History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 16,000 | +0 | 0.00% | 90,080 |
| 2025-10-13 | 2025-10-09 | 5.580 | 16,000 | +0 | 0.00% | 89,280 |
| 2025-10-10 | 2025-10-08 | 5.400 | 16,000 | +0 | 0.00% | 86,400 |
| 2025-10-09 | 2025-10-06 | 5.380 | 16,000 | +0 | 0.00% | 86,080 |
| 2025-10-08 | 2025-10-03 | 5.370 | 16,000 | +0 | 0.00% | 85,920 |
| 2025-10-06 | 2025-10-02 | 5.390 | 16,000 | +0 | 0.00% | 86,240 |
| 2025-10-03 | 2025-09-30 | 5.420 | 16,000 | +0 | 0.00% | 86,720 |
| 2025-10-02 | 2025-09-29 | 5.480 | 16,000 | +0 | 0.00% | 87,680 |
| 2025-09-30 | 2025-09-26 | 5.390 | 16,000 | +0 | 0.00% | 86,240 |
| 2025-09-29 | 2025-09-25 | 5.510 | 16,000 | +0 | 0.00% | 88,160 |
| 2025-09-26 | 2025-09-24 | 5.700 | 16,000 | +0 | 0.00% | 91,200 |
| 2025-09-25 | 2025-09-23 | 5.720 | 16,000 | +0 | 0.00% | 91,520 |
| 2025-09-24 | 2025-09-22 | 5.690 | 16,000 | +0 | 0.00% | 91,040 |
| 2025-09-23 | 2025-09-19 | 5.840 | 16,000 | +0 | 0.00% | 93,440 |
| 2025-09-22 | 2025-09-18 | 5.830 | 16,000 | +0 | 0.00% | 93,280 |
| 2025-09-19 | 2025-09-17 | 5.990 | 16,000 | +0 | 0.00% | 95,840 |
| 2025-09-18 | 2025-09-16 | 6.000 | 16,000 | +0 | 0.00% | 96,000 |
| 2025-09-17 | 2025-09-15 | 6.050 | 16,000 | +0 | 0.00% | 96,800 |
| 2025-09-16 | 2025-09-12 | 6.050 | 16,000 | +0 | 0.00% | 96,800 |
| 2025-09-15 | 2025-09-11 | 6.090 | 16,000 | +0 | 0.00% | 97,440 |
| 2025-09-12 | 2025-09-10 | 6.090 | 16,000 | +0 | 0.00% | 97,440 |
| 2025-09-11 | 2025-09-09 | 6.040 | 16,000 | +0 | 0.00% | 96,640 |
| 2025-09-10 | 2025-09-08 | 6.040 | 16,000 | +0 | 0.00% | 96,640 |
| 2025-09-09 | 2025-09-05 | 5.890 | 16,000 | +0 | 0.00% | 94,240 |
| 2025-09-08 | 2025-09-04 | 5.730 | 16,000 | +0 | 0.00% | 91,680 |
| 2025-09-05 | 2025-09-03 | 5.710 | 16,000 | +0 | 0.00% | 91,360 |
| 2025-09-04 | 2025-09-02 | 5.720 | 16,000 | +0 | 0.00% | 91,520 |
| 2025-09-03 | 2025-09-01 | 5.670 | 16,000 | +0 | 0.00% | 90,720 |
| 2025-09-02 | 2025-08-29 | 5.590 | 16,000 | +0 | 0.00% | 89,440 |
| 2025-09-01 | 2025-08-28 | 5.550 | 16,000 | +0 | 0.00% | 88,800 |
| 2025-08-29 | 2025-08-27 | 5.630 | 16,000 | +0 | 0.00% | 90,080 |
| 2025-08-28 | 2025-08-26 | 5.620 | 16,000 | +0 | 0.00% | 89,920 |
| 2025-08-27 | 2025-08-25 | 5.720 | 16,000 | +0 | 0.00% | 91,520 |
| 2025-08-26 | 2025-08-22 | 5.660 | 16,000 | +0 | 0.00% | 90,560 |
| 2025-08-25 | 2025-08-21 | 5.690 | 16,000 | +0 | 0.00% | 91,040 |
| 2025-08-22 | 2025-08-20 | 5.670 | 16,000 | +0 | 0.00% | 90,720 |
| 2025-08-21 | 2025-08-19 | 5.570 | 16,000 | +0 | 0.00% | 89,120 |
| 2025-08-20 | 2025-08-18 | 5.610 | 16,000 | +0 | 0.00% | 89,760 |
| 2025-08-19 | 2025-08-15 | 5.610 | 16,000 | +0 | 0.00% | 89,760 |
| 2025-08-18 | 2025-08-14 | 5.540 | 16,000 | +0 | 0.00% | 88,640 |
| 2025-08-15 | 2025-08-13 | 5.560 | 16,000 | +0 | 0.00% | 88,960 |
| 2025-08-14 | 2025-08-12 | 5.560 | 16,000 | +0 | 0.00% | 88,960 |
| 2025-08-13 | 2025-08-11 | 5.580 | 16,000 | +0 | 0.00% | 89,280 |
| 2025-08-12 | 2025-08-08 | 5.610 | 16,000 | +0 | 0.00% | 89,760 |
| 2025-08-11 | 2025-08-07 | 5.510 | 16,000 | +0 | 0.00% | 88,160 |
| 2025-08-08 | 2025-08-06 | 5.490 | 16,000 | +0 | 0.00% | 87,840 |
| 2025-08-07 | 2025-08-05 | 5.510 | 16,000 | +0 | 0.00% | 88,160 |
| 2025-08-06 | 2025-08-04 | 5.440 | 16,000 | +0 | 0.00% | 87,040 |
| 2025-08-05 | 2025-08-01 | 5.290 | 16,000 | +0 | 0.00% | 84,640 |
| 2025-08-04 | 2025-07-31 | 5.330 | 16,000 | +0 | 0.00% | 85,280 |
| 2025-08-01 | 2025-07-30 | 5.410 | 16,000 | +0 | 0.00% | 86,560 |
| 2025-07-31 | 2025-07-29 | 5.000 | 16,000 | +0 | 0.00% | 80,000 |
| 2025-07-30 | 2025-07-28 | 4.970 | 16,000 | +0 | 0.00% | 79,520 |
