-19 14.369 0 +0
2013-12-20 2013-12-18 14.535 0 +0
2013-12-19 2013-12-17 14.597 0 +0
2013-12-18 2013-12-16 14.555 0 +0
2013-12-17 2013-12-13 14.804 0 +0
2013-12-16 2013-12-12 14.824 0 +0
2013-12-13 2013-12-11 14.824 0 +0
2013-12-12 2013-12-10 15.114 0 +0
2013-12-11 2013-12-09 15.259 0 +0
2013-12-10 2013-12-06 15.404 0 +0
2013-12-09 2013-12-05 15.528 0 +0
2013-12-06 2013-12-04 15.301 0 +0
2013-12-05 2013-12-03 15.363 0 +0
2013-12-04 2013-12-02 15.425 0 +0
2013-12-03 2013-11-29 15.342 0 +0
2013-12-02 2013-11-28 15.218 0 +0
2013-11-29 2013-11-27 15.384 0 +0
2013-11-28 2013-11-26 15.259 0 +0
2013-11-27 2013-11-25 15.032 0 +0
2013-11-26 2013-11-22 15.197 0 +0
2013-11-25 2013-11-21 15.611 0 +0
2013-11-22 2013-11-20 15.922 0 +0
2013-11-21 2013-11-19 16.046 0 +0
2013-11-20 2013-11-18 16.253 0 +0
2013-11-19 2013-11-15 16.046 0 +0
2013-11-18 2013-11-14 15.901 0 +0
2013-11-15 2013-11-13 15.528 0 +0
2013-11-14 2013-11-12 15.798 0 +0
2013-11-13 2013-11-11 16.253 0 +0
2013-11-12 2013-11-08 16.439 0 +0
2013-11-11 2013-11-07 16.688 0 +0
2013-11-08 2013-11-06 17.185 0 +0
2013-11-07 2013-11-05 17.123 0 +0
2013-11-06 2013-11-04 16.916 0 +0
2013-11-05 2013-11-01 17.123 0 +0
2013-11-04 2013-10-31 16.771 0 +0
2013-11-01 2013-10-30 17.226 0 +0
2013-10-31 2013-10-29 16.750 0 +0
2013-10-30 2013-10-28 16.729 0 +0
2013-10-29 2013-10-25 16.419 0 +0
2013-10-28 2013-10-24 17.081 0 +0
2013-10-25 2013-10-23 17.247 0 +0
2013-10-24 2013-10-22 18.096 0 +0
2013-10-23 2013-10-21 17.123 0 +0
2013-10-22 2013-10-18 17.081 0 +0
2013-10-21 2013-10-17 16.895 0 +0
2013-10-18 2013-10-16 16.481 0 +0
2013-10-17 2013-10-15 16.646 0 +0
2013-10-16 2013-10-11 16.729 0 +0
2013-10-15 2013-10-10 16.709 0 +0
2013-10-11 2013-10-09 16.605 0 +0
2013-10-10 2013-10-08 16.729 0 +0
2013-10-09 2013-10-07 16.439 0 +0
2013-10-08 2013-10-04 16.543 0 +0
2013-10-07 2013-10-03 16.460 0 +0
2013-10-04 2013-10-02 16.336 0 +0
2013-10-03 2013-09-30 16.025 0 +0
2013-10-02 2013-09-27 16.253 0 +0
2013-09-30 2013-09-26 16.646 0 +0
2013-09-27 2013-09-25 16.957 0 +0
2013-09-26 2013-09-24 16.170 0 +0
2013-09-25 2013-09-23 16.025 0 +0
2013-09-24 2013-09-19 15.984 0 +0
2013-09-23 2013-09-18 15.860 0 +0
2013-09-19 2013-09-17 16.170 0 +0
2013-09-18 2013-09-16 16.046 0 +0
2013-09-17 2013-09-13 16.564 0 +0
2013-09-16 2013-09-12 15.901 0 +0
2013-09-13 2013-09-11 15.963 0 +0
2013-09-12 2013-09-10 15.280 0 +0
2013-09-11 2013-09-09 14.928 0 +0
2013-09-10 2013-09-06 14.762 0 +0
2013-09-09 2013-09-05 15.280 0 +0
2013-09-06 2013-09-04 15.446 0 +0
2013-09-05 2013-09-03 15.673 0 +0
2013-09-04 2013-09-02 15.611 0 +0
2013-09-03 2013-08-30 16.005 0 +0
2013-09-02 2013-08-29 15.901 0 +0
2013-08-30 2013-08-28 15.984 0 +0
2013-08-29 2013-08-27 15.943 0 +0
2013-08-28 2013-08-26 15.570 0 +0
2013-08-27 2013-08-23 15.611 0 +0
2013-08-26 2013-08-22 15.963 0 +0
2013-08-23 2013-08-21 15.694 0 +0
2013-08-22 2013-08-20 16.232 0 +0
2013-08-21 2013-08-19 15.943 0 +0
2013-08-20 2013-08-16 17.599 0 +0
2013-08-19 2013-08-15 17.392 0 +0
2013-08-16 2013-08-13 16.688 0 +0
2013-08-15 2013-08-12 16.854 0 +0
2013-08-13 2013-08-09 16.522 0 +0
2013-08-12 2013-08-08 16.729 0 +0
2013-08-09 2013-08-07 16.854 0 +0
2013-08-08 2013-08-06 17.226 0 +0
2013-08-07 2013-08-05 16.895 0 +0
2013-08-06 2013-08-02 16.895 0 +0
2013-08-05 2013-08-01 17.247 0 +0
2013-08-02 2013-07-31 16.771 0 +0
2013-08-01 2013-07-30 16.460 0 +0
2013-07-31 2013-07-29 16.419 0 +0
2013-07-30 2013-07-26 15.984 0 +0
2013-07-29 2013-07-25 16.336 0 +0
2013-07-26 2013-07-24 16.502 0 +0
2013-07-25 2013-07-23 16.854 0 +0
2013-07-24 2013-07-22 17.081 0 +0
2013-07-23 2013-07-19 16.978 0 +0
2013-07-22 2013-07-18 17.102 0 +0
2013-07-19 2013-07-17 17.040 0 +0
2013-07-18 2013-07-16 16.771 0 +0
2013-07-17 2013-07-15 16.419 0 +0
2013-07-16 2013-07-12 16.398 0 +0
2013-07-15 2013-07-11 16.750 0 +0
2013-07-12 2013-07-10 16.046 0 +0
2013-07-11 2013-07-09 16.046 0 +0
2013-07-10 2013-07-08 15.549 0 +0
2013-07-09 2013-07-05 15.943 0 +0
2013-07-08 2013-07-04 15.508 0 +0
2013-07-05 2013-07-03 15.735 0 +0
2013-07-04 2013-07-02 16.232 0 +0
2013-07-03 2013-06-28 15.901 0 +0
2013-07-02 2013-06-27 15.860 0 +0
2013-06-28 2013-06-26 14.887 0 +0
2013-06-27 2013-06-25 14.038 0 +0
2013-06-26 2013-06-24 14.638 0 +0
2013-06-25 2013-06-21 15.941 0 +0
2013-06-24 2013-06-20 15.383 0 +0
2013-06-21 2013-06-19 15.533 0 +0
2013-06-20 2013-06-18 15.576 0 +0
2013-06-19 2013-06-17 15.447 0 +0
2013-06-18 2013-06-14 15.361 0 +0
2013-06-17 2013-06-13 15.254 0 +0
2013-06-14 2013-06-11 15.533 0 +0
2013-06-13 2013-06-10 16.198 0 +0
2013-06-11 2013-06-07 17.335 0 +0
2013-06-10 2013-06-06 17.593 0 +0
2013-06-07 2013-06-05 17.249 0 +0
2013-06-06 2013-06-04 17.400 0 +0
2013-06-05 2013-06-03 17.335 0 +0
2013-06-04 2013-05-31 17.121 0 +0
2013-06-03 2013-05-30 17.721 0 +0
2013-05-31 2013-05-29 17.829 0 +0
2013-05-30 2013-05-28 17.893 0 +0
2013-05-29 2013-05-27 17.400 0 +0
2013-05-28 2013-05-24 17.614 0 +0
2013-05-27 2013-05-23 17.485 0 +0
2013-05-24 2013-05-22 17.035 0 +0
2013-05-23 2013-05-21 18.580 0 +0
2013-05-22 2013-05-20 19.781 0 +0
2013-05-21 2013-05-16 20.682 0 +0
2013-05-20 2013-05-15 20.596 0 +0
2013-05-16 2013-05-14 20.382 0 +0
2013-05-15 2013-05-13 20.425 0 +0
2013-05-14 2013-05-10 20.575 0 +0
2013-05-13 2013-05-09 20.446 0 +0
2013-05-10 2013-05-08 20.317 0 +0
2013-05-09 2013-05-07 19.802 0 +0
2013-05-08 2013-05-06 19.867 0 +0
2013-05-07 2013-05-03 19.481 0 +0
2013-05-06 2013-05-02 19.245 0 +0
2013-05-03 2013-04-30 19.245 0 +0
2013-05-02 2013-04-29 19.030 0 +0
2013-04-30 2013-04-26 18.687 0 +0
2013-04-29 2013-04-25 18.494 0 +0
2013-04-26 2013-04-24 18.880 0 +0
2013-04-25 2013-04-23 17.807 0 +0
2013-04-24 2013-04-22 17.957 0 +0
2013-04-23 2013-04-19 17.249 0 +0
2013-04-22 2013-04-18 17.164 0 +0
2013-04-19 2013-04-17 17.464 0 +0
2013-04-18 2013-04-16 17.357 0 +0
2013-04-17 2013-04-15 17.507 0 +0
2013-04-16 2013-04-12 17.442 0 +0
2013-04-15 2013-04-11 17.957 0 +0
2013-04-12 2013-04-10 17.957 0 +0
2013-04-11 2013-04-09 17.850 0 -1,639,661
2013-04-10 2013-04-08 17.786 1,639,661 -357,178 0.10% 29,162,562
2013-04-09 2013-04-05 17.593 1,996,839 -12,119 0.12% 35,129,663
2013-04-05 2013-04-02 17.957 2,008,958 +933 0.12% 36,075,586
2013-04-03 2013-03-28 17.764 2,008,025 -6,042 0.12% 35,671,102
2013-04-02 2013-03-27 17.571 2,014,067 +9,322 0.12% 35,389,538
2013-03-28 2013-03-26 17.421 2,004,745 +2,796 0.12% 34,924,665
2013-03-27 2013-03-25 17.442 2,001,949 -34,491 0.12% 34,918,906
2013-03-26 2013-03-22 17.442 2,036,440 +41,949 0.12% 35,520,514
2013-03-25 2013-03-21 17.035 1,994,491 +1,864 0.12% 33,975,798
2013-03-22 2013-03-20 17.013 1,992,627 +13,286 0.12% 33,901,294
2013-03-21 2013-03-19 17.357 1,979,341 -2,797 0.12% 34,354,705
2013-03-20 2013-03-18 16.477 1,982,138 -178,051 0.12% 32,659,700
2013-03-19 2013-03-15 16.305 2,160,189 -1,865 0.13% 35,222,682
2013-03-18 2013-03-14 16.756 2,162,054 -5,593 0.13% 36,227,190
2013-03-15 2013-03-13 16.541 2,167,647 -28,898 0.13% 35,855,850
2013-03-14 2013-03-12 16.627 2,196,545 -261,019 0.13% 36,522,365
2013-03-13 2013-03-11 16.777 2,457,564 +13,983 0.15% 41,231,456
2013-03-12 2013-03-08 16.799 2,443,581 +9,323 0.15% 41,049,283
2013-03-11 2013-03-07 17.206 2,434,258 +23,305 0.15% 41,884,955
2013-03-08 2013-03-06 17.914 2,410,953 -3,729 0.15% 43,190,904
2013-03-07 2013-03-05 18.322 2,414,682 -110,897 0.15% 44,242,015
2013-03-06 2013-03-04 17.314 2,525,579 -96,018 0.15% 43,727,190
2013-03-05 2013-03-01 17.271 2,621,597 -932 0.16% 45,277,130
2013-03-01 2013-02-27 16.799 2,622,529 -2,797 0.16% 44,055,399
2013-02-28 2013-02-26 16.627 2,625,326 -2,796 0.16% 43,651,786
2013-02-27 2013-02-25 16.713 2,628,122 -61,026 0.16% 43,923,816
2013-02-26 2013-02-22 16.541 2,689,148 -3,729 0.16% 44,482,190
2013-02-25 2013-02-21 16.327 2,692,877 -6,526 0.16% 43,966,131
2013-02-22 2013-02-20 17.013 2,699,403 -6,525 0.16% 45,925,934
2013-02-20 2013-02-18 16.692 2,705,928 +15,847 0.16% 45,166,133
2013-02-19 2013-02-15 16.713 2,690,081 -102,543 0.16% 44,959,337
2013-02-18 2013-02-14 16.777 2,792,624 +7,458 0.17% 46,852,881
2013-02-15 2013-02-08 16.370 2,785,166 +10,254 0.17% 45,592,426
2013-02-14 2013-02-07 16.262 2,774,912 +5,594 0.17% 45,126,900
2013-02-08 2013-02-06 16.584 2,769,318 -933 0.17% 45,927,140
2013-02-07 2013-02-05 16.584 2,770,251 -43,813 0.17% 45,942,613
2013-02-06 2013-02-04 16.606 2,814,064 +5,593 0.17% 46,729,594
2013-02-05 2013-02-01 16.970 2,808,471 -17,712 0.17% 47,661,039
2013-02-04 2013-01-31 17.164 2,826,183 -1,864 0.17% 48,507,327
2013-02-01 2013-01-30 16.777 2,828,047 +10,254 0.17% 47,447,185
2013-01-31 2013-01-29 16.177 2,817,793 +37,288 0.17% 45,582,434
2013-01-30 2013-01-28 15.769 2,780,505 -1,864 0.17% 43,845,810
2013-01-29 2013-01-25 15.597 2,782,369 -5,594 0.17% 43,397,650
2013-01-28 2013-01-24 15.512 2,787,963 -2,796 0.17% 43,245,645
2013-01-25 2013-01-23 15.447 2,790,759 +2,796 0.17% 43,109,393
2013-01-24 2013-01-22 15.576 2,787,963 -12,118 0.17% 43,425,088
2013-01-23 2013-01-21 15.190 2,800,081 -5,593 0.17% 42,532,502
2013-01-22 2013-01-18 15.125 2,805,674 -14,916 0.17% 42,436,876
2013-01-21 2013-01-17 14.846 2,820,590 -2,796 0.17% 41,875,802
2013-01-18 2013-01-16 14.653 2,823,386 -111,893 0.17% 41,372,145
2013-01-17 2013-01-15 14.846 2,935,279 +22,401 0.18% 43,578,528
2013-01-15 2013-01-11 15.018 2,912,878 +5,593 0.18% 43,745,906
2013-01-14 2013-01-10 15.340 2,907,285 +5,593 0.18% 44,597,522
2013-01-11 2013-01-09 15.340 2,901,692 -24,237 0.18% 44,511,726
2013-01-10 2013-01-08 15.147 2,925,929 -933 0.18% 44,318,552
2013-01-09 2013-01-07 15.340 2,926,862 -7,457 0.18% 44,897,832
2013-01-08 2013-01-04 15.276 2,934,319 -10,068 0.18% 44,823,359
2013-01-07 2013-01-03 15.447 2,944,387 +8,390 0.18% 45,482,515
2013-01-04 2013-01-02 15.855 2,935,997 -58,729 0.18% 46,549,726
2013-01-03 2012-12-31 15.383 2,994,726 +41,949 0.18% 46,067,360
2013-01-02 2012-12-27 15.318 2,952,777 -12,864 0.18% 45,232,016
2012-12-28 2012-12-24 14.889 2,965,641 +20,508 0.18% 44,156,549
2012-12-27 2012-12-20 15.190 2,945,133 +29,644 0.18% 44,735,804
2012-12-21 2012-12-19 15.383 2,915,489 -176,933 0.18% 44,848,471
2012-12-20 2012-12-18 15.211 3,092,422 +297,002 0.19% 47,039,432
2012-12-19 2012-12-17 15.061 2,795,420 +23,466 0.17% 42,101,858
2012-12-18 2012-12-14 15.018 2,771,954 -67,606 0.17% 41,629,495
2012-12-17 2012-12-13 14.804 2,839,560 +27,733 0.17% 42,035,597
2012-12-14 2012-12-12 15.061 2,811,827 +74,594 0.17% 42,348,964
2012-12-13 2012-12-11 14.911 2,737,233 +9,602 0.17% 40,814,422
2012-12-12 2012-12-10 14.846 2,727,631 -746 0.16% 40,495,689
2012-12-11 2012-12-07 15.426 2,728,377 +165,702 0.16% 42,087,231
2012-12-10 2012-12-06 15.254 2,562,675 +49,288 0.15% 39,091,309
2012-12-07 2012-12-05 15.168 2,513,387 -234,947 0.15% 38,123,771
2012-12-06 2012-12-04 14.761 2,748,334 +67,533 0.17% 40,567,200
2012-12-05 2012-12-03 14.632 2,680,801 -62,458 0.16% 39,225,278
2012-12-04 2012-11-30 14.096 2,743,259 -35,424 0.17% 38,667,782
2012-12-03 2012-11-29 13.709 2,778,683 +30,763 0.17% 38,094,032
2012-11-30 2012-11-28 13.473 2,747,920 +5,034 0.17% 37,023,784
2012-11-29 2012-11-27 13.302 2,742,886 +16,407 0.17% 36,485,183
2012-11-28 2012-11-26 13.559 2,726,479 -18,644 0.16% 36,968,882