| 2025-07-29 | 2025-07-25 | 4.980 | 16,000 | +0 | 0.00% | 79,680 |
| 2025-07-28 | 2025-07-24 | 5.010 | 16,000 | +0 | 0.00% | 80,160 |
| 2025-07-25 | 2025-07-23 | 5.020 | 16,000 | +0 | 0.00% | 80,320 |
| 2025-07-24 | 2025-07-22 | 5.040 | 16,000 | +0 | 0.00% | 80,640 |
| 2025-07-23 | 2025-07-21 | 4.910 | 16,000 | +0 | 0.00% | 78,560 |
| 2025-07-22 | 2025-07-18 | 4.800 | 16,000 | +0 | 0.00% | 76,800 |
| 2025-07-21 | 2025-07-17 | 4.770 | 16,000 | +0 | 0.00% | 76,320 |
| 2025-07-18 | 2025-07-16 | 4.860 | 16,000 | +0 | 0.00% | 77,760 |
| 2025-07-17 | 2025-07-15 | 4.910 | 16,000 | +0 | 0.00% | 78,560 |
| 2025-07-16 | 2025-07-14 | 4.890 | 16,000 | +0 | 0.00% | 78,240 |
| 2025-07-15 | 2025-07-11 | 4.820 | 16,000 | +0 | 0.00% | 77,120 |
| 2025-07-14 | 2025-07-10 | 4.900 | 16,000 | +0 | 0.00% | 78,400 |
| 2025-07-11 | 2025-07-09 | 4.940 | 16,000 | +0 | 0.00% | 79,040 |
| 2025-07-10 | 2025-07-08 | 5.010 | 16,000 | +0 | 0.00% | 80,160 |
| 2025-07-09 | 2025-07-07 | 5.020 | 16,000 | +0 | 0.00% | 80,320 |
| 2025-07-08 | 2025-07-04 | 4.870 | 16,000 | +0 | 0.00% | 77,920 |
| 2025-07-07 | 2025-07-03 | 4.880 | 16,000 | +0 | 0.00% | 78,080 |
| 2025-07-04 | 2025-07-02 | 4.900 | 16,000 | +0 | 0.00% | 78,400 |
| 2025-07-03 | 2025-06-30 | 5.370 | 16,000 | +0 | 0.00% | 85,925 |
| 2025-07-02 | 2025-06-27 | 5.360 | 16,000 | +925 | 0.00% | 85,756 |
| 2025-06-30 | 2025-06-26 | 5.572 | 15,075 | +0 | 0.00% | 83,998 |
| 2025-06-27 | 2025-06-25 | 5.657 | 15,075 | +0 | 0.00% | 85,278 |
| 2025-06-26 | 2025-06-24 | 5.593 | 15,075 | +0 | 0.00% | 84,318 |
| 2025-06-25 | 2025-06-23 | 5.551 | 15,075 | +0 | 0.00% | 83,678 |
| 2025-06-24 | 2025-06-20 | 5.572 | 15,075 | +0 | 0.00% | 83,998 |
| 2025-06-23 | 2025-06-19 | 5.530 | 15,075 | +0 | 0.00% | 83,358 |
| 2025-06-20 | 2025-06-18 | 5.678 | 15,075 | +0 | 0.00% | 85,598 |
| 2025-06-19 | 2025-06-17 | 5.646 | 15,075 | +0 | 0.00% | 85,118 |
| 2025-06-18 | 2025-06-16 | 5.583 | 15,075 | +0 | 0.00% | 84,158 |
| 2025-06-17 | 2025-06-13 | 5.583 | 15,075 | +0 | 0.00% | 84,158 |
| 2025-06-16 | 2025-06-12 | 5.508 | 15,075 | +0 | 0.00% | 83,038 |
| 2025-06-13 | 2025-06-11 | 5.604 | 15,075 | +0 | 0.00% | 84,478 |
| 2025-06-12 | 2025-06-10 | 5.551 | 15,075 | +0 | 0.00% | 83,678 |
| 2025-06-11 | 2025-06-09 | 5.423 | 15,075 | +0 | 0.00% | 81,758 |
| 2025-06-10 | 2025-06-06 | 5.402 | 15,075 | +0 | 0.00% | 81,438 |
| 2025-06-09 | 2025-06-05 | 5.349 | 15,075 | +0 | 0.00% | 80,638 |
| 2025-06-06 | 2025-06-04 | 5.349 | 15,075 | +0 | 0.00% | 80,638 |
| 2025-06-05 | 2025-06-03 | 5.264 | 15,075 | +0 | 0.00% | 79,358 |
| 2025-06-04 | 2025-06-02 | 5.211 | 15,075 | +0 | 0.00% | 78,558 |
| 2025-06-03 | 2025-05-30 | 5.264 | 15,075 | +0 | 0.00% | 79,358 |
| 2025-06-02 | 2025-05-29 | 5.201 | 15,075 | +0 | 0.00% | 78,398 |
| 2025-05-30 | 2025-05-28 | 5.232 | 15,075 | +0 | 0.00% | 78,878 |
| 2025-05-29 | 2025-05-27 | 5.285 | 15,075 | +0 | 0.00% | 79,678 |
| 2025-05-28 | 2025-05-26 | 5.317 | 15,075 | +0 | 0.00% | 80,158 |
| 2025-05-27 | 2025-05-23 | 5.158 | 15,075 | +0 | 0.00% | 77,758 |
| 2025-05-26 | 2025-05-22 | 5.232 | 15,075 | +0 | 0.00% | 78,878 |
| 2025-05-23 | 2025-05-21 | 5.338 | 15,075 | +0 | 0.00% | 80,478 |
| 2025-05-22 | 2025-05-20 | 5.307 | 15,075 | +0 | 0.00% | 79,998 |
| 2025-05-21 | 2025-05-19 | 5.243 | 15,075 | +0 | 0.00% | 79,038 |
| 2025-05-20 | 2025-05-16 | 5.254 | 15,075 | +0 | 0.00% | 79,198 |
| 2025-05-19 | 2025-05-15 | 5.285 | 15,075 | +0 | 0.00% | 79,678 |
| 2025-05-16 | 2025-05-14 | 5.264 | 15,075 | +0 | 0.00% | 79,358 |
| 2025-05-15 | 2025-05-13 | 5.285 | 15,075 | +0 | 0.00% | 79,678 |
| 2025-05-14 | 2025-05-12 | 5.243 | 15,075 | +0 | 0.00% | 79,038 |
| 2025-05-13 | 2025-05-09 | 5.275 | 15,075 | +0 | 0.00% | 79,518 |
| 2025-05-12 | 2025-05-08 | 5.232 | 15,075 | +0 | 0.00% | 78,878 |
| 2025-05-09 | 2025-05-07 | 5.243 | 15,075 | +0 | 0.00% | 79,038 |
| 2025-05-08 | 2025-05-06 | 5.243 | 15,075 | +0 | 0.00% | 79,038 |
| 2025-05-07 | 2025-05-02 | 5.243 | 15,075 | +0 | 0.00% | 79,038 |
| 2025-05-06 | 2025-04-30 | 5.105 | 15,075 | +0 | 0.00% | 76,958 |
| 2025-05-02 | 2025-04-29 | 5.116 | 15,075 | +0 | 0.00% | 77,118 |
| 2025-04-30 | 2025-04-28 | 5.158 | 15,075 | +0 | 0.00% | 77,758 |
| 2025-04-29 | 2025-04-25 | 5.084 | 15,075 | +0 | 0.00% | 76,638 |
| 2025-04-28 | 2025-04-24 | 5.031 | 15,075 | +0 | 0.00% | 75,838 |
| 2025-04-25 | 2025-04-23 | 4.978 | 15,075 | +0 | 0.00% | 75,038 |
| 2025-04-24 | 2025-04-22 | 4.978 | 15,075 | +0 | 0.00% | 75,038 |
| 2025-04-23 | 2025-04-17 | 4.988 | 15,075 | +0 | 0.00% | 75,198 |
| 2025-04-22 | 2025-04-16 | 4.956 | 15,075 | +0 | 0.00% | 74,718 |
| 2025-04-17 | 2025-04-15 | 4.946 | 15,075 | +0 | 0.00% | 74,558 |
| 2025-04-16 | 2025-04-14 | 4.797 | 15,075 | +0 | 0.00% | 72,318 |
| 2025-04-15 | 2025-04-11 | 4.670 | 15,075 | +0 | 0.00% | 70,398 |
| 2025-04-14 | 2025-04-10 | 4.670 | 15,075 | +0 | 0.00% | 70,398 |
| 2025-04-11 | 2025-04-09 | 4.659 | 15,075 | +0 | 0.00% | 70,238 |
| 2025-04-10 | 2025-04-08 | 4.670 | 15,075 | +0 | 0.00% | 70,398 |
| 2025-04-09 | 2025-04-07 | 4.574 | 15,075 | +0 | 0.00% | 68,958 |
| 2025-04-08 | 2025-04-03 | 4.935 | 15,075 | +0 | 0.00% | 74,398 |
| 2025-04-07 | 2025-04-02 | 4.946 | 15,075 | +0 | 0.00% | 74,558 |
| 2025-04-03 | 2025-04-01 | 4.861 | 15,075 | +0 | 0.00% | 73,278 |
| 2025-04-02 | 2025-03-31 | 4.787 | 15,075 | +0 | 0.00% | 72,158 |
| 2025-04-01 | 2025-03-28 | 4.744 | 15,075 | +0 | 0.00% | 71,518 |
| 2025-03-31 | 2025-03-27 | 4.797 | 15,075 | +0 | 0.00% | 72,318 |
| 2025-03-28 | 2025-03-26 | 4.882 | 15,075 | +0 | 0.00% | 73,598 |
| 2025-03-27 | 2025-03-25 | 4.914 | 15,075 | +0 | 0.00% | 74,078 |
| 2025-03-26 | 2025-03-24 | 4.850 | 15,075 | +0 | 0.00% | 73,118 |
| 2025-03-25 | 2025-03-21 | 4.872 | 15,075 | +0 | 0.00% | 73,438 |
| 2025-03-24 | 2025-03-20 | 4.914 | 15,075 | +0 | 0.00% | 74,078 |
| 2025-03-21 | 2025-03-19 | 4.882 | 15,075 | +0 | 0.00% | 73,598 |
| 2025-03-20 | 2025-03-18 | 4.797 | 15,075 | +0 | 0.00% | 72,318 |
| 2025-03-19 | 2025-03-17 | 4.797 | 15,075 | +0 | 0.00% | 72,318 |
| 2025-03-18 | 2025-03-14 | 4.712 | 15,075 | +0 | 0.00% | 71,038 |
| 2025-03-17 | 2025-03-13 | 4.755 | 15,075 | +0 | 0.00% | 71,678 |
| 2025-03-14 | 2025-03-12 | 4.765 | 15,075 | +0 | 0.00% | 71,838 |
| 2025-03-13 | 2025-03-11 | 4.702 | 15,075 | +0 | 0.00% | 70,878 |
| 2025-03-12 | 2025-03-10 | 4.670 | 15,075 | +0 | 0.00% | 70,398 |
| 2025-03-11 | 2025-03-07 | 4.670 | 15,075 | +0 | 0.00% | 70,398 |
| 2025-03-10 | 2025-03-06 | 4.585 | 15,075 | +0 | 0.00% | 69,118 |
| 2025-03-07 | 2025-03-05 | 4.680 | 15,075 | +0 | 0.00% | 70,558 |
| 2025-03-06 | 2025-03-04 | 4.649 | 15,075 | +0 | 0.00% | 70,078 |
| 2025-03-05 | 2025-03-03 | 4.627 | 15,075 | +0 | 0.00% | 69,758 |
| 2025-03-04 | 2025-02-28 | 4.617 | 15,075 | +0 | 0.00% | 69,598 |
| 2025-03-03 | 2025-02-27 | 4.659 | 15,075 | +0 | 0.00% | 70,238 |
| 2025-02-28 | 2025-02-26 | 4.585 | 15,075 | +0 | 0.00% | 69,118 |
| 2025-02-27 | 2025-02-25 | 4.511 | 15,075 | +0 | 0.00% | 67,998 |
| 2025-02-26 | 2025-02-24 | 4.521 | 15,075 | +0 | 0.00% | 68,158 |
| 2025-02-25 | 2025-02-21 | 4.500 | 15,075 | +0 | 0.00% | 67,838 |
| 2025-02-24 | 2025-02-20 | 4.489 | 15,075 | +0 | 0.00% | 67,678 |