2012-11-27 2012-11-23 13.688 2,745,123 -1,865 0.17% 37,575,050
2012-11-26 2012-11-22 13.988 2,746,988 +1,865 0.17% 38,425,669
2012-11-22 2012-11-20 13.752 2,745,123 -27,731 0.17% 37,751,735
2012-11-21 2012-11-19 13.752 2,772,854 -11,187 0.17% 38,133,100
2012-11-20 2012-11-16 13.473 2,784,041 +12,377 0.17% 37,510,457
2012-11-19 2012-11-15 13.559 2,771,664 -30,054 0.17% 37,581,554
2012-11-16 2012-11-14 13.473 2,801,718 +4,661 0.17% 37,748,626
2012-11-15 2012-11-13 13.259 2,797,057 +2,433 0.17% 37,085,733
2012-11-14 2012-11-12 13.259 2,794,624 +6,619 0.17% 37,053,475
2012-11-13 2012-11-09 13.109 2,788,005 +28,899 0.17% 36,547,009
2012-11-12 2012-11-08 13.066 2,759,106 +4,661 0.17% 36,049,792
2012-11-09 2012-11-07 13.152 2,754,445 -9,323 0.17% 36,225,272
2012-11-08 2012-11-06 13.173 2,763,768 +7,458 0.17% 36,407,179
2012-11-07 2012-11-05 13.194 2,756,310 +173,391 0.17% 36,368,070
2012-11-06 2012-11-02 13.237 2,582,919 -28,899 0.16% 34,191,097
2012-11-05 2012-11-01 13.237 2,611,818 -147 0.16% 34,573,644
2012-11-02 2012-10-31 13.302 2,611,965 -43,814 0.16% 34,743,704
2012-10-31 2012-10-29 13.237 2,655,779 +16,920 0.16% 35,155,573
2012-10-30 2012-10-26 13.066 2,638,859 -5,127 0.16% 34,478,674
2012-10-29 2012-10-25 13.194 2,643,986 -5,593 0.16% 34,886,014
2012-10-26 2012-10-24 12.894 2,649,579 -22,840 0.16% 34,163,977
2012-10-25 2012-10-22 12.465 2,672,419 +1,865 0.16% 33,311,774
2012-10-24 2012-10-19 12.551 2,670,554 +22,280 0.16% 33,517,708
2012-10-22 2012-10-18 12.293 2,648,274 -1,865 0.16% 32,556,268
2012-10-19 2012-10-17 12.401 2,650,139 -5,593 0.16% 32,863,482
2012-10-18 2012-10-16 12.250 2,655,732 -24,051 0.16% 32,533,998
2012-10-17 2012-10-15 11.929 2,679,783 -12,212 0.16% 31,966,236
2012-10-16 2012-10-12 12.014 2,691,995 -48,475 0.16% 32,342,930
2012-10-15 2012-10-11 12.229 2,740,470 +47,962 0.17% 33,513,284
2012-10-12 2012-10-10 12.272 2,692,508 -15,334 0.16% 33,042,288
2012-10-11 2012-10-09 12.100 2,707,842 -54,069 0.16% 32,765,704
2012-10-10 2012-10-08 12.336 2,761,911 +18,645 0.17% 34,071,763
2012-10-09 2012-10-05 12.787 2,743,266 +6,525 0.17% 35,077,712
2012-10-08 2012-10-04 12.615 2,736,741 +2,187 0.17% 34,524,556
2012-10-05 2012-10-03 12.615 2,734,554 -33,559 0.17% 34,496,967
2012-10-04 2012-09-28 12.658 2,768,113 -360,655 0.17% 35,039,097
2012-10-03 2012-09-27 12.529 3,128,768 -14,915 0.19% 39,201,554
2012-09-28 2012-09-26 12.229 3,143,683 +406,442 0.19% 38,444,187
2012-09-27 2012-09-25 12.208 2,737,241 -59,661 0.17% 33,415,071
2012-09-26 2012-09-24 11.907 2,796,902 -7,459 0.17% 33,303,303
2012-09-25 2012-09-21 11.864 2,804,361 +8,391 0.17% 33,271,787
2012-09-24 2012-09-20 11.843 2,795,970 -2,796 0.17% 33,112,248
2012-09-21 2012-09-19 11.628 2,798,766 +2,796 0.17% 32,544,901
2012-09-20 2012-09-18 11.521 2,795,970 -19,510 0.17% 32,212,459
2012-09-19 2012-09-17 11.500 2,815,480 -18,976 0.17% 32,376,829
2012-09-18 2012-09-14 11.736 2,834,456 +28,898 0.17% 33,263,973
2012-09-17 2012-09-13 12.293 2,805,558 +15,648 0.17% 34,489,822
2012-09-14 2012-09-12 12.036 2,789,910 -933 0.17% 33,579,184
2012-09-13 2012-09-11 12.122 2,790,843 -13,050 0.17% 33,829,917
2012-09-12 2012-09-10 11.929 2,803,893 -11,187 0.17% 33,446,703
2012-09-11 2012-09-07 11.864 2,815,080 -14,915 0.17% 33,398,961
2012-09-10 2012-09-06 12.036 2,829,995 -3,729 0.17% 34,061,644
2012-09-07 2012-09-05 11.972 2,833,724 -19,577 0.17% 33,924,138
2012-09-06 2012-09-04 11.371 2,853,301 -45,678 0.17% 32,444,459
2012-09-05 2012-09-03 11.478 2,898,979 +30,763 0.17% 33,274,837
2012-09-04 2012-08-31 11.478 2,868,216 -11,186 0.17% 32,921,735
2012-09-03 2012-08-30 11.500 2,879,402 +4,661 0.17% 33,111,905
2012-08-31 2012-08-29 11.542 2,874,741 +18,644 0.17% 33,181,658
2012-08-30 2012-08-28 11.564 2,856,097 +9,322 0.17% 33,027,735
2012-08-29 2012-08-27 11.607 2,846,775 -9,322 0.17% 33,042,088
2012-08-28 2012-08-24 11.542 2,856,097 -49,407 0.17% 32,966,460
2012-08-27 2012-08-23 11.607 2,905,504 -73,179 0.18% 33,723,747
2012-08-24 2012-08-22 11.478 2,978,683 +113,730 0.18% 34,189,689
2012-08-23 2012-08-21 11.950 2,864,953 +7,970 0.17% 34,236,533
2012-08-22 2012-08-20 12.165 2,856,983 +17,200 0.17% 34,754,240
2012-08-21 2012-08-17 11.800 2,839,783 -2,797 0.17% 33,509,267
2012-08-20 2012-08-16 11.843 2,842,580 -62,505 0.17% 33,664,243
2012-08-17 2012-08-15 11.736 2,905,085 +7,038 0.18% 34,092,845
2012-08-16 2012-08-14 11.736 2,898,047 -16,313 0.17% 34,010,250
2012-08-15 2012-08-13 11.457 2,914,360 -932 0.18% 33,388,856
2012-08-14 2012-08-10 11.199 2,915,292 -3,729 0.18% 32,648,982
2012-08-13 2012-08-09 11.113 2,919,021 -31,695 0.18% 32,440,240
2012-08-10 2012-08-08 11.006 2,950,716 +55,000 0.18% 32,475,949
2012-08-08 2012-08-06 11.070 2,895,716 +17,212 0.17% 32,056,990
2012-08-07 2012-08-03 11.757 2,878,504 -19,076 0.17% 33,842,659
2012-08-06 2012-08-02 12.057 2,897,580 +4,661 0.17% 34,937,259
2012-08-03 2012-08-01 11.972 2,892,919 -770,004 0.17% 34,632,796
2012-08-02 2012-07-31 12.122 3,662,923 +775,676 0.22% 44,401,058
2012-08-01 2012-07-30 11.886 2,887,247 -7,458 0.17% 34,317,116
2012-07-31 2012-07-27 12.100 2,894,705 -8,389 0.17% 35,026,803
2012-07-30 2012-07-26 11.821 2,903,094 -157,544 0.18% 34,318,617
2012-07-27 2012-07-25 11.757 3,060,638 -9,322 0.18% 35,984,014
2012-07-26 2012-07-24 12.250 3,069,960 -948,601 0.19% 37,608,491
2012-07-25 2012-07-23 12.079 4,018,561 -1,864 0.24% 48,539,583
2012-07-24 2012-07-20 12.379 4,020,425 -10,254 0.24% 49,769,681
2012-07-23 2012-07-19 12.143 4,030,679 +5,593 0.24% 48,945,382
2012-07-20 2012-07-18 12.122 4,025,086 -12,119 0.24% 48,791,109
2012-07-19 2012-07-17 11.972 4,037,205 -2,797 0.24% 48,331,701
2012-07-18 2012-07-16 11.521 4,040,002 +1,114,455 0.24% 46,544,990
2012-07-17 2012-07-13 11.650 2,925,547 +6,526 0.18% 34,081,915
2012-07-16 2012-07-12 11.907 2,919,021 -16,780 0.18% 34,757,400
2012-07-13 2012-07-11 11.972 2,935,801 -2,762 0.18% 35,146,161
2012-07-12 2012-07-10 12.143 2,938,563 +11,187 0.18% 35,683,588
2012-07-11 2012-07-09 12.079 2,927,376 -42,567 0.18% 35,359,326
2012-07-10 2012-07-06 11.929 2,969,943 -248,548 0.18% 35,427,457
2012-07-09 2012-07-05 11.671 3,218,491 +273,368 0.19% 37,563,693
2012-07-06 2012-07-04 12.036 2,945,123 -1,301,363 0.18% 35,447,318
2012-07-05 2012-07-03 12.165 4,246,486 +716,962 0.26% 51,657,078
2012-07-04 2012-06-29 12.486 3,529,524 +47,542 0.21% 44,071,335
2012-07-03 2012-06-28 12.186 3,481,982 -618,147 0.21% 42,431,847
2012-06-29 2012-06-27 12.272 4,100,129 +586,359 0.25% 50,316,524
2012-06-28 2012-06-26 12.229 3,513,770 -49,407 0.21% 42,969,991
2012-06-27 2012-06-25 12.057 3,563,177 -250,764 0.22% 42,962,623
2012-06-26 2012-06-22 11.800 3,813,941 +91,077 0.23% 45,004,272
2012-06-25 2012-06-21 11.907 3,722,864 -1,078,272 0.22% 44,328,928
2012-06-22 2012-06-20 11.778 4,801,136 -10,265 0.29% 56,550,107
2012-06-21 2012-06-19 12.105 4,811,401 -2,796 0.29% 58,241,749
2012-06-20 2012-06-18 11.931 4,814,197 -1,085,387 0.29% 57,440,102
2012-06-19 2012-06-15 11.736 5,899,584 +2,260,130 0.36% 69,238,446
2012-06-18 2012-06-14 11.866 3,639,454 -117,317 0.22% 43,186,919
2012-06-15 2012-06-13 11.693 3,756,771 -11,754 0.23% 43,927,061
2012-06-14 2012-06-12 11.649 3,768,525 -29,502 0.23% 43,900,993
2012-06-13 2012-06-11 11.671 3,798,027 -37,984 0.23% 44,327,065
2012-06-12 2012-06-08 11.714 3,836,011 -250,767 0.23% 44,936,812
2012-06-11 2012-06-07 11.302 4,086,778 -348,031 0.25% 46,189,943
2012-06-08 2012-06-06 11.259 4,434,809 +208,819 0.27% 49,931,077
2012-06-07 2012-06-05 10.999 4,225,990 -362,875 0.26% 46,479,889
2012-06-06 2012-06-04 10.803 4,588,865 -131,766 0.28% 49,575,064
2012-06-05 2012-06-01 10.565 4,720,631 +41,416 0.29% 49,872,102
2012-06-04 2012-05-31 10.695 4,679,215 +2,766 0.29% 50,043,604
2012-06-01 2012-05-30 10.283 4,676,449 +4,610 0.29% 48,086,504
2012-05-31 2012-05-29 10.586 4,671,839 -14,346 0.29% 49,457,977
2012-05-30 2012-05-28 10.608 4,686,185 -154,000 0.29% 49,711,509
2012-05-29 2012-05-25 10.478 4,840,185 +153,595 0.30% 50,715,154
2012-05-28 2012-05-24 10.478 4,686,590 +8,297 0.29% 49,105,795
2012-05-25 2012-05-23 10.586 4,678,293 +4,610 0.29% 49,526,302
2012-05-24 2012-05-22 10.565 4,673,683 +68,223 0.29% 49,376,110
2012-05-23 2012-05-21 10.630 4,605,460 +3,227 0.28% 48,955,079
2012-05-22 2012-05-18 10.478 4,602,233 -17,978 0.28% 48,221,908
2012-05-21 2012-05-17 10.196 4,620,211 -5,209 0.28% 47,107,312
2012-05-18 2012-05-16 9.871 4,625,420 -28,580 0.28% 45,655,303
2012-05-17 2012-05-15 10.022 4,654,000 -46,419 0.28% 46,644,132
2012-05-16 2012-05-14 10.131 4,700,419 -3,688 0.29% 47,619,202
2012-05-15 2012-05-11 10.174 4,704,107 +10,141 0.29% 47,860,661
2012-05-14 2012-05-10 10.066 4,693,966 +22,910 0.29% 47,248,342
2012-05-11 2012-05-09 9.762 4,671,056 -10,003 0.29% 45,599,097
2012-05-10 2012-05-08 9.719 4,681,059 +922 0.29% 45,493,650
2012-05-09 2012-05-07 9.762 4,680,137 +24,893 0.29% 45,687,746
2012-05-08 2012-05-04 9.914 4,655,244 -80,209 0.28% 46,151,658
2012-05-07 2012-05-03 9.784 4,735,453 +59,004 0.29% 46,330,473
2012-05-04 2012-05-02 9.914 4,676,449 -2,766 0.29% 46,361,882
2012-05-03 2012-04-30 9.979 4,679,215 -11,708 0.29% 46,693,829
2012-05-02 2012-04-27 9.719 4,690,923 -10,418 0.29% 45,589,515
2012-04-30 2012-04-26 9.567 4,701,341 -6,454 0.29% 44,976,846
2012-04-27 2012-04-25 9.697 4,707,795 +18,439 0.29% 45,651,360
2012-04-26 2012-04-24 9.567 4,689,356 -35,366 0.29% 44,862,188
2012-04-25 2012-04-23 9.502 4,724,722 +4,841 0.29% 44,893,041
2012-04-24 2012-04-20 9.805 4,719,881 -489,540 0.29% 46,280,511
2012-04-23 2012-04-19 9.523 5,209,421 +8,298 0.32% 49,611,532
2012-04-20 2012-04-18 9.458 5,201,123 -20,283 0.32% 49,194,015
2012-04-19 2012-04-17 9.350 5,221,406 +28,580 0.32% 48,819,507
2012-04-18 2012-04-16 9.350 5,192,826 +15,212 0.32% 48,552,288
2012-04-17 2012-04-13 9.458 5,177,614 -103,257 0.32% 48,971,659
2012-04-16 2012-04-12 9.350 5,280,871 +10,242 0.32% 49,375,498
2012-04-13 2012-04-11 9.263 5,270,629 -450,375 0.32% 48,822,384
2012-04-12 2012-04-10 9.372 5,721,004 -11,063 0.35% 53,614,796
2012-04-11 2012-04-05 9.697 5,732,067 -7,376 0.35% 55,583,698
2012-04-10 2012-04-03 9.740 5,739,443 -27,566 0.35% 55,904,240
2012-04-05 2012-04-02 9.393 5,767,009 +48,863 0.35% 54,171,041
2012-04-03 2012-03-30 9.155 5,718,146 -3,688 0.35% 52,347,549
2012-04-02 2012-03-29 9.306 5,721,834 +11,893 0.35% 53,250,195
2012-03-30 2012-03-28 9.480 5,709,941 -75,654 0.35% 54,130,460
2012-03-29 2012-03-27 9.654 5,785,595 +38,685 0.35% 55,851,739
2012-03-28 2012-03-26 9.306 5,746,910 -9,220 0.35% 53,483,565
2012-03-27 2012-03-23 9.306 5,756,130 -14,751 0.35% 53,569,371
2012-03-26 2012-03-22 9.784 5,770,881 +18,996 0.35% 56,460,838
2012-03-23 2012-03-21 9.350 5,751,885 +9,772 0.35% 53,779,421
2012-03-21 2012-03-19 10.022 5,742,113 -34,899 0.35% 57,549,608
2012-03-20 2012-03-16 10.153 5,777,012 +2,947 0.35% 58,651,319
2012-03-19 2012-03-15 10.283 5,774,065 -99,516 0.35% 59,372,955
2012-03-16 2012-03-14 10.478 5,873,581 +7,376 0.36% 61,543,012
2012-03-15 2012-03-13 10.435 5,866,205 +5,531 0.36% 61,211,211
2012-03-14 2012-03-12 10.456 5,860,674 +117,086 0.36% 61,280,635
2012-03-13 2012-03-09 10.630 5,743,588 -42,409 0.35% 61,053,142