| 2025-02-21 | 2025-02-19 | 4.436 | 15,075 | +0 | 0.00% | 66,878 |
| 2025-02-20 | 2025-02-18 | 4.447 | 15,075 | +0 | 0.00% | 67,038 |
| 2025-02-19 | 2025-02-17 | 4.436 | 15,075 | +0 | 0.00% | 66,878 |
| 2025-02-18 | 2025-02-14 | 4.330 | 15,075 | +0 | 0.00% | 65,278 |
| 2025-02-17 | 2025-02-13 | 4.277 | 15,075 | +0 | 0.00% | 64,478 |
| 2025-02-14 | 2025-02-12 | 4.267 | 15,075 | +0 | 0.00% | 64,318 |
| 2025-02-13 | 2025-02-11 | 4.256 | 15,075 | +0 | 0.00% | 64,158 |
| 2025-02-12 | 2025-02-10 | 4.309 | 15,075 | +0 | 0.00% | 64,958 |
| 2025-02-11 | 2025-02-07 | 4.330 | 15,075 | +0 | 0.00% | 65,278 |
| 2025-02-10 | 2025-02-06 | 4.351 | 15,075 | +0 | 0.00% | 65,598 |
| 2025-02-07 | 2025-02-05 | 4.320 | 15,075 | +0 | 0.00% | 65,118 |
| 2025-02-06 | 2025-02-04 | 4.330 | 15,075 | +0 | 0.00% | 65,278 |
| 2025-02-05 | 2025-02-03 | 4.330 | 15,075 | +0 | 0.00% | 65,278 |
| 2025-02-04 | 2025-01-28 | 4.330 | 15,075 | +0 | 0.00% | 65,278 |
| 2025-02-03 | 2025-01-24 | 4.245 | 15,075 | +0 | 0.00% | 63,998 |
| 2025-01-27 | 2025-01-23 | 4.235 | 15,075 | +0 | 0.00% | 63,838 |
| 2025-01-24 | 2025-01-22 | 4.235 | 15,075 | +0 | 0.00% | 63,838 |
| 2025-01-23 | 2025-01-21 | 4.245 | 15,075 | +0 | 0.00% | 63,998 |
| 2025-01-22 | 2025-01-20 | 4.245 | 15,075 | +0 | 0.00% | 63,998 |
| 2025-01-21 | 2025-01-17 | 4.245 | 15,075 | +0 | 0.00% | 63,998 |
| 2025-01-20 | 2025-01-16 | 4.245 | 15,075 | +0 | 0.00% | 63,998 |
| 2025-01-17 | 2025-01-15 | 4.245 | 15,075 | +0 | 0.00% | 63,998 |
| 2025-01-16 | 2025-01-14 | 4.203 | 15,075 | +0 | 0.00% | 63,358 |
| 2025-01-15 | 2025-01-13 | 4.118 | 15,075 | +0 | 0.00% | 62,078 |
| 2025-01-14 | 2025-01-10 | 4.139 | 15,075 | +0 | 0.00% | 62,398 |
| 2025-01-13 | 2025-01-09 | 4.245 | 15,075 | +0 | 0.00% | 63,998 |
| 2025-01-10 | 2025-01-08 | 4.288 | 15,075 | +0 | 0.00% | 64,638 |
| 2025-01-09 | 2025-01-07 | 4.330 | 15,075 | +0 | 0.00% | 65,278 |
| 2025-01-08 | 2025-01-06 | 4.362 | 15,075 | +0 | 0.00% | 65,758 |
| 2025-01-07 | 2025-01-03 | 4.362 | 15,075 | +0 | 0.00% | 65,758 |
| 2025-01-06 | 2025-01-02 | 4.373 | 15,075 | +0 | 0.00% | 65,918 |
| 2025-01-03 | 2024-12-31 | 4.542 | 15,075 | +0 | 0.00% | 68,478 |
| 2025-01-02 | 2024-12-27 | 4.532 | 15,075 | +0 | 0.00% | 68,318 |
| 2024-12-30 | 2024-12-24 | 4.585 | 15,075 | +0 | 0.00% | 69,118 |
| 2024-12-27 | 2024-12-20 | 4.500 | 15,075 | +0 | 0.00% | 67,838 |
| 2024-12-23 | 2024-12-19 | 4.585 | 15,075 | +0 | 0.00% | 69,118 |
| 2024-12-20 | 2024-12-18 | 4.617 | 15,075 | +0 | 0.00% | 69,598 |
| 2024-12-19 | 2024-12-17 | 4.574 | 15,075 | +0 | 0.00% | 68,958 |
| 2024-12-18 | 2024-12-16 | 4.596 | 15,075 | +0 | 0.00% | 69,278 |
| 2024-12-17 | 2024-12-13 | 4.521 | 15,075 | +0 | 0.00% | 68,158 |
| 2024-12-16 | 2024-12-12 | 4.585 | 15,075 | +0 | 0.00% | 69,118 |
| 2024-12-13 | 2024-12-11 | 4.553 | 15,075 | +0 | 0.00% | 68,638 |
| 2024-12-12 | 2024-12-10 | 4.511 | 15,075 | +0 | 0.00% | 67,998 |
| 2024-12-11 | 2024-12-09 | 4.553 | 15,075 | +0 | 0.00% | 68,638 |
| 2024-12-10 | 2024-12-06 | 4.447 | 15,075 | +0 | 0.00% | 67,038 |
| 2024-12-09 | 2024-12-05 | 4.394 | 15,075 | +0 | 0.00% | 66,238 |
| 2024-12-06 | 2024-12-04 | 4.383 | 15,075 | +0 | 0.00% | 66,078 |
| 2024-12-05 | 2024-12-03 | 4.351 | 15,075 | +0 | 0.00% | 65,598 |
| 2024-12-04 | 2024-12-02 | 4.277 | 15,075 | +0 | 0.00% | 64,478 |
| 2024-12-03 | 2024-11-29 | 4.298 | 15,075 | +0 | 0.00% | 64,798 |
| 2024-12-02 | 2024-11-28 | 4.320 | 15,075 | +0 | 0.00% | 65,118 |
| 2024-11-29 | 2024-11-27 | 4.351 | 15,075 | +0 | 0.00% | 65,598 |
| 2024-11-28 | 2024-11-26 | 4.330 | 15,075 | +0 | 0.00% | 65,278 |