2012-03-12 2012-03-08 10.087 5,785,997 +21,205 0.35% 58,365,984
2012-03-09 2012-03-07 10.174 5,764,792 -33,190 0.35% 58,652,313
2012-03-08 2012-03-06 10.369 5,797,982 +4,333 0.35% 60,122,000
2012-03-07 2012-03-05 10.543 5,793,649 +12,262 0.35% 61,082,543
2012-03-06 2012-03-02 10.912 5,781,387 +21,205 0.35% 63,085,374
2012-03-05 2012-03-01 10.521 5,760,182 +11,063 0.35% 60,604,741
2012-03-02 2012-02-29 10.782 5,749,119 +204,670 0.35% 61,984,963
2012-03-01 2012-02-28 10.651 5,544,449 +63,441 0.34% 59,056,614
2012-02-29 2012-02-27 10.239 5,481,008 -57,698 0.33% 56,121,735
2012-02-28 2012-02-24 10.717 5,538,706 +21,953 0.34% 59,355,903
2012-02-24 2012-02-22 10.868 5,516,753 +6,454 0.34% 59,958,385
2012-02-23 2012-02-21 10.825 5,510,299 -11,063 0.34% 59,649,165
2012-02-22 2012-02-20 10.999 5,521,362 -8,575 0.34% 60,727,141
2012-02-20 2012-02-16 11.020 5,529,937 +5,809 0.34% 60,941,418
2012-02-17 2012-02-15 11.085 5,524,128 -33,190 0.34% 61,236,913
2012-02-16 2012-02-14 10.933 5,557,318 +3,688 0.34% 60,760,934
2012-02-15 2012-02-13 10.738 5,553,630 -921,937 0.34% 59,636,315
2012-02-14 2012-02-10 10.651 6,475,567 -186,232 0.40% 68,974,403
2012-02-13 2012-02-09 10.565 6,661,799 +470,203 0.41% 70,379,981
2012-02-10 2012-02-08 10.413 6,191,596 +4,610 0.38% 64,472,202
2012-02-09 2012-02-07 10.413 6,186,986 -101,276 0.38% 64,424,199
2012-02-08 2012-02-06 10.283 6,288,262 +496,002 0.38% 64,660,287
2012-02-07 2012-02-03 10.348 5,792,260 -109,263 0.35% 59,937,011
2012-02-06 2012-02-02 10.304 5,901,523 -1,223,549 0.36% 60,811,592
2012-02-03 2012-02-01 10.239 7,125,072 +39,182 0.43% 72,955,815
2012-02-02 2012-01-31 10.218 7,085,890 +862,933 0.43% 72,400,901
2012-02-01 2012-01-30 10.044 6,222,957 -921,937 0.38% 62,503,804
2012-01-31 2012-01-27 9.610 7,144,894 -30,424 0.44% 68,663,854
2012-01-30 2012-01-26 9.827 7,175,318 -18,439 0.44% 70,512,808
2012-01-27 2012-01-20 9.871 7,193,757 -53,564 0.44% 71,006,126
2012-01-26 2012-01-19 9.914 7,247,321 +35,033 0.44% 71,849,269
2012-01-20 2012-01-18 9.610 7,212,288 -32,267 0.44% 69,311,523
2012-01-19 2012-01-17 9.632 7,244,555 +7,375 0.44% 69,778,775
2012-01-18 2012-01-16 9.567 7,237,180 +43,792 0.44% 69,236,742
2012-01-17 2012-01-13 9.675 7,193,388 -36,877 0.44% 69,598,039
2012-01-16 2012-01-12 9.610 7,230,265 +574,367 0.44% 69,484,286
2012-01-13 2012-01-11 9.393 6,655,898 -68,500 0.41% 62,520,611
2012-01-11 2012-01-09 9.220 6,724,398 +34,388 0.41% 61,997,046
2012-01-05 2012-01-03 9.068 6,690,010 -76,521 0.41% 60,664,093
2012-01-04 2011-12-30 8.959 6,766,531 -16,134 0.41% 60,624,027
2012-01-03 2011-12-29 8.981 6,782,665 -15,212 0.41% 60,915,718
2011-12-30 2011-12-28 8.959 6,797,877 -9,219 0.41% 60,904,869
2011-12-29 2011-12-23 9.024 6,807,096 +31,346 0.42% 61,430,474
2011-12-28 2011-12-22 8.873 6,775,750 -51,631 0.41% 60,118,667
2011-12-23 2011-12-21 8.959 6,827,381 -8,648 0.42% 61,169,207
2011-12-21 2011-12-19 8.786 6,836,029 -29,502 0.42% 60,060,311
2011-12-20 2011-12-16 9.024 6,865,531 +1,002,149 0.42% 61,957,819
2011-12-19 2011-12-15 8.569 5,863,382 -23,973 0.36% 50,242,813
2011-12-16 2011-12-14 8.656 5,887,355 +4,990 0.36% 50,959,103
2011-12-15 2011-12-13 8.265 5,882,365 +5,531 0.36% 48,618,953
2011-12-13 2011-12-09 8.244 5,876,834 -13,829 0.36% 48,445,749
2011-12-12 2011-12-08 8.460 5,890,663 +23,049 0.36% 49,837,637
2011-12-09 2011-12-07 8.504 5,867,614 +21,204 0.36% 49,897,210
2011-12-07 2011-12-05 8.439 5,846,410 -167,792 0.36% 49,336,408
2011-12-06 2011-12-02 8.569 6,014,202 -54,671 0.37% 51,535,176
2011-12-05 2011-12-01 8.352 6,068,873 +45,451 0.37% 50,687,099
2011-12-02 2011-11-30 8.569 6,023,422 -769,656 0.37% 51,614,181
2011-12-01 2011-11-29 8.938 6,793,078 -2,766 0.41% 60,714,507
2011-11-30 2011-11-28 8.916 6,795,844 +888,491 0.41% 60,591,804
2011-11-29 2011-11-25 9.111 5,907,353 -27,658 0.36% 53,823,368
2011-11-28 2011-11-24 9.111 5,935,011 -746,494 0.36% 54,075,367
2011-11-24 2011-11-22 8.547 6,681,505 -297,804 0.41% 57,108,293
2011-11-23 2011-11-21 8.504 6,979,309 +783,646 0.43% 59,350,878
2011-11-22 2011-11-18 8.569 6,195,663 +347,571 0.38% 53,090,100
2011-11-21 2011-11-17 8.656 5,848,092 -4,712 0.36% 50,619,255
2011-11-18 2011-11-16 8.612 5,852,804 -105,100 0.36% 50,406,106
2011-11-17 2011-11-15 9.046 5,957,904 +36,886 0.36% 53,896,208
2011-11-16 2011-11-14 8.764 5,921,018 +24,063 0.36% 51,892,716
2011-11-15 2011-11-11 8.526 5,896,955 +5,532 0.36% 50,274,646
2011-11-14 2011-11-10 8.287 5,891,423 +124,830 0.36% 48,821,625
2011-11-11 2011-11-09 8.309 5,766,593 -76,918 0.35% 47,912,268
2011-11-10 2011-11-08 8.677 5,843,511 -1,287,771 0.36% 50,706,369
2011-11-09 2011-11-07 7.810 7,131,282 +18,661 0.44% 55,692,764
2011-11-07 2011-11-03 7.528 7,112,621 -58,083 0.43% 53,541,163
2011-11-04 2011-11-02 7.397 7,170,704 +1,321,998 0.44% 53,045,046
2011-11-03 2011-11-01 7.528 5,848,706 +77,199 0.36% 44,026,881
2011-11-01 2011-10-28 7.788 5,771,507 -54,367 0.35% 44,948,203
2011-10-31 2011-10-27 7.766 5,825,874 -73,478 0.36% 45,245,227
2011-10-28 2011-10-26 7.506 5,899,352 -4,610 0.36% 44,280,148
2011-10-27 2011-10-25 7.419 5,903,962 +93,116 0.36% 43,802,441
2011-10-26 2011-10-24 7.419 5,810,846 +66,564 0.35% 43,111,599
2011-10-24 2011-10-20 7.007 5,744,282 -177,197 0.35% 40,250,097
2011-10-21 2011-10-19 7.007 5,921,479 +417,638 0.36% 41,491,714
2011-10-20 2011-10-18 6.617 5,503,841 -221,265 0.34% 36,416,179
2011-10-19 2011-10-17 7.029 5,725,106 -10,326 0.35% 40,239,928
2011-10-18 2011-10-14 6.790 5,735,432 -5,347 0.35% 38,943,872
2011-10-17 2011-10-13 7.050 5,740,779 -21,204 0.35% 40,474,626
2011-10-14 2011-10-12 6.877 5,761,983 +2,858 0.35% 39,624,144
2011-10-13 2011-10-11 6.899 5,759,125 +74,584 0.35% 39,729,425
2011-10-12 2011-10-10 6.877 5,684,541 +70,067 0.35% 39,091,589
2011-10-11 2011-10-07 6.855 5,614,474 -6,084 0.34% 38,487,953
2011-10-10 2011-10-06 6.768 5,620,558 +23,970 0.34% 38,041,943
2011-10-07 2011-10-04 6.551 5,596,588 -585,430 0.34% 36,665,612
2011-10-06 2011-10-03 6.855 6,182,018 +530,114 0.38% 42,378,541
2011-10-04 2011-09-30 7.267 5,651,904 +56,699 0.34% 41,074,117
2011-10-03 2011-09-28 7.289 5,595,205 -253,994 0.34% 40,783,448
2011-09-30 2011-09-27 6.985 5,849,199 +283,035 0.36% 40,858,360
2011-09-28 2011-09-26 6.768 5,566,164 -4,610 0.34% 37,673,785
2011-09-27 2011-09-23 6.899 5,570,774 -28,949 0.34% 38,430,083
2011-09-26 2011-09-22 6.790 5,599,723 -46,096 0.34% 38,022,401
2011-09-23 2011-09-21 7.311 5,645,819 -63,614 0.34% 41,274,851
2011-09-22 2011-09-20 7.267 5,709,433 -5,532 0.35% 41,492,198
2011-09-20 2011-09-16 7.571 5,714,965 +36,878 0.35% 43,268,084
2011-09-19 2011-09-15 7.354 5,678,087 +73,755 0.35% 41,757,107
2011-09-16 2011-09-14 7.419 5,604,332 -134,409 0.34% 41,579,438
2011-09-15 2011-09-12 7.311 5,738,741 +140,964 0.35% 41,954,175
2011-09-14 2011-09-09 7.614 5,597,777 +19,351 0.34% 42,623,722
2011-09-12 2011-09-08 7.810 5,578,426 -720,678 0.34% 43,565,513
2011-09-09 2011-09-07 7.679 6,299,104 +684,077 0.38% 48,373,855
2011-09-08 2011-09-06 7.766 5,615,027 +27,658 0.34% 43,607,735
2011-09-07 2011-09-05 7.614 5,587,369 +4,610 0.34% 42,544,471
2011-09-06 2011-09-02 7.788 5,582,759 +144,710 0.34% 43,478,243
2011-09-05 2011-09-01 8.005 5,438,049 -22,436 0.33% 43,530,949
2011-09-02 2011-08-31 8.287 5,460,485 -36,354 0.33% 45,250,485
2011-09-01 2011-08-30 8.178 5,496,839 +24,892 0.34% 44,955,520
2011-08-31 2011-08-29 8.092 5,471,947 +69,490 0.33% 44,277,121
2011-08-29 2011-08-25 7.810 5,402,457 +18,438 0.33% 42,191,258
2011-08-25 2011-08-23 7.397 5,384,019 +4,610 0.33% 39,828,103
2011-08-24 2011-08-22 7.181 5,379,409 -95,882 0.33% 38,627,021
2011-08-19 2011-08-17 7.202 5,475,291 -89,934 0.33% 39,434,283
2011-08-17 2011-08-15 7.267 5,565,225 +81,222 0.34% 40,444,195
2011-08-16 2011-08-12 7.159 5,484,003 +4,610 0.33% 39,259,095
2011-08-15 2011-08-11 7.202 5,479,393 +133,174 0.33% 39,463,826
2011-08-12 2011-08-10 7.159 5,346,219 +97,356 0.33% 38,272,721
2011-08-11 2011-08-09 7.246 5,248,863 +2,766 0.32% 38,031,229
2011-08-10 2011-08-08 7.506 5,246,097 -27,658 0.32% 39,376,859
2011-08-09 2011-08-05 7.766 5,273,755 +36,877 0.32% 40,957,330
2011-08-08 2011-08-04 8.200 5,236,878 -4,609 0.32% 42,943,053
2011-08-04 2011-08-02 8.395 5,241,487 -11,985 0.32% 44,004,201
2011-08-03 2011-08-01 8.374 5,253,472 -3,688 0.32% 43,990,853
2011-08-02 2011-07-29 8.309 5,257,160 +4,610 0.32% 43,679,597
2011-08-01 2011-07-28 8.244 5,252,550 +46,096 0.32% 43,299,457
2011-07-29 2011-07-27 8.330 5,206,454 -16,871 0.32% 43,371,248
2011-07-28 2011-07-26 8.395 5,223,325 -8,021 0.32% 43,851,724
2011-07-27 2011-07-25 8.460 5,231,346 -7,375 0.32% 44,259,521
2011-07-26 2011-07-22 8.591 5,238,721 +4,609 0.32% 45,003,792
2011-07-25 2011-07-21 8.547 5,234,112 +922 0.32% 44,737,106
2011-07-22 2011-07-20 8.569 5,233,190 -3,688 0.32% 44,842,752
2011-07-21 2011-07-19 8.504 5,236,878 -1,843 0.32% 44,533,536
2011-07-19 2011-07-15 8.569 5,238,721 +6,453 0.32% 44,890,147
2011-07-15 2011-07-13 8.569 5,232,268 -373,384 0.32% 44,834,851
2011-07-14 2011-07-12 8.569 5,605,652 -5,532 0.34% 48,034,346
2011-07-13 2011-07-11 8.851 5,611,184 +122,618 0.34% 49,664,187
2011-07-08 2011-07-06 8.938 5,488,566 +4,609 0.33% 49,055,168
2011-07-07 2011-07-05 8.938 5,483,957 -820 0.33% 49,013,974
2011-07-06 2011-07-04 8.981 5,484,777 +2,766 0.33% 49,259,270
2011-07-05 2011-06-30 8.873 5,482,011 -84,819 0.33% 48,639,810
2011-07-04 2011-06-29 8.808 5,566,830 -18,438 0.34% 49,030,085
2011-06-29 2011-06-27 8.808 5,585,268 -5,532 0.34% 49,192,479
2011-06-28 2011-06-24 8.829 5,590,800 +21,205 0.34% 49,362,486
2011-06-24 2011-06-22 8.851 5,569,595 -11,064 0.34% 49,296,086
2011-06-23 2011-06-21 8.829 5,580,659 +3,688 0.34% 49,272,949
2011-06-21 2011-06-17 8.873 5,576,971 -9,219 0.34% 49,482,354
2011-06-20 2011-06-16 9.024 5,586,190 +53,463 0.34% 50,412,437
2011-06-16 2011-06-14 9.263 5,532,727 -15,765 0.34% 51,250,225
2011-06-15 2011-06-13 9.306 5,548,492 -9,404 0.34% 51,636,989
2011-06-14 2011-06-10 9.263 5,557,896 +86,662 0.34% 51,483,368
2011-06-13 2011-06-09 9.480 5,471,234 +20,283 0.33% 51,867,508
2011-06-10 2011-06-08 9.545 5,450,951 -11,986 0.33% 52,029,974
2011-06-09 2011-06-07 9.675 5,462,937 +7,376 0.33% 52,855,442
2011-06-08 2011-06-03 9.805 5,455,561 +9,219 0.33% 53,494,177
2011-06-03 2011-06-01 9.784 5,446,342 +18,439 0.33% 53,285,630
2011-06-02 2011-05-31 9.871 5,427,903 +3,688 0.33% 53,576,228
2011-06-01 2011-05-30 9.784 5,424,215 -4,702 0.33% 53,069,145
2011-05-31 2011-05-27 9.849 5,428,917 +13,829 0.33% 53,468,464
2011-05-27 2011-05-25 9.632 5,415,088 -83,804 0.33% 52,157,546
2011-05-26 2011-05-24 9.654 5,498,892 -1,396,756 0.34% 53,084,027
2011-05-25 2011-05-23 9.523 6,895,648 +1,488,928 0.42% 65,670,188
2011-05-24 2011-05-20 9.675 5,406,720 +84,819 0.33% 52,311,527
2011-05-23 2011-05-19 9.675 5,321,901 +11,063 0.32% 51,490,879
2011-05-19 2011-05-17 9.675 5,310,838 +43,331 0.32% 51,383,842
2011-05-18 2011-05-16 9.675 5,267,507 -1,844 0.32% 50,964,602
2011-05-13 2011-05-11 9.740 5,269,351 +54,763 0.32% 51,325,375
2011-05-09 2011-05-05 9.610 5,214,588 -8,297 0.32% 50,113,229
2011-05-06 2011-05-04 9.567 5,222,885 +383,526 0.32% 49,966,360
2011-05-05 2011-05-03 9.437 4,839,359 -126,306 0.30% 45,667,344
2011-05-03 2011-04-28 9.046 4,965,665 +205,739 0.30% 44,920,246
2011-04-29 2011-04-27 9.220 4,759,926 -8,298 0.29% 43,885,170
2011-04-28 2011-04-26 9.176 4,768,224 -27,658 0.29% 43,754,797
2011-04-27 2011-04-21 9.372 4,795,882 -5,531 0.29% 44,944,949
2011-04-26 2011-04-20 9.480 4,801,413 +88,506 0.29% 45,517,579
2011-04-21 2011-04-19 10.416 4,712,907 -4,610 0.29% 49,088,721
2011-04-20 2011-04-18 10.484 4,717,517 +248,717 0.29% 49,460,716
2011-04-19 2011-04-15 10.484 4,468,800 -86,494 0.29% 46,853,047
2011-04-18 2011-04-14 10.370 4,555,294 -6,989 0.29% 47,238,496
2011-04-15 2011-04-13 10.416 4,562,283 +103,399 0.29% 47,519,850
2011-04-14 2011-04-12 10.324 4,458,884 -14,852 0.29% 46,034,578
2011-04-13 2011-04-11 10.233 4,473,736 +74,688 0.29% 45,778,264
2011-04-12 2011-04-08 10.278 4,399,048 -116,799 0.28% 45,215,412
2011-04-11 2011-04-07 10.324 4,515,847 -6,116 0.29% 46,622,677
2011-04-08 2011-04-06 10.530 4,521,963 -6,989 0.29% 47,617,466
2011-04-06 2011-04-01 10.416 4,528,952 -60,284 0.29% 47,172,681
2011-04-01 2011-03-30 10.301 4,589,236 -8,736 0.30% 47,275,306
2011-03-30 2011-03-28 10.347 4,597,972 -4,369 0.30% 47,575,811
2011-03-29 2011-03-25 10.278 4,602,341 +2,621 0.30% 47,304,949
2011-03-28 2011-03-24 10.278 4,599,720 +4,369 0.30% 47,278,009
2011-03-25 2011-03-23 10.164 4,595,351 -6,990 0.30% 46,707,122
2011-03-24 2011-03-22 9.935 4,602,341 +9,611 0.30% 45,724,606
2011-03-22 2011-03-18 9.889 4,592,730 +7,863 0.30% 45,418,847
2011-03-21 2011-03-17 9.683 4,584,867 -8,737 0.30% 44,396,482
2011-03-18 2011-03-16 9.798 4,593,604 -16,600 0.30% 45,006,866
2011-03-17 2011-03-15 9.798 4,610,204 -8,737 0.30% 45,169,508
2011-03-16 2011-03-14 9.981 4,618,941 -24,462 0.30% 46,101,000
2011-03-15 2011-03-11 9.981 4,643,403 -4,369 0.30% 46,345,152
2011-03-14 2011-03-10 10.118 4,647,772 +77,757 0.30% 47,027,136
2011-03-11 2011-03-09 10.164 4,570,015 -1,747 0.29% 46,449,607
2011-03-07 2011-03-03 10.095 4,571,762 +4,368 0.29% 46,153,395
2011-03-03 2011-03-01 10.095 4,567,394 -18,135 0.29% 46,109,298
2011-03-02 2011-02-28 9.958 4,585,529 +443,935 0.30% 45,662,549
2011-03-01 2011-02-25 9.775 4,141,594 -1,730 0.27% 40,483,387
2011-02-28 2011-02-24 9.683 4,143,324 +22,716 0.27% 40,120,904
2011-02-23 2011-02-21 9.866 4,120,608 +4,368 0.27% 40,655,567
2011-02-22 2011-02-18 9.798 4,116,240 -18 0.27% 40,329,785
2011-02-21 2011-02-17 9.844 4,116,258 -15,708 0.27% 40,518,419
2011-02-18 2011-02-16 9.798 4,131,966 -91,736 0.27% 40,483,864
2011-02-16 2011-02-14 9.752 4,223,702 +96,104 0.27% 41,189,291
2011-02-15 2011-02-11 9.706 4,127,598 -43,683 0.27% 40,063,113
2011-02-14 2011-02-10 9.637 4,171,281 +463,727 0.27% 40,200,642
2011-02-11 2011-02-09 9.775 3,707,554 -27,958 0.24% 36,240,719
2011-02-08 2011-02-02 9.981 3,735,512 +4,369 0.24% 37,283,620
2011-02-07 2011-01-31 9.912 3,731,143 -21,842 0.24% 36,983,775
2011-02-01 2011-01-28 9.935 3,752,985 -21,842 0.24% 37,286,190
2011-01-31 2011-01-27 9.981 3,774,827 +13,105 0.24% 37,676,017
2011-01-28 2011-01-26 9.958 3,761,722 +8,737 0.24% 37,459,105
2011-01-27 2011-01-25 9.775 3,752,985 -22,716 0.24% 36,684,799
2011-01-26 2011-01-24 9.798 3,775,701 +16,600 0.24% 36,993,277
2011-01-25 2011-01-21 9.775 3,759,101 +5,242 0.24% 36,744,582
2011-01-21 2011-01-19 9.866 3,753,859 +30,579 0.24% 37,037,074
2011-01-20 2011-01-18 9.683 3,723,280 +8,737 0.24% 36,053,507
2011-01-19 2011-01-17 9.615 3,714,543 -4,369 0.24% 35,713,805
2011-01-18 2011-01-14 9.546 3,718,912 -2,621 0.24% 35,500,413
2011-01-17 2011-01-13 9.569 3,721,533 -142,032 0.24% 35,610,625
2011-01-14 2011-01-12 9.592 3,863,565 -874 0.25% 37,058,146
2011-01-13 2011-01-11 9.523 3,864,439 +8,737 0.25% 36,801,137
2011-01-12 2011-01-10 9.477 3,855,702 +88,241 0.25% 36,541,406
2011-01-11 2011-01-07 9.500 3,767,461 -1,748 0.24% 35,791,369
2011-01-10 2011-01-06 9.523 3,769,209 +7,863 0.24% 35,894,259
2011-01-06 2011-01-04 9.569 3,761,346 -3,494 0.24% 35,991,588
2011-01-04 2010-12-31 9.409 3,764,840 -874 0.24% 35,421,732
2011-01-03 2010-12-29 9.523 3,765,714 +5,242 0.24% 35,860,976
2010-12-28 2010-12-22 9.431 3,760,472 -4,368 0.24% 35,466,720
2010-12-22 2010-12-20 9.409 3,764,840 -6,116 0.28% 35,421,732
2010-12-21 2010-12-17 9.409 3,770,956 -52,420 0.28% 35,479,275
2010-12-20 2010-12-16 9.431 3,823,376 -34,074 0.29% 36,059,996
2010-12-17 2010-12-15 9.546 3,857,450 +34,074 0.29% 36,822,885
2010-12-15 2010-12-13 9.775 3,823,376 -2,621 0.29% 37,372,860
2010-12-14 2010-12-10 9.821 3,825,997 +112,354 0.29% 37,573,648
2010-12-13 2010-12-09 9.844 3,713,643 -52,420 0.28% 36,555,275
2010-12-08 2010-12-06 9.935 3,766,063 +101,346 0.28% 37,416,121
2010-12-07 2010-12-03 9.958 3,664,717 -36,695 0.27% 36,493,133
2010-12-06 2010-12-02 10.118 3,701,412 +4,369 0.28% 37,451,666
2010-12-03 2010-12-01 9.477 3,697,043 +27,083 0.28% 35,037,756
2010-12-02 2010-11-30 9.523 3,669,960 -24,462 0.27% 34,949,109
2010-12-01 2010-11-29 9.706 3,694,422 -1,748 0.28% 35,858,639
2010-11-29 2010-11-25 9.706 3,696,170 -66,432 0.28% 35,875,606
2010-11-25 2010-11-23 9.637 3,762,602 +1,747 0.28% 36,262,006
2010-11-24 2010-11-22 9.844 3,760,855 +20,969 0.28% 37,020,007
2010-11-23 2010-11-19 9.866 3,739,886 +27,957 0.28% 36,899,211
2010-11-22 2010-11-18 9.935 3,711,929 +52,420 0.28% 36,878,295
2010-11-19 2010-11-17 10.004 3,659,509 +45,431 0.27% 36,608,818
2010-11-18 2010-11-16 10.233 3,614,078 +11,445 0.27% 36,981,668
2010-11-17 2010-11-15 10.210 3,602,633 +2,621 0.27% 36,782,084
2010-11-15 2010-11-11 10.393 3,600,012 +7,562 0.27% 37,414,612
2010-11-12 2010-11-10 10.210 3,592,450 +301 0.27% 36,678,117
2010-11-11 2010-11-09 10.141 3,592,149 -72,514 0.27% 36,428,351
2010-11-10 2010-11-08 10.141 3,664,663 +873 0.27% 37,163,723
2010-11-09 2010-11-05 10.118 3,663,790 -17,473 0.27% 37,070,999
2010-11-05 2010-11-03 10.118 3,681,263 +28,831 0.28% 37,247,794
2010-11-04 2010-11-02 10.118 3,652,432 -51,412 0.27% 36,956,076
2010-11-03 2010-11-01 10.233 3,703,844 -13,978 0.28% 37,900,213
2010-11-02 2010-10-29 10.141 3,717,822 +270,401 0.28% 37,702,814
2010-11-01 2010-10-28 10.187 3,447,421 -265,369 0.26% 35,118,486
2010-10-29 2010-10-27 10.050 3,712,790 +293,010 0.28% 37,311,813
2010-10-28 2010-10-26 10.347 3,419,780 -88,240 0.26% 35,384,906
2010-10-27 2010-10-25 10.462 3,508,020 +68,146 0.26% 36,699,463
2010-10-26 2010-10-22 10.462 3,439,874 -82,999 0.26% 35,986,547
2010-10-25 2010-10-21 10.599 3,522,873 +48,926 0.26% 37,338,720
2010-10-22 2010-10-20 10.805 3,473,947 -85,620 0.26% 37,535,883
2010-10-20 2010-10-18 11.286 3,559,567 -15,726 0.27% 40,172,193
2010-10-19 2010-10-15 11.377 3,575,293 -2,621 0.27% 40,677,052
2010-10-18 2010-10-14 11.286 3,577,914 +5,242 0.27% 40,379,251
2010-10-15 2010-10-13 11.171 3,572,672 +48,052 0.27% 39,911,166
2010-10-14 2010-10-12 11.080 3,524,620 +50,673 0.26% 39,051,625
2010-10-13 2010-10-11 11.011 3,473,947 +8,737 0.26% 38,251,609
2010-10-12 2010-10-08 10.988 3,465,210 +31,452 0.26% 38,076,081
2010-10-11 2010-10-07 11.080 3,433,758 -23,952 0.26% 38,044,904
2010-10-08 2010-10-06 10.942 3,457,710 +13,978 0.26% 37,835,363
2010-10-07 2010-10-05 10.988 3,443,732 -20,968 0.26% 37,840,079
2010-10-06 2010-10-04 11.103 3,464,700 +63,778 0.26% 38,467,045
2010-10-05 2010-09-30 11.057 3,400,922 -52,420 0.25% 37,603,238
2010-10-04 2010-09-29 11.148 3,453,342 -38,005 0.26% 38,499,049
2010-09-30 2010-09-28 11.148 3,491,347 +14,853 0.26% 38,922,742
2010-09-29 2010-09-27 11.240 3,476,494 -8,737 0.26% 39,075,489
2010-09-27 2010-09-22 11.377 3,485,231 +21,842 0.26% 39,652,393
2010-09-24 2010-09-21 11.125 3,463,389 -30,579 0.26% 38,531,773
2010-09-22 2010-09-20 11.309 3,493,968 -27,957 0.26% 39,511,846
2010-09-21 2010-09-17 11.538 3,521,925 +55,915 0.26% 40,634,235
2010-09-20 2010-09-16 11.011 3,466,010 +13,105 0.26% 38,164,215
2010-09-17 2010-09-15 10.599 3,452,905 +582 0.26% 36,597,133
2010-09-15 2010-09-13 10.576 3,452,323 -294,832 0.26% 36,511,934
2010-09-14 2010-09-10 10.484 3,747,155 +347,949 0.28% 39,286,974
2010-09-13 2010-09-09 10.370 3,399,206 +6,116 0.25% 35,249,839
2010-09-09 2010-09-07 10.462 3,393,090 -5,242 0.25% 35,497,112
2010-09-08 2010-09-06 10.599 3,398,332 +43,683 0.25% 36,018,717
2010-09-07 2010-09-03 10.713 3,354,649 +1,748 0.25% 35,939,695
2010-09-06 2010-09-02 10.759 3,352,901 +6,115 0.25% 36,074,476
2010-09-02 2010-08-31 10.691 3,346,786 -1,747 0.25% 35,778,841
2010-09-01 2010-08-30 10.507 3,348,533 -64,652 0.25% 35,184,284
2010-08-31 2010-08-27 10.370 3,413,185 -11,357 0.26% 35,394,801
2010-08-30 2010-08-26 10.370 3,424,542 +36,694 0.26% 35,512,573
2010-08-26 2010-08-24 10.576 3,387,848 -31,452 0.25% 35,830,044
2010-08-25 2010-08-23 10.645 3,419,300 -27,958 0.26% 36,397,504
2010-08-24 2010-08-20 10.691 3,447,258 +59,139 0.26% 36,852,938
2010-08-23 2010-08-19 10.759 3,388,119 +8,737 0.25% 36,453,393
2010-08-20 2010-08-18 10.691 3,379,382 +4,368 0.25% 36,127,309
2010-08-18 2010-08-16 10.782 3,375,014 -147,738 0.25% 36,389,654
2010-08-17 2010-08-13 10.782 3,522,752 +133,759 0.26% 37,982,577
2010-08-16 2010-08-12 10.622 3,388,993 -27,957 0.25% 35,997,314
2010-08-13 2010-08-11 10.393 3,416,950 -874 0.26% 35,512,065
2010-08-12 2010-08-10 10.622 3,417,824 -4,368 0.26% 36,303,552
2010-08-11 2010-08-09 10.713 3,422,192 +55,915 0.26% 36,663,310
2010-08-10 2010-08-06 10.713 3,366,277 +34,947 0.25% 36,064,270
2010-08-09 2010-08-05 10.439 3,331,330 -874 0.25% 34,774,744
2010-08-06 2010-08-04 10.484 3,332,204 -35,562 0.25% 34,936,428
2010-08-05 2010-08-03 10.439 3,367,766 -4,369 0.25% 35,155,089
2010-08-04 2010-08-02 10.507 3,372,135 -4,368 0.25% 35,432,279
2010-08-02 2010-07-29 10.324 3,376,503 -32,763 0.25% 34,859,819
2010-07-29 2010-07-27 10.439 3,409,266 -128,430 0.26% 35,588,295
2010-07-28 2010-07-26 10.324 3,537,696 -29,704 0.27% 36,524,014
2010-07-27 2010-07-23 10.393 3,567,400 -160,756 0.27% 37,075,678
2010-07-26 2010-07-22 10.439 3,728,156 +77,757 0.28% 38,917,091
2010-07-23 2010-07-21 10.599 3,650,399 +3,494 0.27% 38,690,360
2010-07-22 2010-07-20 10.393 3,646,905 +8,737 0.27% 37,901,967
2010-07-20 2010-07-16 10.370 3,638,168 +65,014 0.27% 37,727,880
2010-07-19 2010-07-15 10.393 3,573,154 -226,919 0.27% 37,135,479
2010-07-16 2010-07-14 10.622 3,800,073 -6,902 0.28% 40,363,737
2010-07-15 2010-07-13 10.622 3,806,975 +29,705 0.29% 40,437,049
2010-07-14 2010-07-12 10.645 3,777,270 -79,659 0.28% 40,207,996
2010-07-13 2010-07-09 10.645 3,856,929 -7,737 0.29% 41,055,944
2010-07-12 2010-07-08 10.347 3,864,666 -96,075 0.29% 39,988,199
2010-07-09 2010-07-07 10.439 3,960,741 -107,490 0.30% 41,344,975
2010-07-08 2010-07-06 10.370 4,068,231 -162,341 0.30% 42,187,642
2010-07-07 2010-07-05 10.393 4,230,572 -412,810 0.32% 43,967,967
2010-07-06 2010-07-02 10.370 4,643,382 -1,207,578 0.35% 48,151,970
2010-07-05 2010-06-30 10.622 5,850,960 -203,565 0.44% 62,147,914
2010-07-02 2010-06-29 10.576 6,054,525 +294,864 0.45% 64,032,948
2010-06-30 2010-06-28 10.668 5,759,661 +1,738,608 0.43% 61,441,850
2010-06-29 2010-06-25 10.210 4,021,053 +78,630 0.30% 41,054,059
2010-06-28 2010-06-24 10.370 3,942,423 +117,073 0.30% 40,883,010
2010-06-25 2010-06-23 10.301 3,825,350 +59,967 0.29% 39,406,253
2010-06-24 2010-06-22 10.164 3,765,383 -121,998 0.28% 38,271,332