| 2024-11-27 | 2024-11-25 | 4.341 | 15,075 | +0 | 0.00% | 65,438 |
| 2024-11-26 | 2024-11-22 | 4.362 | 15,075 | +0 | 0.00% | 65,758 |
| 2024-11-25 | 2024-11-21 | 4.415 | 15,075 | +0 | 0.00% | 66,558 |
| 2024-11-22 | 2024-11-20 | 4.415 | 15,075 | +0 | 0.00% | 66,558 |
| 2024-11-21 | 2024-11-19 | 4.415 | 15,075 | +0 | 0.00% | 66,558 |
| 2024-11-20 | 2024-11-18 | 4.458 | 15,075 | +0 | 0.00% | 67,198 |
| 2024-11-19 | 2024-11-15 | 4.383 | 15,075 | +0 | 0.00% | 66,078 |
| 2024-11-18 | 2024-11-14 | 4.330 | 15,075 | +0 | 0.00% | 65,278 |
| 2024-11-15 | 2024-11-13 | 4.373 | 15,075 | +0 | 0.00% | 65,918 |
| 2024-11-14 | 2024-11-12 | 4.351 | 15,075 | +0 | 0.00% | 65,598 |
| 2024-11-13 | 2024-11-11 | 4.415 | 15,075 | +0 | 0.00% | 66,558 |
| 2024-11-12 | 2024-11-08 | 4.447 | 15,075 | +0 | 0.00% | 67,038 |
| 2024-11-11 | 2024-11-07 | 4.511 | 15,075 | +0 | 0.00% | 67,998 |
| 2024-11-08 | 2024-11-06 | 4.426 | 15,075 | +0 | 0.00% | 66,718 |
| 2024-11-07 | 2024-11-05 | 4.500 | 15,075 | +0 | 0.00% | 67,838 |
| 2024-11-06 | 2024-11-04 | 4.447 | 15,075 | +0 | 0.00% | 67,038 |
| 2024-11-05 | 2024-11-01 | 4.426 | 15,075 | +0 | 0.00% | 66,718 |
| 2024-11-04 | 2024-10-31 | 4.426 | 15,075 | +0 | 0.00% | 66,718 |
| 2024-11-01 | 2024-10-30 | 4.405 | 15,075 | +0 | 0.00% | 66,398 |
| 2024-10-31 | 2024-10-29 | 4.574 | 15,075 | +0 | 0.00% | 68,958 |
| 2024-10-30 | 2024-10-28 | 4.659 | 15,075 | +0 | 0.00% | 70,238 |
| 2024-10-29 | 2024-10-25 | 4.691 | 15,075 | +0 | 0.00% | 70,718 |
| 2024-10-28 | 2024-10-24 | 4.765 | 15,075 | +0 | 0.00% | 71,838 |
| 2024-10-25 | 2024-10-23 | 4.787 | 15,075 | +0 | 0.00% | 72,158 |
| 2024-10-24 | 2024-10-22 | 4.861 | 15,075 | +0 | 0.00% | 73,278 |
| 2024-10-23 | 2024-10-21 | 4.638 | 15,075 | +0 | 0.00% | 69,918 |
| 2024-10-22 | 2024-10-18 | 4.712 | 15,075 | +0 | 0.00% | 71,038 |
| 2024-10-21 | 2024-10-17 | 4.649 | 15,075 | +0 | 0.00% | 70,078 |
| 2024-10-18 | 2024-10-16 | 4.712 | 15,075 | +0 | 0.00% | 71,038 |
| 2024-10-17 | 2024-10-15 | 4.712 | 15,075 | +0 | 0.00% | 71,038 |
| 2024-10-16 | 2024-10-14 | 4.861 | 15,075 | +0 | 0.00% | 73,278 |
| 2024-10-15 | 2024-10-10 | 4.956 | 15,075 | +0 | 0.00% | 74,718 |
| 2024-10-14 | 2024-10-09 | 4.818 | 15,075 | +0 | 0.00% | 72,638 |
| 2024-10-10 | 2024-10-08 | 4.967 | 15,075 | +0 | 0.00% | 74,878 |
| 2024-10-09 | 2024-10-07 | 5.445 | 15,075 | +0 | 0.00% | 82,078 |
| 2024-10-08 | 2024-10-04 | 5.179 | 15,075 | +0 | 0.00% | 78,078 |
| 2024-10-07 | 2024-10-03 | 5.041 | 15,075 | +0 | 0.00% | 75,998 |
| 2024-10-04 | 2024-10-02 | 5.137 | 15,075 | +0 | 0.00% | 77,438 |
| 2024-10-03 | 2024-09-30 | 5.063 | 15,075 | +0 | 0.00% | 76,318 |
| 2024-10-02 | 2024-09-27 | 5.009 | 15,075 | +0 | 0.00% | 75,518 |
| 2024-09-30 | 2024-09-26 | 4.893 | 15,075 | +0 | 0.00% | 73,758 |
| 2024-09-27 | 2024-09-25 | 4.861 | 15,075 | +0 | 0.00% | 73,278 |
| 2024-09-26 | 2024-09-24 | 4.882 | 15,075 | +0 | 0.00% | 73,598 |
| 2024-09-25 | 2024-09-23 | 4.680 | 15,075 | +0 | 0.00% | 70,558 |
| 2024-09-24 | 2024-09-20 | 4.521 | 15,075 | +0 | 0.00% | 68,158 |
| 2024-09-23 | 2024-09-19 | 4.511 | 15,075 | +0 | 0.00% | 67,998 |
| 2024-09-20 | 2024-09-17 | 4.426 | 15,075 | +0 | 0.00% | 66,718 |
| 2024-09-19 | 2024-09-16 | 4.426 | 15,075 | +0 | 0.00% | 66,718 |
| 2024-09-17 | 2024-09-13 | 4.362 | 15,075 | +0 | 0.00% | 65,758 |
| 2024-09-16 | 2024-09-12 | 4.309 | 15,075 | +0 | 0.00% | 64,958 |
| 2024-09-13 | 2024-09-11 | 4.298 | 15,075 | +0 | 0.00% | 64,798 |
| 2024-09-12 | 2024-09-10 | 4.405 | 15,075 | +0 | 0.00% | 66,398 |
| 2024-09-11 | 2024-09-09 | 4.447 | 15,075 | +0 | 0.00% | 67,038 |
| 2024-09-10 | 2024-09-05 | 4.702 | 15,075 | +0 | 0.00% | 70,878 |
| 2024-09-09 | 2024-09-04 | 4.755 | 15,075 | +0 | 0.00% | 71,678 |
| 2024-09-05 | 2024-09-03 | 4.808 | 15,075 | +0 | 0.00% | 72,478 |
| 2024-09-04 | 2024-09-02 | 4.797 | 15,075 | +0 | 0.00% | 72,318 |
| 2024-09-03 | 2024-08-30 | 4.787 | 15,075 | +0 | 0.00% | 72,158 |
| 2024-09-02 | 2024-08-29 | 4.829 | 15,075 | +0 | 0.00% | 72,798 |
| 2024-08-30 | 2024-08-28 | 4.861 | 15,075 | +0 | 0.00% | 73,278 |
| 2024-08-29 | 2024-08-27 | 4.818 | 15,075 | +0 | 0.00% | 72,638 |
| 2024-08-28 | 2024-08-26 | 4.765 | 15,075 | +0 | 0.00% | 71,838 |
| 2024-08-27 | 2024-08-23 | 4.787 | 15,075 | +0 | 0.00% | 72,158 |
| 2024-08-26 | 2024-08-22 | 4.850 | 15,075 | +0 | 0.00% | 73,118 |
| 2024-08-23 | 2024-08-21 | 4.797 | 15,075 | +0 | 0.00% | 72,318 |
| 2024-08-22 | 2024-08-20 | 4.818 | 15,075 | +0 | 0.00% | 72,638 |
| 2024-08-21 | 2024-08-19 | 4.903 | 15,075 | +0 | 0.00% | 73,918 |
| 2024-08-20 | 2024-08-16 | 4.925 | 15,075 | +0 | 0.00% | 74,238 |
| 2024-08-19 | 2024-08-15 | 4.978 | 15,075 | +0 | 0.00% | 75,038 |
| 2024-08-16 | 2024-08-14 | 4.903 | 15,075 | +0 | 0.00% | 73,918 |
| 2024-08-15 | 2024-08-13 | 4.882 | 15,075 | +0 | 0.00% | 73,598 |
| 2024-08-14 | 2024-08-12 | 4.903 | 15,075 | +0 | 0.00% | 73,918 |
| 2024-08-13 | 2024-08-09 | 4.893 | 15,075 | +0 | 0.00% | 73,758 |
| 2024-08-12 | 2024-08-08 | 4.903 | 15,075 | +0 | 0.00% | 73,918 |
| 2024-08-09 | 2024-08-07 | 4.903 | 15,075 | +0 | 0.00% | 73,918 |
| 2024-08-08 | 2024-08-06 | 4.808 | 15,075 | +0 | 0.00% | 72,478 |
| 2024-08-07 | 2024-08-05 | 4.765 | 15,075 | +0 | 0.00% | 71,838 |
| 2024-08-06 | 2024-08-02 | 4.861 | 15,075 | +0 | 0.00% | 73,278 |
| 2024-08-05 | 2024-08-01 | 4.872 | 15,075 | +0 | 0.00% | 73,438 |
| 2024-08-02 | 2024-07-31 | 4.925 | 15,075 | +0 | 0.00% | 74,238 |
| 2024-08-01 | 2024-07-30 | 5.201 | 15,075 | +0 | 0.00% | 78,398 |
| 2024-07-31 | 2024-07-29 | 5.243 | 15,075 | +0 | 0.00% | 79,038 |
| 2024-07-30 | 2024-07-26 | 5.147 | 15,075 | +0 | 0.00% | 77,598 |
| 2024-07-29 | 2024-07-25 | 5.116 | 15,075 | +0 | 0.00% | 77,118 |
| 2024-07-26 | 2024-07-24 | 5.190 | 15,075 | +0 | 0.00% | 78,238 |
| 2024-07-25 | 2024-07-23 | 5.094 | 15,075 | +0 | 0.00% | 76,798 |
| 2024-07-24 | 2024-07-22 | 5.211 | 15,075 | +0 | 0.00% | 78,558 |
| 2024-07-23 | 2024-07-19 | 5.190 | 15,075 | +0 | 0.00% | 78,238 |
| 2024-07-22 | 2024-07-18 | 5.264 | 15,075 | +0 | 0.00% | 79,358 |
| 2024-07-19 | 2024-07-17 | 5.254 | 15,075 | +0 | 0.00% | 79,198 |
| 2024-07-18 | 2024-07-16 | 5.455 | 15,075 | +0 | 0.00% | 82,238 |
| 2024-07-17 | 2024-07-15 | 5.508 | 15,075 | +0 | 0.00% | 83,038 |
| 2024-07-16 | 2024-07-12 | 5.487 | 15,075 | +0 | 0.00% | 82,718 |
| 2024-07-15 | 2024-07-11 | 5.625 | 15,075 | +0 | 0.00% | 84,798 |
| 2024-07-12 | 2024-07-10 | 5.721 | 15,075 | +0 | 0.00% | 86,238 |
| 2024-07-11 | 2024-07-09 | 5.943 | 15,075 | +0 | 0.00% | 89,598 |
| 2024-07-10 | 2024-07-08 | 6.452 | 15,075 | +0 | 0.00% | 97,262 |
| 2024-07-09 | 2024-07-05 | 6.419 | 15,075 | +568 | 0.00% | 96,763 |
| 2024-07-08 | 2024-07-04 | 6.452 | 14,507 | +0 | 0.00% | 93,597 |
| 2024-07-05 | 2024-07-03 | 6.408 | 14,507 | +0 | 0.00% | 92,957 |
| 2024-07-04 | 2024-07-02 | 6.386 | 14,507 | +0 | 0.00% | 92,637 |
| 2024-07-03 | 2024-06-28 | 6.386 | 14,507 | +0 | 0.00% | 92,637 |
| 2024-07-02 | 2024-06-27 | 6.143 | 14,507 | +0 | 0.00% | 89,118 |
| 2024-06-28 | 2024-06-26 | 6.275 | 14,507 | +0 | 0.00% | 91,038 |
| 2024-06-27 | 2024-06-25 | 6.364 | 14,507 | +0 | 0.00% | 92,317 |
| 2024-06-26 | 2024-06-24 | 6.187 | 14,507 | +0 | 0.00% | 89,758 |