2010-06-23 2010-06-21 10.347 3,887,381 +161,192 0.29% 40,223,234
2010-06-22 2010-06-18 10.072 3,726,189 -119,693 0.28% 37,531,766
2010-06-18 2010-06-15 10.027 3,845,882 +131,051 0.29% 38,561,286
2010-06-17 2010-06-14 9.912 3,714,831 -11,516 0.28% 36,822,087
2010-06-15 2010-06-11 9.637 3,726,347 -21,842 0.28% 35,912,599
2010-06-14 2010-06-10 9.454 3,748,189 +3,495 0.28% 35,436,676
2010-06-11 2010-06-09 9.523 3,744,694 -42,810 0.28% 35,660,802
2010-06-10 2010-06-08 9.431 3,787,504 -462,014 0.28% 35,721,671
2010-06-09 2010-06-07 9.386 4,249,518 +583,455 0.32% 39,884,576
2010-06-08 2010-06-04 9.523 3,666,063 -195,775 0.27% 34,911,998
2010-06-07 2010-06-03 9.592 3,861,838 -475,921 0.29% 37,041,581
2010-06-04 2010-06-02 9.569 4,337,759 -279,575 0.32% 41,507,172
2010-06-03 2010-06-01 9.637 4,617,334 +631,665 0.35% 44,499,469
2010-06-02 2010-05-31 9.844 3,985,669 -407,568 0.30% 39,232,965
2010-06-01 2010-05-28 11.061 4,393,237 +338,111 0.33% 48,594,021
2010-05-31 2010-05-27 10.916 4,055,126 +261,910 0.30% 44,266,534
2010-05-28 2010-05-26 10.771 3,793,216 -132,191 0.30% 40,857,817
2010-05-27 2010-05-25 10.795 3,925,407 +52,172 0.31% 42,376,486
2010-05-26 2010-05-24 11.109 3,873,235 +1,507 0.31% 43,029,312
2010-05-25 2010-05-20 11.085 3,871,728 +31,468 0.31% 42,919,065
2010-05-24 2010-05-19 11.134 3,840,260 +3,313 0.30% 42,755,726
2010-05-20 2010-05-18 11.278 3,836,947 -25,672 0.30% 43,274,834
2010-05-19 2010-05-17 10.940 3,862,619 +456,291 0.31% 42,258,376
2010-05-18 2010-05-14 11.061 3,406,328 -64,594 0.27% 37,677,725
2010-05-17 2010-05-13 11.061 3,470,922 -93,579 0.27% 38,392,205
2010-05-14 2010-05-12 10.868 3,564,501 +60,454 0.28% 38,738,605
2010-05-13 2010-05-11 10.795 3,504,047 -366,439 0.28% 37,827,721
2010-05-12 2010-05-10 10.747 3,870,486 +326,282 0.31% 41,596,639
2010-05-11 2010-05-07 10.554 3,544,204 +118,422 0.28% 37,405,277
2010-05-10 2010-05-06 10.602 3,425,782 +46,375 0.27% 36,320,931
2010-05-07 2010-05-05 10.699 3,379,407 -92,750 0.27% 36,155,715
2010-05-06 2010-05-04 10.916 3,472,157 +94,407 0.27% 37,902,732
2010-05-05 2010-05-03 10.844 3,377,750 -588,178 0.27% 36,627,440
2010-05-04 2010-04-30 10.940 3,965,928 -8,281 0.31% 43,388,612
2010-05-03 2010-04-29 10.699 3,974,209 -10,517 0.31% 42,519,403
2010-04-30 2010-04-28 10.747 3,984,726 -5,218 0.31% 42,824,392
2010-04-28 2010-04-26 10.989 3,989,944 +15,735 0.32% 43,844,076
2010-04-27 2010-04-23 10.940 3,974,209 -4,969 0.31% 43,479,209
2010-04-26 2010-04-22 11.061 3,979,178 +2,484 0.31% 44,014,074
2010-04-23 2010-04-21 11.158 3,976,694 -35,939 0.31% 44,370,761
2010-04-22 2010-04-20 10.940 4,012,633 -94,077 0.32% 43,899,581
2010-04-21 2010-04-19 10.940 4,106,710 -1,505,536 0.32% 44,928,815
2010-04-20 2010-04-16 11.109 5,612,246 +730,110 0.44% 62,348,679
2010-04-19 2010-04-15 11.134 4,882,136 +867,302 0.39% 54,355,504
2010-04-15 2010-04-13 11.013 4,014,834 -463,870 0.32% 44,214,545
2010-04-14 2010-04-12 10.964 4,478,704 -501,589 0.35% 49,106,722
2010-04-13 2010-04-09 11.013 4,980,293 +278,251 0.39% 54,846,948
2010-04-12 2010-04-08 10.964 4,702,042 +112,625 0.37% 51,555,510
2010-04-09 2010-04-07 11.085 4,589,417 -1,481,106 0.36% 50,874,826
2010-04-08 2010-04-01 10.940 6,070,523 -295,573 0.48% 66,413,603
2010-04-07 2010-03-31 10.892 6,366,096 +805,275 0.50% 69,339,779
2010-04-01 2010-03-30 11.061 5,560,821 +308,892 0.44% 61,508,781
2010-03-31 2010-03-29 11.037 5,251,929 -1,400,364 0.42% 57,965,258
2010-03-30 2010-03-26 10.892 6,652,293 +1,698,490 0.53% 72,457,048
2010-03-29 2010-03-25 10.916 4,953,803 -2,634,274 0.39% 54,076,664
2010-03-26 2010-03-24 10.989 7,588,077 +3,440,042 0.60% 83,382,681
2010-03-25 2010-03-23 11.134 4,148,035 +85,853 0.33% 46,182,354
2010-03-24 2010-03-22 11.230 4,062,182 +62,109 0.32% 45,618,926
2010-03-22 2010-03-18 11.375 4,000,073 -101,031 0.32% 45,501,064
2010-03-19 2010-03-17 11.375 4,101,104 +99,375 0.32% 46,650,297
2010-03-18 2010-03-16 11.254 4,001,729 -828 0.32% 45,036,675
2010-03-17 2010-03-15 11.254 4,002,557 +29,813 0.32% 45,045,994
2010-03-16 2010-03-12 11.303 3,972,744 -33,954 0.31% 44,902,359
2010-03-15 2010-03-11 11.278 4,006,698 -42,234 0.32% 45,189,363
2010-03-12 2010-03-10 11.351 4,048,932 -8,281 0.32% 45,959,053
2010-03-11 2010-03-09 11.351 4,057,213 +42,234 0.32% 46,053,050
2010-03-10 2010-03-08 11.399 4,014,979 -1,403,676 0.32% 45,767,586
2010-03-09 2010-03-05 11.303 5,418,655 +1,161,035 0.43% 61,244,921
2010-03-08 2010-03-04 11.134 4,257,620 -289,017 0.34% 47,402,424
2010-03-05 2010-03-03 11.230 4,546,637 +18,219 0.36% 51,059,430
2010-03-04 2010-03-02 11.254 4,528,418 -4,969 0.36% 50,964,193
2010-03-03 2010-03-01 11.399 4,533,387 +27,743 0.36% 51,677,027
2010-03-02 2010-02-26 11.278 4,505,644 +630,205 0.36% 50,816,703
2010-03-01 2010-02-25 11.158 3,875,439 +133,328 0.31% 43,240,988
2010-02-26 2010-02-24 11.158 3,742,111 +133,329 0.30% 41,753,354
2010-02-25 2010-02-23 11.230 3,608,782 +183,844 0.29% 40,527,175
2010-02-24 2010-02-22 11.230 3,424,938 +77,844 0.27% 38,462,578
2010-02-23 2010-02-19 11.085 3,347,094 +83,641 0.26% 37,103,367
2010-02-22 2010-02-18 11.423 3,263,453 -80,328 0.26% 37,279,599
2010-02-19 2010-02-17 11.520 3,343,781 -252,579 0.26% 38,520,235
2010-02-18 2010-02-12 11.423 3,596,360 +2,484 0.28% 41,082,515
2010-02-17 2010-02-11 11.520 3,593,876 +179,704 0.28% 41,401,321
2010-02-12 2010-02-10 11.327 3,414,172 -43,063 0.27% 38,671,495
2010-02-11 2010-02-09 11.085 3,457,235 +3,313 0.27% 38,324,307
2010-02-10 2010-02-08 10.868 3,453,922 +78,672 0.27% 37,536,845
2010-02-09 2010-02-05 10.844 3,375,250 -77,016 0.27% 36,600,331
2010-02-08 2010-02-04 11.182 3,452,266 +238,087 0.27% 38,602,726
2010-02-05 2010-02-03 11.399 3,214,179 -155,688 0.25% 36,639,099
2010-02-04 2010-02-02 11.134 3,369,867 -39,751 0.27% 37,518,582
2010-02-03 2010-02-01 11.061 3,409,618 +102,688 0.27% 37,714,116
2010-02-02 2010-01-29 10.602 3,306,930 -26,064 0.26% 35,060,835
2010-02-01 2010-01-28 10.554 3,332,994 -580,518 0.26% 35,176,182
2010-01-29 2010-01-27 10.361 3,913,512 +80,329 0.31% 40,546,810
2010-01-28 2010-01-26 10.361 3,833,183 -27,896 0.30% 39,714,543
2010-01-27 2010-01-25 10.675 3,861,079 +77,844 0.31% 41,215,795
2010-01-26 2010-01-22 10.820 3,783,235 -72,353 0.30% 40,933,046
2010-01-25 2010-01-21 10.554 3,855,588 +137,119 0.30% 40,691,602
2010-01-22 2010-01-20 11.061 3,718,469 -409,418 0.29% 41,130,347
2010-01-21 2010-01-19 11.399 4,127,887 +148,235 0.33% 47,054,648
2010-01-20 2010-01-18 11.278 3,979,652 -507,642 0.31% 44,884,326
2010-01-15 2010-01-13 11.423 4,487,294 -139,954 0.35% 51,259,975
2010-01-13 2010-01-11 11.423 4,627,248 +139,954 0.37% 52,858,720
2010-01-11 2010-01-07 11.423 4,487,294 +197,923 0.35% 51,259,975
2010-01-08 2010-01-06 11.230 4,289,371 -25,397 0.34% 48,170,293
2010-01-07 2010-01-05 10.940 4,314,768 +901,831 0.34% 47,205,041
2010-01-06 2010-01-04 10.626 3,412,937 -1,393,919 0.27% 36,267,171
2010-01-05 2009-12-31 10.602 4,806,856 +74,532 0.38% 50,963,396
2010-01-04 2009-12-29 10.481 4,732,324 -24,844 0.37% 49,601,742
2009-12-30 2009-12-28 10.578 4,757,168 -139,953 0.38% 50,321,703
2009-12-29 2009-12-24 10.602 4,897,121 +77,844 0.39% 51,920,406
2009-12-28 2009-12-22 10.240 4,819,277 +47,203 0.38% 49,349,241
2009-12-23 2009-12-21 10.240 4,772,074 +239,329 0.38% 48,865,883
2009-12-22 2009-12-18 10.481 4,532,745 +137,469 0.36% 47,509,859
2009-12-21 2009-12-17 10.385 4,395,276 +85,993 0.35% 45,644,382
2009-12-18 2009-12-16 10.554 4,309,283 +506,118 0.34% 45,479,866
2009-12-17 2009-12-15 10.892 3,803,165 -472,445 0.30% 41,424,229
2009-12-16 2009-12-14 10.771 4,275,610 +345,330 0.34% 46,053,821
2009-12-15 2009-12-11 10.795 3,930,280 +414,892 0.31% 42,429,092
2009-12-14 2009-12-10 10.844 3,515,388 +380,110 0.28% 38,119,951
2009-12-11 2009-12-09 10.964 3,135,278 -1,252,853 0.25% 34,376,736
2009-12-10 2009-12-08 11.134 4,388,131 +107,657 0.35% 48,855,475
2009-12-09 2009-12-07 11.448 4,280,474 -218,419 0.34% 49,000,773
2009-12-08 2009-12-04 11.520 4,498,893 +171,423 0.36% 51,827,084
2009-12-07 2009-12-03 11.713 4,327,470 +27,328 0.34% 50,688,394
2009-12-04 2009-12-02 11.761 4,300,142 +91,094 0.34% 50,576,001
2009-12-03 2009-12-01 11.810 4,209,048 +90,266 0.33% 49,707,906
2009-12-02 2009-11-30 11.689 4,118,782 +650,908 0.33% 48,144,524
2009-12-01 2009-11-27 11.592 3,467,874 -1,957,093 0.27% 40,201,039
2009-11-30 2009-11-26 11.955 5,424,967 +109,313 0.43% 64,853,740
2009-11-27 2009-11-25 12.003 5,315,654 +6,625 0.42% 63,803,694
2009-11-26 2009-11-24 11.931 5,309,029 -30,641 0.42% 63,339,521
2009-11-25 2009-11-23 12.100 5,339,670 -118,422 0.42% 64,607,788
2009-11-23 2009-11-19 12.389 5,458,092 +57,969 0.43% 67,622,457
2009-11-19 2009-11-17 12.414 5,400,123 +244,297 0.43% 67,034,674
2009-11-18 2009-11-16 12.341 5,155,826 +37,266 0.41% 63,628,529
2009-11-17 2009-11-13 12.244 5,118,560 +764,776 0.40% 62,674,155
2009-11-16 2009-11-12 12.244 4,353,784 -19,047 0.34% 53,309,863
2009-11-13 2009-11-11 12.389 4,372,831 +26,500 0.35% 54,176,730
2009-11-12 2009-11-10 12.438 4,346,331 -326,282 0.34% 54,058,346
2009-11-11 2009-11-09 12.800 4,672,613 +1,211,551 0.37% 59,809,257
2009-11-10 2009-11-06 12.583 3,461,062 -89,438 0.27% 43,549,165
2009-11-09 2009-11-05 12.341 3,550,500 +106,000 0.28% 43,817,051
2009-11-06 2009-11-04 12.510 3,444,500 -333,735 0.27% 43,091,209
2009-11-05 2009-11-03 12.075 3,778,235 +16,562 0.30% 45,623,826
2009-11-04 2009-11-02 12.075 3,761,673 +757,737 0.30% 45,423,832
2009-11-03 2009-10-30 12.293 3,003,936 -1,305,957 0.24% 36,926,758
2009-11-02 2009-10-29 12.317 4,309,893 +689,002 0.34% 53,084,703
2009-10-30 2009-10-28 12.414 3,620,891 +169,766 0.29% 44,948,096
2009-10-29 2009-10-27 12.800 3,451,125 +363,548 0.27% 44,174,260
2009-10-28 2009-10-23 13.235 3,087,577 +134,985 0.24% 40,863,079
2009-10-27 2009-10-22 13.476 2,952,592 -564,783 0.23% 39,789,673
2009-10-23 2009-10-21 13.428 3,517,375 -974,706 0.28% 47,230,897
2009-10-22 2009-10-20 12.486 4,492,081 +620,267 0.36% 56,088,116
2009-10-21 2009-10-19 12.414 3,871,814 -43,891 0.31% 48,062,940
2009-10-20 2009-10-16 12.341 3,915,705 -107,656 0.31% 48,324,080
2009-10-19 2009-10-15 12.269 4,023,361 +401,642 0.32% 49,361,170
2009-10-16 2009-10-14 12.607 3,621,719 +215,313 0.29% 45,658,115
2009-10-15 2009-10-13 12.534 3,406,406 +54,656 0.27% 42,696,915
2009-10-14 2009-10-12 12.486 3,351,750 -530,246 0.26% 41,849,945
2009-10-13 2009-10-09 12.462 3,881,996 +138,297 0.31% 48,376,842
2009-10-12 2009-10-08 12.583 3,743,699 -4,968 0.30% 47,105,474
2009-10-09 2009-10-07 12.510 3,748,667 +534,970 0.30% 46,896,383
2009-10-08 2009-10-06 12.341 3,213,697 +202,891 0.25% 39,660,534
2009-10-07 2009-10-05 12.269 3,010,806 -13,043 0.24% 36,938,496
2009-10-06 2009-10-02 12.220 3,023,849 -3,312 0.24% 36,952,459
2009-10-05 2009-09-30 12.389 3,027,161 -8,282 0.24% 37,504,693
2009-10-02 2009-09-29 12.486 3,035,443 -828 0.24% 37,900,536
2009-09-30 2009-09-28 12.317 3,036,271 +166,454 0.24% 37,397,574
2009-09-29 2009-09-25 12.486 2,869,817 -848,003 0.23% 35,832,530
2009-09-28 2009-09-24 12.631 3,717,820 +7,453 0.29% 46,959,426
2009-09-25 2009-09-23 13.211 3,710,367 -44,718 0.29% 49,015,893
2009-09-24 2009-09-22 13.283 3,755,085 +166,453 0.30% 49,878,707