| 2024-06-25 | 2024-06-21 | 6.110 | 14,507 | +0 | 0.00% | 88,638 |
| 2024-06-24 | 2024-06-20 | 6.231 | 14,507 | +0 | 0.00% | 90,398 |
| 2024-06-21 | 2024-06-19 | 6.088 | 14,507 | +0 | 0.00% | 88,318 |
| 2024-06-20 | 2024-06-18 | 6.132 | 14,507 | +0 | 0.00% | 88,958 |
| 2024-06-19 | 2024-06-17 | 5.989 | 14,507 | +0 | 0.00% | 86,878 |
| 2024-06-18 | 2024-06-14 | 6.176 | 14,507 | +0 | 0.00% | 89,598 |
| 2024-06-17 | 2024-06-13 | 6.143 | 14,507 | +0 | 0.00% | 89,118 |
| 2024-06-14 | 2024-06-12 | 6.044 | 14,507 | +0 | 0.00% | 87,678 |
| 2024-06-13 | 2024-06-11 | 5.911 | 14,507 | +0 | 0.00% | 85,758 |
| 2024-06-12 | 2024-06-07 | 6.110 | 14,507 | +0 | 0.00% | 88,638 |
| 2024-06-11 | 2024-06-06 | 5.867 | 14,507 | +0 | 0.00% | 85,118 |
| 2024-06-07 | 2024-06-05 | 5.735 | 14,507 | +0 | 0.00% | 83,198 |
| 2024-06-06 | 2024-06-04 | 5.922 | 14,507 | +0 | 0.00% | 85,918 |
| 2024-06-05 | 2024-06-03 | 5.768 | 14,507 | +0 | 0.00% | 83,678 |
| 2024-06-04 | 2024-05-31 | 5.713 | 14,507 | +0 | 0.00% | 82,878 |
| 2024-06-03 | 2024-05-30 | 5.724 | 14,507 | +0 | 0.00% | 83,038 |
| 2024-05-31 | 2024-05-29 | 5.779 | 14,507 | +0 | 0.00% | 83,838 |
| 2024-05-30 | 2024-05-28 | 5.856 | 14,507 | +0 | 0.00% | 84,958 |
| 2024-05-29 | 2024-05-27 | 5.889 | 14,507 | +0 | 0.00% | 85,438 |
| 2024-05-28 | 2024-05-24 | 5.669 | 14,507 | +0 | 0.00% | 82,238 |
| 2024-05-27 | 2024-05-23 | 5.470 | 14,507 | +0 | 0.00% | 79,358 |
| 2024-05-24 | 2024-05-22 | 5.592 | 14,507 | +0 | 0.00% | 81,118 |
| 2024-05-23 | 2024-05-21 | 5.625 | 14,507 | +0 | 0.00% | 81,598 |
| 2024-05-22 | 2024-05-20 | 5.757 | 14,507 | +0 | 0.00% | 83,518 |
| 2024-05-21 | 2024-05-17 | 5.658 | 14,507 | +0 | 0.00% | 82,078 |
| 2024-05-20 | 2024-05-16 | 5.669 | 14,507 | +0 | 0.00% | 82,238 |
| 2024-05-17 | 2024-05-14 | 5.867 | 14,507 | +0 | 0.00% | 85,118 |
| 2024-05-16 | 2024-05-13 | 5.845 | 14,507 | +0 | 0.00% | 84,798 |
| 2024-05-14 | 2024-05-10 | 5.614 | 14,507 | +0 | 0.00% | 81,438 |
| 2024-05-13 | 2024-05-09 | 5.360 | 14,507 | +0 | 0.00% | 77,758 |
| 2024-05-10 | 2024-05-08 | 5.338 | 14,507 | +0 | 0.00% | 77,438 |
| 2024-05-09 | 2024-05-07 | 5.327 | 14,507 | +0 | 0.00% | 77,278 |
| 2024-05-08 | 2024-05-06 | 5.459 | 14,507 | +0 | 0.00% | 79,198 |
| 2024-05-07 | 2024-05-03 | 5.382 | 14,507 | +0 | 0.00% | 78,078 |
| 2024-05-06 | 2024-05-02 | 5.360 | 14,507 | +0 | 0.00% | 77,758 |
| 2024-05-03 | 2024-04-30 | 5.503 | 14,507 | +0 | 0.00% | 79,838 |
| 2024-05-02 | 2024-04-29 | 5.327 | 14,507 | +0 | 0.00% | 77,278 |
| 2024-04-30 | 2024-04-26 | 5.404 | 14,507 | +0 | 0.00% | 78,398 |
| 2024-04-29 | 2024-04-25 | 5.514 | 14,507 | +0 | 0.00% | 79,998 |
| 2024-04-26 | 2024-04-24 | 5.548 | 14,507 | +0 | 0.00% | 80,478 |
| 2024-04-25 | 2024-04-23 | 5.448 | 14,507 | +0 | 0.00% | 79,038 |
| 2024-04-24 | 2024-04-22 | 5.481 | 14,507 | +0 | 0.00% | 79,518 |
| 2024-04-23 | 2024-04-19 | 5.481 | 14,507 | +0 | 0.00% | 79,518 |
| 2024-04-22 | 2024-04-18 | 5.481 | 14,507 | +0 | 0.00% | 79,518 |
| 2024-04-19 | 2024-04-17 | 5.603 | 14,507 | +0 | 0.00% | 81,278 |
| 2024-04-18 | 2024-04-16 | 5.559 | 14,507 | +0 | 0.00% | 80,638 |
| 2024-04-17 | 2024-04-15 | 5.713 | 14,507 | +0 | 0.00% | 82,878 |
| 2024-04-16 | 2024-04-12 | 5.746 | 14,507 | +0 | 0.00% | 83,358 |
| 2024-04-15 | 2024-04-11 | 5.812 | 14,507 | +0 | 0.00% | 84,318 |
| 2024-04-12 | 2024-04-10 | 5.614 | 14,507 | +0 | 0.00% | 81,438 |
| 2024-04-11 | 2024-04-09 | 5.470 | 14,507 | +0 | 0.00% | 79,358 |
| 2024-04-10 | 2024-04-08 | 5.503 | 14,507 | +0 | 0.00% | 79,838 |
| 2024-04-09 | 2024-04-05 | 4.941 | 14,507 | +0 | 0.00% | 71,678 |