2009-09-23 2009-09-21 13.500 3,588,632 +397,501 0.28% 48,447,733
2009-09-22 2009-09-18 13.814 3,191,131 +250,095 0.25% 44,083,228
2009-09-21 2009-09-17 14.104 2,941,036 -296,470 0.23% 41,480,685
2009-09-18 2009-09-16 13.573 3,237,506 -106,828 0.26% 43,941,980
2009-09-17 2009-09-15 13.114 3,344,334 +38,094 0.26% 43,857,331
2009-09-16 2009-09-14 13.307 3,306,240 +377,626 0.26% 43,996,558
2009-09-15 2009-09-11 13.694 2,928,614 +101,860 0.23% 40,103,098
2009-09-14 2009-09-10 13.814 2,826,754 -58,797 0.22% 39,049,616
2009-09-11 2009-09-09 13.694 2,885,551 +19,046 0.23% 39,513,413
2009-09-10 2009-09-08 13.814 2,866,505 +57,969 0.23% 39,598,748
2009-09-09 2009-09-07 13.718 2,808,536 -105,172 0.22% 38,526,633
2009-09-08 2009-09-04 13.621 2,913,708 -90,059 0.23% 39,687,876
2009-09-07 2009-09-03 13.331 3,003,767 -12,422 0.24% 40,044,055
2009-09-04 2009-09-02 12.945 3,016,189 +282,637 0.24% 39,044,159
2009-09-03 2009-09-01 13.211 2,733,552 -1,315,067 0.22% 36,111,655
2009-09-02 2009-08-31 13.114 4,048,619 -14,906 0.32% 53,093,269
2009-09-01 2009-08-28 13.355 4,063,525 -62,110 0.32% 54,270,122
2009-08-31 2009-08-27 13.500 4,125,635 +1,122,113 0.33% 55,697,453
2009-08-28 2009-08-26 13.669 3,003,522 -491,080 0.24% 41,056,316
2009-08-27 2009-08-25 13.814 3,494,602 +3,313 0.28% 48,275,466
2009-08-26 2009-08-24 14.032 3,491,289 +37,266 0.28% 48,988,558
2009-08-25 2009-08-21 13.766 3,454,023 +337,048 0.27% 47,548,061
2009-08-24 2009-08-20 13.935 3,116,975 -284,876 0.25% 43,435,203
2009-08-21 2009-08-19 13.524 3,401,851 +510,126 0.27% 46,008,285
2009-08-20 2009-08-18 14.177 2,891,725 +216,142 0.23% 40,994,710
2009-08-19 2009-08-17 13.838 2,675,583 +828 0.21% 37,025,913
2009-08-18 2009-08-14 14.370 2,674,755 -644,284 0.21% 38,435,603
2009-08-17 2009-08-13 14.708 3,319,039 +412,408 0.26% 48,816,021
2009-08-12 2009-08-10 15.915 2,906,631 -226,079 0.23% 46,260,257
2009-08-11 2009-08-07 15.577 3,132,710 +85,297 0.25% 48,799,193
2009-08-10 2009-08-06 16.060 3,047,413 -190,469 0.24% 48,942,448
2009-08-07 2009-08-05 15.191 3,237,882 -2,484 0.26% 49,186,327
2009-08-06 2009-08-04 15.505 3,240,366 -3,652,043 0.26% 50,241,410
2009-08-05 2009-08-03 15.529 6,892,409 +4,138,153 0.54% 107,032,271
2009-08-04 2009-07-31 14.756 2,754,256 -411,579 0.22% 40,642,297
2009-08-03 2009-07-30 13.959 3,165,835 +244,298 0.25% 44,192,528
2009-07-31 2009-07-29 13.863 2,921,537 -44,305 0.23% 40,500,092
2009-07-30 2009-07-28 14.225 2,965,842 +123,391 0.23% 42,188,689
2009-07-29 2009-07-27 13.887 2,842,451 +32,297 0.22% 39,472,402
2009-07-28 2009-07-24 14.273 2,810,154 -300,611 0.22% 40,109,785
2009-07-27 2009-07-23 14.297 3,110,765 +293,091 0.25% 44,475,582
2009-07-24 2009-07-22 13.694 2,817,674 +164,934 0.22% 38,583,936
2009-07-23 2009-07-21 13.307 2,652,740 -623,309 0.21% 35,300,350
2009-07-22 2009-07-20 13.138 3,276,049 +624,090 0.26% 43,040,967
2009-07-21 2009-07-17 12.921 2,651,959 -797,222 0.21% 34,265,203
2009-07-20 2009-07-16 12.655 3,449,181 +668,496 0.27% 43,649,573
2009-07-17 2009-07-15 12.655 2,780,685 +124,762 0.22% 35,189,720
2009-07-16 2009-07-14 12.414 2,655,923 +25,672 0.21% 32,969,421
2009-07-15 2009-07-13 12.293 2,630,251 -10,766 0.21% 32,333,127
2009-07-14 2009-07-10 12.414 2,641,017 -127,904 0.21% 32,784,385
2009-07-13 2009-07-09 12.607 2,768,921 -494,392 0.22% 34,907,102
2009-07-10 2009-07-08 12.848 3,263,313 +11,594 0.26% 41,927,898
2009-07-09 2009-07-07 13.235 3,251,719 -25,672 0.26% 43,035,445
2009-07-08 2009-07-06 13.355 3,277,391 +578,033 0.26% 43,770,964
2009-07-07 2009-07-03 13.355 2,699,358 +24,844 0.21% 36,051,085
2009-07-06 2009-07-02 13.524 2,674,514 -5,797 0.21% 36,171,426
2009-07-03 2009-06-30 13.138 2,680,311 -21,362 0.21% 35,214,118
2009-07-02 2009-06-29 13.283 2,701,673 -342,431 0.21% 35,886,260
2009-06-30 2009-06-26 13.476 3,044,104 -1,248,402 0.24% 41,022,905
2009-06-29 2009-06-25 13.259 4,292,506 +1,226,457 0.34% 56,913,590
2009-06-26 2009-06-24 13.138 3,066,049 -5,797 0.24% 40,281,972
2009-06-25 2009-06-23 12.848 3,071,846 -34,781 0.24% 39,467,880
2009-06-24 2009-06-22 13.186 3,106,627 +54,656 0.25% 40,965,144
2009-06-23 2009-06-19 13.259 3,051,971 +332,493 0.24% 40,465,553
2009-06-22 2009-06-18 12.993 2,719,478 +9,110 0.21% 35,334,630
2009-06-19 2009-06-17 12.872 2,710,368 -21,117 0.21% 34,888,974
2009-06-18 2009-06-16 12.872 2,731,485 -40,579 0.22% 35,160,801
2009-06-17 2009-06-15 12.969 2,772,064 -243,469 0.22% 35,950,941
2009-06-16 2009-06-12 13.162 3,015,533 -71,219 0.24% 39,691,116
2009-06-15 2009-06-11 13.621 3,086,752 -1,648,802 0.24% 42,044,924
2009-06-12 2009-06-10 13.887 4,735,554 +356,923 0.37% 65,761,448
2009-06-11 2009-06-09 13.838 4,378,631 -5,797 0.35% 60,593,452
2009-06-10 2009-06-08 14.032 4,384,428 +174,809 0.35% 61,520,776
2009-06-09 2009-06-05 13.669 4,209,619 -211,172 0.33% 57,542,927
2009-06-08 2009-06-04 13.017 4,420,791 -122,747 0.35% 57,546,839
2009-06-05 2009-06-03 13.041 4,543,538 +184 0.36% 59,254,406
2009-06-04 2009-06-02 12.848 4,543,354 +922,313 0.36% 58,374,199
2009-06-03 2009-06-01 13.017 3,621,041 -196,873 0.29% 47,136,240
2009-06-02 2009-05-29 12.269 3,817,914 +3,312 0.30% 46,840,614
2009-06-01 2009-05-27 12.051 3,814,602 +194,610 0.30% 45,970,847
2009-05-27 2009-05-25 11.882 3,619,992 +11,594 0.29% 43,013,565
2009-05-26 2009-05-22 11.979 3,608,398 +5,797 0.29% 43,224,386
2009-05-25 2009-05-21 11.931 3,602,601 +16,562 0.28% 42,980,933
2009-05-22 2009-05-20 12.051 3,586,039 -826,471 0.28% 43,216,370
2009-05-21 2009-05-19 12.148 4,412,510 +40,578 0.35% 53,602,669
2009-05-20 2009-05-18 12.051 4,371,932 -13,250 0.35% 52,687,388
2009-05-19 2009-05-15 11.955 4,385,182 +34,782 0.35% 52,423,444
2009-05-18 2009-05-14 11.834 4,350,400 -5,797 0.34% 51,482,307
2009-05-14 2009-05-12 12.602 4,356,197 +371,396 0.34% 54,898,068
2009-05-13 2009-05-11 12.948 3,984,801 -469,331 0.32% 51,596,150
2009-05-12 2009-05-08 13.096 4,454,132 +3,237 0.36% 58,333,539
2009-05-11 2009-05-07 12.924 4,450,895 +121,407 0.36% 57,521,263
2009-05-08 2009-05-06 13.195 4,329,488 -30,020 0.35% 57,129,072
2009-05-07 2009-05-05 13.047 4,359,508 -35,686 0.35% 56,878,846
2009-05-06 2009-05-04 13.344 4,395,194 +821,338 0.36% 58,647,727
2009-05-05 2009-04-30 13.096 3,573,856 -775,383 0.29% 46,805,005
2009-04-30 2009-04-28 12.751 4,349,239 -213,676 0.35% 55,455,209
2009-04-28 2009-04-24 13.368 4,562,915 -2,428 0.37% 60,998,481
2009-04-27 2009-04-23 13.294 4,565,343 -12,950 0.37% 60,692,505
2009-04-24 2009-04-22 12.998 4,578,293 -1,859,138 0.37% 59,507,088
2009-04-22 2009-04-20 13.022 6,437,431 +214,485 0.52% 83,830,600
2009-04-21 2009-04-17 12.701 6,222,946 +1,910,533 0.50% 79,038,470
2009-04-20 2009-04-16 12.503 4,312,413 +66,369 0.35% 53,920,044
2009-04-16 2009-04-14 12.874 4,246,044 +17,807 0.34% 54,664,023
2009-04-15 2009-04-09 13.245 4,228,237 +84,984 0.34% 56,001,993
2009-04-14 2009-04-08 12.874 4,143,253 -201,535 0.34% 53,340,680
2009-04-09 2009-04-07 12.676 4,344,788 +80,129 0.35% 55,076,373
2009-04-08 2009-04-06 13.096 4,264,659 +204,772 0.34% 55,852,106
2009-04-07 2009-04-03 13.418 4,059,887 +111,289 0.33% 54,474,487
2009-04-06 2009-04-02 13.121 3,948,598 -84,175 0.32% 51,810,385
2009-04-03 2009-04-01 12.676 4,032,773 -34,803 0.33% 51,121,138
2009-04-02 2009-03-31 12.701 4,067,576 -5,666 0.33% 51,662,827
2009-04-01 2009-03-30 12.059 4,073,242 -22,662 0.33% 49,117,857
2009-03-31 2009-03-27 12.355 4,095,904 -3,238 0.33% 50,605,666
2009-03-30 2009-03-26 12.701 4,099,142 +164,304 0.33% 52,063,751
2009-03-27 2009-03-25 12.751 3,934,838 -73,654 0.32% 50,171,367
2009-03-26 2009-03-24 13.541 4,008,492 +291,376 0.32% 54,280,139
2009-03-25 2009-03-23 13.714 3,717,116 +5,666 0.30% 50,977,493
2009-03-24 2009-03-20 13.344 3,711,450 -5,666 0.30% 49,524,118
2009-03-23 2009-03-19 14.011 3,717,116 -28,328 0.30% 52,079,709
2009-03-20 2009-03-18 13.788 3,745,444 +21,853 0.30% 51,643,644
2009-03-19 2009-03-17 13.739 3,723,591 +6,070 0.30% 51,158,304
2009-03-18 2009-03-16 13.986 3,717,521 +107,647 0.30% 51,993,522
2009-03-17 2009-03-13 13.096 3,609,874 +158,638 0.29% 47,276,714
2009-03-13 2009-03-11 12.899 3,451,236 -26,988 0.28% 44,516,861
2009-03-12 2009-03-10 12.503 3,478,224 -336,700 0.28% 43,489,803
2009-03-11 2009-03-09 12.503 3,814,924 -607,033 0.31% 47,699,715
2009-03-09 2009-03-05 12.998 4,421,957 -26,321 0.36% 57,475,086
2009-03-06 2009-03-04 12.973 4,448,278 +1,063,521 0.36% 57,707,279
2009-03-05 2009-03-03 12.627 3,384,757 -233,100 0.27% 42,739,336
2009-03-04 2009-03-02 12.405 3,617,857 -330,226 0.29% 44,878,103
2009-03-03 2009-02-27 12.676 3,948,083 -117,360 0.32% 50,047,572
2009-03-02 2009-02-26 12.528 4,065,443 +219,341 0.33% 50,932,525
2009-02-27 2009-02-25 12.825 3,846,102 +96,316 0.31% 49,325,049
2009-02-26 2009-02-24 12.676 3,749,786 -32,375 0.30% 47,533,875
2009-02-25 2009-02-23 13.195 3,782,161 +45,325 0.31% 49,906,906
2009-02-24 2009-02-20 12.800 3,736,836 -6,475 0.30% 47,831,409
2009-02-23 2009-02-19 13.294 3,743,311 -228,244 0.30% 49,764,261
2009-02-20 2009-02-18 12.775 3,971,555 -34,803 0.32% 50,737,667
2009-02-19 2009-02-17 12.973 4,006,358 -3,164,865 0.32% 51,974,274
2009-02-18 2009-02-16 13.393 7,171,223 +2,219,513 0.58% 96,044,365
2009-02-16 2009-02-12 13.492 4,951,710 -6,475 0.40% 66,807,807
2009-02-13 2009-02-11 13.269 4,958,185 +6,475 0.40% 65,792,500
2009-02-12 2009-02-10 13.714 4,951,710 -202,344 0.40% 67,909,035
2009-02-11 2009-02-09 13.838 5,154,054 +428,160 0.42% 71,320,826
2009-02-10 2009-02-06 14.085 4,725,894 +75,272 0.38% 66,563,815
2009-02-09 2009-02-05 13.714 4,650,622 +1,056,317 0.38% 63,779,836
2009-02-06 2009-02-04 13.690 3,594,305 +12,951 0.29% 49,204,414
2009-02-04 2009-02-02 13.319 3,581,354 +573,038 0.29% 47,699,672
2009-02-03 2009-01-30 14.332 3,008,316 -90,650 0.24% 43,115,241
2009-02-02 2009-01-29 12.602 3,098,966 -673,401 0.25% 39,054,075
2009-01-30 2009-01-23 11.960 3,772,367 -511,623 0.31% 45,116,840
2009-01-29 2009-01-22 12.479 4,283,990 -3,394,526 0.35% 53,458,799
2009-01-23 2009-01-21 12.232 7,678,516 +1,530,394 0.62% 93,920,818
2009-01-22 2009-01-20 11.861 6,148,122 +6,475 0.50% 72,922,758
2009-01-21 2009-01-19 12.108 6,141,647 +33,994 0.50% 74,363,583
2009-01-20 2009-01-16 11.836 6,107,653 -19,425 0.49% 72,291,834
2009-01-19 2009-01-15 11.737 6,127,078 +1,052,966 0.50% 71,916,144
2009-01-16 2009-01-14 12.207 5,074,112 +577,895 0.41% 61,939,311
2009-01-15 2009-01-13 11.985 4,496,217 -339,129 0.36% 53,885,061
2009-01-14 2009-01-12 12.182 4,835,346 -595,296 0.39% 58,905,229
2009-01-13 2009-01-09 12.602 5,430,642 +473,485 0.44% 68,438,538
2009-01-12 2009-01-08 12.924 4,957,157 -892,742 0.40% 64,063,953
2009-01-09 2009-01-07 13.269 5,849,899 +15,378 0.47% 77,625,074
2009-01-08 2009-01-06 14.085 5,834,521 +203,153 0.47% 82,178,732
2009-01-07 2009-01-05 14.629 5,631,368 -12,950 0.46% 82,378,710
2009-01-06 2009-01-02 13.986 5,644,318 +301,898 0.46% 78,941,846
2009-01-05 2008-12-31 13.838 5,342,420 +1,591,234 0.43% 73,927,399
2009-01-02 2008-12-29 13.344 3,751,186 +17,806 0.30% 50,054,339
2008-12-30 2008-12-24 12.578 3,733,380 -564,135 0.30% 46,956,893
2008-12-29 2008-12-22 13.294 4,297,515 -232,291 0.35% 57,131,950
2008-12-23 2008-12-19 13.591 4,529,806 +63,536 0.37% 61,563,268
2008-12-22 2008-12-18 14.011 4,466,270 +416,019 0.36% 62,575,943
2008-12-19 2008-12-17 13.393 4,050,251 +636,170 0.33% 54,245,110
2008-12-18 2008-12-16 12.355 3,414,081 +2,428 0.28% 42,181,614
2008-12-17 2008-12-15 12.355 3,411,653 +4,857 0.28% 42,151,616
2008-12-16 2008-12-12 12.009 3,406,796 -486,436 0.28% 40,913,042
2008-12-15 2008-12-11 12.479 3,893,232 +46,540 0.31% 48,582,632
2008-12-12 2008-12-10 13.245 3,846,692 +266,284 0.31% 50,948,521
2008-12-11 2008-12-09 12.924 3,580,408 -78,509 0.29% 46,271,500
2008-12-10 2008-12-08 13.344 3,658,917 +748,673 0.30% 48,823,138
2008-12-09 2008-12-05 12.182 2,910,244 +27,519 0.24% 35,453,221
2008-12-08 2008-12-04 11.614 2,882,725 -1,214,874 0.23% 33,479,614
2008-12-05 2008-12-03 12.553 4,097,599 -2,617,524 0.33% 51,436,634
2008-12-04 2008-12-02 11.441 6,715,123 -134,761 0.54% 76,827,082
2008-12-03 2008-12-01 11.787 6,849,884 -12,950 0.55% 80,738,554
2008-12-02 2008-11-28 12.825 6,862,834 +6,475 0.56% 88,013,689
2008-12-01 2008-11-27 12.924 6,856,359 +547,138 0.55% 88,608,342
2008-11-28 2008-11-26 11.762 6,309,221 +19,425 0.51% 74,209,938
2008-11-27 2008-11-25 11.070 6,289,796 +2,429 0.51% 69,629,608
2008-11-26 2008-11-24 9.859 6,287,367 +58,275 0.51% 61,989,921
2008-11-25 2008-11-21 10.156 6,229,092 -19,425 0.50% 63,262,440
2008-11-24 2008-11-20 10.527 6,248,517 -83,560 0.51% 65,775,768
2008-11-21 2008-11-19 10.971 6,332,077 +143,441 0.51% 69,471,797
2008-11-20 2008-11-18 10.823 6,188,636 +16,245 0.50% 66,980,506
2008-11-19 2008-11-17 10.798 6,172,391 +2,804,489 0.50% 66,652,162
2008-11-17 2008-11-13 8.945 3,367,902 -69,549 0.27% 30,126,411
2008-11-14 2008-11-12 9.168 3,437,451 +19,425 0.28% 31,513,004
2008-11-13 2008-11-11 9.266 3,418,026 -12,950 0.28% 31,672,767
2008-11-12 2008-11-10 9.217 3,430,976 +54,633 0.28% 31,623,205
2008-11-11 2008-11-07 8.402 3,376,343 +86,603 0.27% 28,366,441
2008-11-10 2008-11-06 8.525 3,289,740 -216,913 0.27% 28,045,297
2008-11-07 2008-11-05 9.859 3,506,653 -22,663 0.28% 34,573,636
2008-11-06 2008-11-04 9.439 3,529,316 +87,413 0.29% 33,314,499
2008-11-05 2008-11-03 9.439 3,441,903 +208,819 0.28% 32,489,375
2008-11-04 2008-10-31 9.316 3,233,084 +6,475 0.26% 30,118,803
2008-11-03 2008-10-30 9.761 3,226,609 +12,141 0.26% 31,493,636
2008-10-31 2008-10-29 8.649 3,214,468 -52,120 0.26% 27,800,751
2008-10-30 2008-10-28 8.352 3,266,588 -139,156 0.26% 27,282,894
2008-10-29 2008-10-27 8.031 3,405,744 -539,259 0.28% 27,351,096
2008-10-28 2008-10-24 9.365 3,945,003 -167,736 0.32% 36,945,872
2008-10-27 2008-10-23 9.761 4,112,739 -472,311 0.33% 40,142,796
2008-10-24 2008-10-22 11.095 4,585,050 -1,303,040 0.37% 50,870,943
2008-10-23 2008-10-21 12.108 5,888,090 +287,762 0.48% 71,293,493
2008-10-22 2008-10-20 12.256 5,600,328 -11,526 0.45% 68,639,564
2008-10-21 2008-10-17 11.812 5,611,854 +242,813 0.45% 66,284,752
2008-10-20 2008-10-16 11.861 5,369,041 -400,641 0.43% 63,682,093
2008-10-17 2008-10-15 11.812 5,769,682 -1,619 0.47% 68,148,947
2008-10-16 2008-10-14 12.207 5,771,301 -5,665 0.47% 70,449,846
2008-10-15 2008-10-13 11.985 5,776,966 +1,529,721 0.47% 69,234,239
2008-10-14 2008-10-10 11.046 4,247,245 +866 0.34% 46,913,108
2008-10-13 2008-10-09 11.515 4,246,379 +251,215 0.34% 48,897,206
2008-10-10 2008-10-08 10.823 3,995,164 +662,070 0.32% 43,240,240
2008-10-09 2008-10-06 12.380 3,333,094 -555,233 0.27% 41,263,367
2008-10-08 2008-10-03 12.899 3,888,327 +4,857 0.31% 50,154,818
2008-10-06 2008-10-02 13.245 3,883,470 +127,881 0.31% 51,435,636
2008-10-03 2008-09-30 12.578 3,755,589 -74,463 0.30% 47,236,228
2008-10-02 2008-09-29 12.849 3,830,052 -1,295,002 0.31% 49,213,855
2008-09-30 2008-09-26 13.591 5,125,054 -278,426 0.41% 69,653,109
2008-09-29 2008-09-25 13.961 5,403,480 +472,676 0.44% 75,439,946
2008-09-26 2008-09-24 13.887 4,930,804 -6,475 0.40% 68,475,219
2008-09-25 2008-09-23 13.937 4,937,279 -1,151,743 0.40% 68,809,143
2008-09-24 2008-09-22 15.123 6,089,022 +223,388 0.49% 92,082,762
2008-09-23 2008-09-19 15.938 5,865,634 +1,741,779 0.47% 93,487,608
2008-09-22 2008-09-18 14.332 4,123,855 -960,730 0.33% 59,103,167
2008-09-19 2008-09-17 14.332 5,084,585 -279,235 0.41% 72,872,367
2008-09-18 2008-09-16 14.505 5,363,820 -801,283 0.43% 77,802,163
2008-09-17 2008-09-12 14.579 6,165,103 +276,807 0.50% 89,881,792
2008-09-16 2008-09-11 14.085 5,888,296 -493,720 0.48% 82,936,148
2008-09-12 2008-09-10 13.714 6,382,016 -161,875 0.52% 87,524,622
2008-09-11 2008-09-09 13.566 6,543,891 -258,515 0.53% 88,774,406
2008-09-10 2008-09-08 13.961 6,802,406 +417,639 0.55% 94,970,860
2008-09-09 2008-09-05 13.418 6,384,767 -427,351 0.52% 85,669,110
2008-09-08 2008-09-04 13.591 6,812,118 -261,284 0.55% 92,581,503
2008-09-05 2008-09-03 13.887 7,073,402 -19,829 0.57% 98,229,974
2008-09-04 2008-09-02 14.110 7,093,231 -249,288 0.57% 100,082,832
2008-09-03 2008-09-01 13.863 7,342,519 -254,145 0.59% 101,785,828
2008-09-02 2008-08-29 14.381 7,596,664 +99,554 0.61% 109,250,964
2008-09-01 2008-08-28 14.184 7,497,110 +191,822 0.61% 106,337,182
2008-08-29 2008-08-27 14.381 7,305,288 +590,845 0.59% 105,060,557
2008-08-28 2008-08-26 14.035 6,714,443 -22,663 0.54% 94,240,526
2008-08-27 2008-08-25 13.566 6,737,106 -33,993 0.54% 91,395,560
2008-08-26 2008-08-21 13.368 6,771,099 -37,232 0.55% 90,518,178
2008-08-25 2008-08-20 13.591 6,808,331 -688,779 0.55% 92,530,035
2008-08-21 2008-08-19 14.233 7,497,110 -190,204 0.61% 106,707,695
2008-08-20 2008-08-18 13.863 7,687,314 -158,637 0.62% 106,565,556
2008-08-19 2008-08-15 14.406 7,845,951 +1,182,499 0.63% 113,029,946
2008-08-18 2008-08-14 14.208 6,663,452 -310,877 0.54% 94,677,437
2008-08-15 2008-08-13 14.307 6,974,329 +266,575 0.56% 99,783,875
2008-08-14 2008-08-12 14.035 6,707,754 +54,962 0.54% 94,146,642
2008-08-13 2008-08-11 13.813 6,652,792 +181,300 0.54% 91,895,686
2008-08-12 2008-08-08 13.294 6,471,492 +530,951 0.52% 86,033,198
2008-08-11 2008-08-07 12.924 5,940,541 +15,378 0.48% 76,772,743
2008-08-08 2008-08-05 12.775 5,925,163 -76,081 0.48% 75,695,527
2008-08-07 2008-08-04 13.096 6,001,244 +2,428 0.49% 78,595,291
2008-08-05 2008-08-01 13.146 5,998,816 -287,328 0.49% 78,859,959
2008-08-04 2008-07-31 13.690 6,286,144 +534,997 0.51% 86,054,476
2008-08-01 2008-07-30 13.442 5,751,147 -49,372 0.47% 77,309,478
2008-07-31 2008-07-29 12.973 5,800,519 +52,610 0.47% 75,249,831
2008-07-30 2008-07-28 13.121 5,747,909 +207,200 0.46% 75,419,522
2008-07-29 2008-07-25 13.146 5,540,709 +272,760 0.45% 72,837,721
2008-07-28 2008-07-24 14.208 5,267,949 -28,328 0.43% 74,849,479
2008-07-25 2008-07-23 14.579 5,296,277 +101,172 0.43% 77,215,071
2008-07-24 2008-07-22 14.085 5,195,105 -19,425 0.42% 73,172,612
2008-07-23 2008-07-21 13.986 5,214,530 +267,094 0.42% 72,930,800
2008-07-22 2008-07-18 13.418 4,947,436 +38,041 0.40% 66,383,384
2008-07-21 2008-07-17 12.627 4,909,395 -997,961 0.40% 61,990,944
2008-07-18 2008-07-16 12.355 5,907,356 +53,419 0.48% 72,986,497
2008-07-17 2008-07-15 12.553 5,853,937 -45,768 0.47% 73,483,719
2008-07-16 2008-07-14 13.393 5,899,705 +2,023,441 0.48% 79,014,893
2008-07-15 2008-07-11 13.467 3,876,264 -2,428 0.31% 52,202,250
2008-07-14 2008-07-10 13.096 3,878,692 +82,556 0.31% 50,797,289
2008-07-11 2008-07-09 12.849 3,796,136 +252,526 0.31% 48,778,055
2008-07-10 2008-07-08 12.182 3,543,610 -175,635 0.29% 43,169,022
2008-07-08 2008-07-04 12.232 3,719,245 +35,613 0.30% 45,492,454
2008-07-07 2008-07-03 12.232 3,683,632 +163,494 0.30% 45,056,848
2008-07-04 2008-07-02 12.948 3,520,138 -1,619 0.28% 45,579,583
2008-07-03 2008-06-30 13.368 3,521,757 -282,068 0.28% 47,079,953
2008-07-02 2008-06-27 13.344 3,803,825 -305,135 0.31% 50,756,733
2008-06-30 2008-06-26 13.961 4,108,960 +123,026 0.33% 57,366,682
2008-06-27 2008-06-25 14.085 3,985,934 +147,306 0.32% 56,141,541
2008-06-26 2008-06-24 14.110 3,838,628 -512,719 0.31% 54,161,603
2008-06-25 2008-06-23 15.296 4,351,347 +562,444 0.35% 66,557,000
2008-06-24 2008-06-20 15.864 3,788,903 +112,503 0.31% 60,107,392
2008-06-23 2008-06-19 16.309 3,676,400 -309,991 0.30% 59,957,852
2008-06-20 2008-06-18 16.778 3,986,391 +97,935 0.32% 66,885,048
2008-06-19 2008-06-17 15.988 3,888,456 +50,181 0.31% 62,167,134
2008-06-18 2008-06-16 16.185 3,838,275 +135,166 0.31% 62,123,621
2008-06-17 2008-06-13 15.666 3,703,109 -112,150 0.30% 58,014,309
2008-06-16 2008-06-12 15.790 3,815,259 +308,372 0.31% 60,242,676
2008-06-13 2008-06-11 15.617 3,506,887 -93,888 0.28% 54,766,908
2008-06-12 2008-06-10 15.370 3,600,775 -570,610 0.29% 55,343,388
2008-06-11 2008-06-06 16.680 4,171,385 -206,391 0.34% 69,576,635
2008-06-10 2008-06-05 16.754 4,377,776 -503,432 0.35% 73,343,664
2008-06-06 2008-06-04 16.803 4,881,208 +785,074 0.39% 82,019,213
2008-06-05 2008-06-03 16.334 4,096,134 -976,005 0.33% 66,904,447
2008-06-04 2008-06-02 17.050 5,072,139 +274,379 0.41% 86,480,783
2008-06-03 2008-05-30 16.358 4,797,760 +773,764 0.39% 78,483,052
2008-06-02 2008-05-29 15.691 4,023,996 +184,133 0.33% 63,140,881
2008-05-30 2008-05-28 15.444 3,839,863 +103,600 0.31% 59,302,789
2008-05-29 2008-05-27 14.826 3,736,263 -809 0.30% 55,394,681
2008-05-28 2008-05-26 14.505 3,737,072 +137,657 0.30% 54,206,197
2008-05-27 2008-05-23 15.419 3,599,415 -32,375 0.29% 55,500,371
2008-05-26 2008-05-22 15.741 3,631,790 -208,155 0.29% 57,166,228
2008-05-23 2008-05-21 15.419 3,839,945 +255,763 0.31% 59,209,169
2008-05-22 2008-05-20 14.604 3,584,182 -343,985 0.29% 52,342,795
2008-05-21 2008-05-19 15.493 3,928,167 -155,401 0.32% 60,860,688
2008-05-20 2008-05-16 15.642 4,083,568 -219,503 0.33% 63,873,818
2008-05-19 2008-05-15 14.925 4,303,071 +7,285 0.35% 64,223,626
2008-05-16 2008-05-14 14.826 4,295,786 +18,615 0.35% 63,690,295
2008-05-15 2008-05-13 15.147 4,277,171 +147,307 0.35% 64,788,282
2008-05-14 2008-05-09 15.073 4,129,864 -352,225 0.33% 62,250,803
2008-05-13 2008-05-08 15.098 4,482,089 +311,610 0.36% 67,670,761
2008-05-09 2008-05-07 15.691 4,170,479 +58,275 0.34% 65,439,359
2008-05-08 2008-05-06 16.457 4,112,204 +28,329 0.33% 67,674,998
2008-05-07 2008-05-05 16.976 4,083,875 -134,357 0.33% 69,327,981
2008-05-06 2008-05-02 16.852 4,218,232 +397,161 0.34% 71,087,659
2008-05-05 2008-04-30 16.037 3,821,071 -156,209 0.31% 61,278,648
2008-05-02 2008-04-29 15.469 3,977,280 -283,282 0.32% 61,523,335
2008-04-30 2008-04-28 14.653 4,260,562 +48,562 0.34% 62,431,096
2008-04-29 2008-04-25 14.629 4,212,000 -157,828 0.34% 61,615,424
2008-04-28 2008-04-24 15.246 4,369,828 -424,923 0.35% 66,623,720
2008-04-25 2008-04-23 14.060 4,794,751 -265,475 0.39% 67,415,180
2008-04-24 2008-04-22 12.726 5,060,226 +288,138 0.41% 64,395,648
2008-04-23 2008-04-21 12.479 4,772,088 -5,666 0.39% 59,549,647
2008-04-22 2008-04-18 12.355 4,777,754 -47,753 0.39% 59,030,052
2008-04-21 2008-04-17 12.652 4,825,507 +175,635 0.39% 61,050,930
2008-04-18 2008-04-16 12.726 4,649,872 +4,856 0.38% 59,173,547
2008-04-17 2008-04-15 13.220 4,645,016 +17,806 0.38% 61,407,352
2008-04-16 2008-04-14 13.171 4,627,210 +7,285 0.37% 60,943,275
2008-04-15 2008-04-11 13.517 4,619,925 +257,381 0.37% 62,445,569
2008-04-14 2008-04-10 13.294 4,362,544 +67,988 0.35% 57,996,458
2008-04-11 2008-04-09 14.961 4,294,556 +18,616 0.35% 64,250,851
2008-04-10 2008-04-08 15.407 4,275,940 +180,287 0.35% 65,880,283
2008-04-09 2008-04-07 16.116 4,095,653 +155,673 0.35% 66,005,068
2008-04-08 2008-04-03 16.510 3,939,980 -1,524 0.34% 65,047,471
2008-04-07 2008-04-02 16.247 3,941,504 -111,249 0.34% 64,038,091
2008-04-03 2008-04-01 15.486 4,052,753 -181,352 0.35% 62,760,718
2008-04-02 2008-03-31 15.512 4,234,105 +278,124 0.36% 65,680,259
2008-04-01 2008-03-28 15.328 3,955,981 +112,773 0.34% 60,639,107
2008-03-31 2008-03-27 14.830 3,843,208 -4,572 0.33% 56,993,863
2008-03-28 2008-03-26 14.489 3,847,780 -578,344 0.33% 55,748,741
2008-03-27 2008-03-25 14.489 4,426,124 -134,871 0.38% 64,128,105
2008-03-25 2008-03-19 13.701 4,560,995 +936,475 0.39% 62,490,767
2008-03-20 2008-03-18 12.992 3,624,520 +83,056 0.31% 47,091,384
2008-03-19 2008-03-17 12.205 3,541,464 +20,574 0.30% 43,223,660
2008-03-18 2008-03-14 13.124 3,520,890 -20,913 0.30% 46,207,047
2008-03-17 2008-03-13 13.570 3,541,803 +163,826 0.30% 48,061,874
2008-03-14 2008-03-12 14.594 3,377,977 +16,002 0.29% 49,296,630
2008-03-13 2008-03-11 14.567 3,361,975 +92,961 0.29% 48,974,862
2008-03-12 2008-03-10 14.882 3,269,014 +181,504 0.28% 48,650,308
2008-03-11 2008-03-07 15.355 3,087,510 -56,386 0.27% 47,407,821
2008-03-10 2008-03-06 16.457 3,143,896 -419,090 0.27% 51,739,409
2008-03-07 2008-03-05 16.273 3,562,986 +6,096 0.31% 57,981,782
2008-03-06 2008-03-04 16.063 3,556,890 -76,198 0.31% 57,135,708
2008-03-05 2008-03-03 16.378 3,633,088 -57,149 0.31% 59,504,014
2008-03-04 2008-02-29 17.113 3,690,237 -68,578 0.32% 63,152,073
2008-03-03 2008-02-28 17.454 3,758,815 +346,701 0.32% 65,608,235
2008-02-29 2008-02-27 17.323 3,412,114 +27,124 0.29% 59,108,947
2008-02-28 2008-02-26 16.877 3,384,990 +32,765 0.29% 57,128,671
2008-02-27 2008-02-25 16.615 3,352,225 +223,261 0.29% 55,695,823
2008-02-26 2008-02-22 16.615 3,128,964 +1,524 0.27% 51,986,434
2008-02-25 2008-02-21 17.035 3,127,440 +17,525 0.27% 53,274,507
2008-02-22 2008-02-20 17.008 3,109,915 -49,529 0.27% 52,894,349
2008-02-21 2008-02-19 17.454 3,159,444 +5,334 0.27% 55,146,514
2008-02-20 2008-02-18 17.454 3,154,110 +20,574 0.27% 55,053,411
2008-02-19 2008-02-15 17.533 3,133,536 +5,674 0.27% 54,941,044
2008-02-18 2008-02-14 17.822 3,127,862 +72,535 0.27% 55,744,640
2008-02-15 2008-02-13 17.192 3,055,327 +22,859 0.26% 52,527,261
2008-02-14 2008-02-12 16.930 3,032,468 -762 0.26% 51,338,325
2008-02-13 2008-02-11 16.825 3,033,230 -140,204 0.26% 51,032,768
2008-02-12 2008-02-06 17.350 3,173,434 -80,770 0.27% 55,057,525
2008-02-11 2008-02-04 18.478 3,254,204 +198,115 0.28% 60,131,659
2008-02-05 2008-02-01 17.769 3,056,089 -81,532 0.26% 54,305,075
2008-02-04 2008-01-31 16.641 3,137,621 -89,152 0.27% 52,212,621
2008-02-01 2008-01-30 16.641 3,226,773 +287,484 0.28% 53,696,185
2008-01-30 2008-01-28 16.720 2,939,289 +20,573 0.25% 49,143,658
2008-01-29 2008-01-25 18.084 2,918,716 -65,237 0.25% 52,783,334
2008-01-28 2008-01-24 17.245 2,983,953 +38,180 0.26% 51,456,839
2008-01-25 2008-01-23 17.691 2,945,773 +50,679 0.25% 52,112,862
2008-01-24 2008-01-22 16.273 2,895,094 -342,130 0.25% 47,112,930
2008-01-23 2008-01-21 18.084 3,237,224 -6,858 0.28% 58,543,371
2008-01-22 2008-01-18 19.056 3,244,082 -3,047 0.28% 61,817,893
2008-01-18 2008-01-16 18.373 3,247,129 -6,096 0.28% 59,660,012
2008-01-17 2008-01-15 19.187 3,253,225 -6,858 0.28% 62,419,061
2008-01-15 2008-01-11 20.263 3,260,083 -10,668 0.28% 66,058,957
2008-01-14 2008-01-10 20.420 3,270,751 -14,477 0.28% 66,790,214
2008-01-11 2008-01-09 21.470 3,285,228 -16,764 0.28% 70,534,984
2008-01-10 2008-01-08 21.155 3,301,992 -13,716 0.28% 69,854,890
2008-01-09 2008-01-07 20.814 3,315,708 +762 0.28% 69,013,685
2008-01-03 2007-12-31 21.549 3,314,946 -11,429 0.28% 71,434,066
2008-01-02 2007-12-27 21.602 3,326,375 -12,192 0.29% 71,854,968
2007-12-28 2007-12-24 20.998 3,338,567 -3,048 0.29% 70,102,877
2007-12-27 2007-12-20 20.578 3,341,615 -18,061 0.29% 68,763,541
2007-12-21 2007-12-19 20.552 3,359,676 +1,411 0.29% 69,047,016
2007-12-20 2007-12-18 20.210 3,358,265 +8,268 0.29% 67,872,125
2007-12-19 2007-12-17 20.158 3,349,997 -15,126 0.29% 67,529,167
2007-12-18 2007-12-14 20.709 3,365,123 +2,934 0.29% 69,688,915
2007-12-17 2007-12-13 21.733 3,362,189 +3,810 0.29% 73,069,850
2007-12-12 2007-12-10 22.310 3,358,379 -5,334 0.29% 74,926,317
2007-12-11 2007-12-07 22.835 3,363,713 -7,619 0.29% 76,811,092
2007-12-10 2007-12-06 22.625 3,371,332 -762 0.29% 76,277,165
2007-12-07 2007-12-05 22.363 3,372,094 -762 0.29% 75,409,320
2007-12-06 2007-12-04 22.363 3,372,856 +3,810 0.29% 75,426,360
2007-12-05 2007-12-03 22.048 3,369,046 -33,724 0.29% 74,280,015
2007-12-04 2007-11-30 21.707 3,402,770 +25,342 0.29% 73,862,476
2007-11-30 2007-11-28 21.392 3,377,428 -8,269 0.29% 72,248,605
2007-11-29 2007-11-27 20.919 3,385,697 +55,964 0.29% 70,825,910
2007-11-28 2007-11-26 21.313 3,329,733 +27,741 0.29% 70,966,142
2007-11-27 2007-11-23 20.473 3,301,992 -25,794 0.28% 67,601,507
2007-11-26 2007-11-22 19.633 3,327,786 -2,399 0.29% 65,334,526
2007-11-23 2007-11-21 19.449 3,330,185 -5,221 0.29% 64,769,765
2007-11-22 2007-11-20 20.132 3,335,406 +5,983 0.29% 67,147,496
2007-11-20 2007-11-16 20.105 3,329,423 -11,430 0.29% 66,939,660
2007-11-19 2007-11-15 20.814 3,340,853 -20,347 0.29% 69,537,058
2007-11-16 2007-11-14 21.365 3,361,200 -35,134 0.29% 71,813,239
2007-11-15 2007-11-13 20.735 3,396,334 +32,961 0.29% 70,424,414
2007-11-14 2007-11-12 20.263 3,363,373 +28,616 0.29% 68,151,919
2007-11-13 2007-11-09 21.602 3,334,757 -5,334 0.29% 72,036,032
2007-11-12 2007-11-08 21.733 3,340,091 +1,524 0.29% 72,589,598
2007-11-09 2007-11-07 22.546 3,338,567 +4,572 0.29% 75,272,964
2007-11-08 2007-11-06 22.756 3,333,995 -6,858 0.29% 75,869,950
2007-11-07 2007-11-05 22.494 3,340,853 +10,668 0.29% 75,149,128
2007-11-06 2007-11-02 23.675 3,330,185 -762 0.29% 78,842,548
2007-11-05 2007-11-01 24.200 3,330,947 +4,572 0.29% 80,609,161
2007-11-02 2007-10-31 23.938 3,326,375 +2,399 0.29% 79,625,432
2007-11-01 2007-10-30 24.568 3,323,976 -50,404 0.29% 81,661,901
2007-10-31 2007-10-29 24.804 3,374,380 -39,510 0.29% 83,697,320
2007-10-30 2007-10-26 24.673 3,413,890 +31,241 0.29% 84,229,289
2007-10-29 2007-10-25 24.541 3,382,649 +50,940 0.29% 83,014,566
2007-10-26 2007-10-24 24.830 3,331,709 +124,965 0.29% 82,726,367
2007-10-25 2007-10-23 26.142 3,206,744 +106,677 0.28% 83,831,915
2007-10-24 2007-10-22 25.591 3,100,067 +35,432 0.27% 79,334,383
2007-10-23 2007-10-18 28.347 3,064,635 -762 0.26% 86,873,690
2007-10-22 2007-10-17 26.405 3,065,397 -32,003 0.26% 80,941,354
2007-10-18 2007-10-16 27.192 3,097,400 +12,877 0.27% 84,225,346
2007-10-17 2007-10-15 26.982 3,084,523 -5,334 0.26% 83,227,506
2007-10-16 2007-10-12 26.011 3,089,857 -10,667 0.27% 80,370,707
2007-10-15 2007-10-11 26.011 3,100,524 -4,572 0.27% 80,648,168
2007-10-12 2007-10-10 25.407 3,105,096 -22,860 0.27% 78,892,577
2007-10-11 2007-10-09 24.935 3,127,956 -4,571 0.27% 77,995,581
2007-10-10 2007-10-08 25.276 3,132,527 +4,571 0.27% 79,178,426
2007-10-09 2007-10-05 25.985 3,127,956 -39,623 0.27% 81,279,605
2007-10-08 2007-10-04 24.778 3,167,579 -21,884 0.27% 78,484,737
2007-10-05 2007-10-03 25.932 3,189,463 -36,697 0.27% 82,710,428
2007-10-04 2007-10-02 27.717 3,226,160 +31,135 0.28% 89,420,187
2007-10-03 2007-09-28 28.190 3,195,025 -75,116 0.27% 90,066,710
2007-10-02 2007-09-27 25.591 3,270,141 +22,768 0.28% 83,686,778
2007-09-28 2007-09-25 24.541 3,247,373 -33,969 0.28% 79,694,719
2007-09-27 2007-09-24 24.541 3,281,342 +33,755 0.28% 80,528,362
2007-09-25 2007-09-21 23.255 3,247,587 -7,619 0.28% 75,523,181
2007-09-24 2007-09-20 23.229 3,255,206 -45,186 0.28% 75,614,921
2007-09-21 2007-09-19 22.966 3,300,392 +29,946 0.28% 75,798,277
2007-09-20 2007-09-18 22.337 3,270,446 -8,382 0.28% 73,050,349
2007-09-18 2007-09-14 22.468 3,278,828 -5,776 0.28% 73,667,877
2007-09-17 2007-09-13 22.389 3,284,604 +20,254 0.28% 73,539,014
2007-09-14 2007-09-12 22.074 3,264,350 -762 0.28% 72,057,380
2007-09-13 2007-09-11 22.048 3,265,112 -3,810 0.28% 71,988,500
2007-09-11 2007-09-07 22.625 3,268,922 -1,524 0.28% 73,960,115
2007-09-10 2007-09-06 22.835 3,270,446 -50,291 0.28% 74,681,321
2007-09-07 2007-09-05 22.966 3,320,737 +19,050 0.29% 76,265,529
2007-09-06 2007-09-04 23.518 3,301,687 +44,195 0.28% 77,647,891
2007-09-05 2007-09-03 23.675 3,257,492 +18,786 0.28% 77,121,532
2007-09-04 2007-08-31 23.544 3,238,706 +104,450 0.28% 76,251,734
2007-09-03 2007-08-30 23.360 3,134,256 +112,216 0.27% 73,216,713
2007-08-31 2007-08-29 23.071 3,022,040 -3,810 0.26% 69,722,803
2007-08-30 2007-08-28 23.334 3,025,850 -3,048 0.26% 70,604,911
2007-08-29 2007-08-27 23.964 3,028,898 -6,506 0.26% 72,584,047
2007-08-28 2007-08-24 22.258 3,035,404 +1,524 0.26% 67,561,317
2007-08-27 2007-08-23 21.838 3,033,880 -25,350 0.26% 66,253,295
2007-08-24 2007-08-22 21.260 3,059,230 -14,126 0.26% 65,040,355
2007-08-23 2007-08-21 20.735 3,073,356 -49,439 0.26% 63,727,329
2007-08-22 2007-08-20 20.079 3,122,795 -7,063 0.27% 62,703,339
2007-08-21 2007-08-17 19.003 3,129,858 +83,545 0.27% 59,476,986
2007-08-20 2007-08-16 19.764 3,046,313 -873 0.26% 60,208,146
2007-08-17 2007-08-15 20.814 3,047,186 -11,429 0.26% 63,424,625
2007-08-16 2007-08-14 21.313 3,058,615 -8,382 0.26% 65,187,841
2007-08-15 2007-08-13 21.392 3,066,997 -8,382 0.26% 65,607,987
2007-08-14 2007-08-10 20.998 3,075,379 +762 0.26% 64,576,483
2007-08-10 2007-08-08 21.654 3,074,617 +19,050 0.26% 66,577,997
2007-08-08 2007-08-06 21.365 3,055,567 -3,048 0.26% 65,283,281
2007-08-06 2007-08-02 22.153 3,058,615 -762 0.26% 67,756,820
2007-08-03 2007-08-01 22.179 3,059,377 -3,048 0.26% 67,854,001
2007-07-31 2007-07-27 22.914 3,062,425 -762 0.26% 70,172,259
2007-07-30 2007-07-26 23.701 3,063,187 -8,587 0.26% 72,601,738
2007-07-27 2007-07-25 24.095 3,071,774 +6,301 0.26% 74,014,651
2007-07-26 2007-07-24 24.069 3,065,473 -10,668 0.26% 73,782,367
2007-07-25 2007-07-23 23.518 3,076,141 -9,906 0.26% 72,343,581
2007-07-24 2007-07-20 23.308 3,086,047 -73,912 0.27% 71,928,542
2007-07-23 2007-07-19 22.861 3,159,959 -762 0.27% 72,241,268
2007-07-20 2007-07-18 22.494 3,160,721 -8,587 0.27% 71,097,240
2007-07-19 2007-07-17 23.701 3,169,308 -7,063 0.27% 75,116,951
2007-07-18 2007-07-16 24.069 3,176,371 +14,126 0.27% 76,451,553
2007-07-17 2007-07-13 24.305 3,162,245 -18,287 0.27% 76,858,562
2007-07-16 2007-07-12 24.279 3,180,532 -27,842 0.27% 77,219,548
2007-07-13 2007-07-11 23.728 3,208,374 +9,349 0.28% 76,127,080
2007-07-12 2007-07-10 24.541 3,199,025 -6,301 0.27% 78,508,196
2007-07-11 2007-07-09 24.489 3,205,326 +10,316 0.28% 78,494,568
2007-07-10 2007-07-06 23.754 3,195,010 -22,715 0.27% 75,893,845
2007-07-09 2007-07-05 24.174 3,217,725 -6,857 0.28% 77,784,723
2007-07-06 2007-07-04 24.174 3,224,582 -20,223 0.28% 77,950,483
2007-07-05 2007-07-03 24.410 3,244,805 -101,702 0.28% 79,205,859
2007-07-04 2007-06-29 23.308 3,346,507 -7,063 0.29% 77,999,256
2007-07-03 2007-06-28 23.465 3,353,570 +42,381 0.29% 78,692,012
2007-06-29 2007-06-27 22.966 3,311,189 -7,620 0.28% 76,046,246
2007-06-28 2007-06-26 23.491 3,318,809 -41,558 0.29% 77,963,450
2007-06-27 2007-06-25 23.465 3,360,367 -39,067 0.29% 78,851,505
2007-06-26 2007-06-22 23.150 3,399,434 0.29% 78,697,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top