| 2024-04-08 | 2024-04-03 | 5.095 | 14,507 | +0 | 0.00% | 73,918 |
| 2024-04-05 | 2024-04-02 | 5.095 | 14,507 | +0 | 0.00% | 73,918 |
| 2024-04-03 | 2024-03-28 | 5.084 | 14,507 | +0 | 0.00% | 73,758 |
| 2024-04-02 | 2024-03-27 | 4.908 | 14,507 | +0 | 0.00% | 71,198 |
| 2024-03-28 | 2024-03-26 | 4.974 | 14,507 | +0 | 0.00% | 72,158 |
| 2024-03-27 | 2024-03-25 | 4.996 | 14,507 | +0 | 0.00% | 72,478 |
| 2024-03-26 | 2024-03-22 | 4.897 | 14,507 | +0 | 0.00% | 71,038 |
| 2024-03-25 | 2024-03-21 | 4.974 | 14,507 | +0 | 0.00% | 72,158 |
| 2024-03-22 | 2024-03-20 | 5.040 | 14,507 | +0 | 0.00% | 73,118 |
| 2024-03-21 | 2024-03-19 | 5.184 | 14,507 | +0 | 0.00% | 75,198 |
| 2024-03-20 | 2024-03-18 | 5.261 | 14,507 | +0 | 0.00% | 76,318 |
| 2024-03-19 | 2024-03-15 | 5.261 | 14,507 | +0 | 0.00% | 76,318 |
| 2024-03-18 | 2024-03-14 | 5.250 | 14,507 | +0 | 0.00% | 76,158 |
| 2024-03-15 | 2024-03-13 | 5.239 | 14,507 | +0 | 0.00% | 75,998 |
| 2024-03-14 | 2024-03-12 | 5.084 | 14,507 | +0 | 0.00% | 73,758 |
| 2024-03-13 | 2024-03-11 | 5.206 | 14,507 | +0 | 0.00% | 75,518 |
| 2024-03-12 | 2024-03-08 | 5.327 | 14,507 | +0 | 0.00% | 77,278 |
| 2024-03-11 | 2024-03-07 | 5.150 | 14,507 | +0 | 0.00% | 74,718 |
| 2024-03-08 | 2024-03-06 | 5.040 | 14,507 | +0 | 0.00% | 73,118 |
| 2024-03-07 | 2024-03-05 | 4.941 | 14,507 | +0 | 0.00% | 71,678 |
| 2024-03-06 | 2024-03-04 | 4.886 | 14,507 | +0 | 0.00% | 70,878 |
| 2024-03-05 | 2024-03-01 | 4.787 | 14,507 | +0 | 0.00% | 69,438 |
| 2024-03-04 | 2024-02-29 | 4.853 | 14,507 | +0 | 0.00% | 70,398 |
| 2024-03-01 | 2024-02-28 | 4.864 | 14,507 | +0 | 0.00% | 70,558 |
| 2024-02-29 | 2024-02-27 | 4.709 | 14,507 | +0 | 0.00% | 68,318 |
| 2024-02-28 | 2024-02-26 | 4.742 | 14,507 | +0 | 0.00% | 68,798 |
| 2024-02-27 | 2024-02-23 | 4.853 | 14,507 | +0 | 0.00% | 70,398 |
| 2024-02-26 | 2024-02-22 | 4.908 | 14,507 | +0 | 0.00% | 71,198 |
| 2024-02-23 | 2024-02-21 | 4.643 | 14,507 | +0 | 0.00% | 67,358 |
| 2024-02-22 | 2024-02-20 | 4.676 | 14,507 | +0 | 0.00% | 67,838 |
| 2024-02-21 | 2024-02-19 | 4.577 | 14,507 | +0 | 0.00% | 66,398 |
| 2024-02-20 | 2024-02-16 | 4.478 | 14,507 | +0 | 0.00% | 64,958 |
| 2024-02-19 | 2024-02-15 | 4.412 | 14,507 | +0 | 0.00% | 63,998 |
| 2024-02-16 | 2024-02-14 | 4.423 | 14,507 | +0 | 0.00% | 64,158 |
| 2024-02-15 | 2024-02-09 | 4.456 | 14,507 | +0 | 0.00% | 64,638 |
| 2024-02-14 | 2024-02-07 | 4.533 | 14,507 | +0 | 0.00% | 65,758 |
| 2024-02-08 | 2024-02-06 | 4.456 | 14,507 | +0 | 0.00% | 64,638 |
| 2024-02-07 | 2024-02-05 | 4.434 | 14,507 | +0 | 0.00% | 64,318 |
| 2024-02-06 | 2024-02-02 | 4.709 | 14,507 | +0 | 0.00% | 68,318 |
| 2024-02-05 | 2024-02-01 | 4.544 | 14,507 | +0 | 0.00% | 65,918 |
| 2024-02-02 | 2024-01-31 | 4.864 | 14,507 | +0 | 0.00% | 70,558 |
| 2024-02-01 | 2024-01-30 | 4.963 | 14,507 | +0 | 0.00% | 71,998 |
| 2024-01-31 | 2024-01-29 | 5.117 | 14,507 | +0 | 0.00% | 74,238 |
| 2024-01-30 | 2024-01-26 | 5.073 | 14,507 | +0 | 0.00% | 73,598 |
| 2024-01-29 | 2024-01-25 | 4.996 | 14,507 | +0 | 0.00% | 72,478 |
| 2024-01-26 | 2024-01-24 | 4.897 | 14,507 | +0 | 0.00% | 71,038 |
| 2024-01-25 | 2024-01-23 | 4.610 | 14,507 | +0 | 0.00% | 66,878 |
| 2024-01-24 | 2024-01-22 | 4.544 | 14,507 | +0 | 0.00% | 65,918 |
| 2024-01-23 | 2024-01-19 | 4.599 | 14,507 | +0 | 0.00% | 66,718 |
| 2024-01-22 | 2024-01-18 | 4.665 | 14,507 | +0 | 0.00% | 67,678 |
| 2024-01-19 | 2024-01-17 | 4.764 | 14,507 | +0 | 0.00% | 69,118 |
| 2024-01-18 | 2024-01-16 | 4.952 | 14,507 | +0 | 0.00% | 71,838 |
| 2024-01-17 | 2024-01-15 | 5.029 | 14,507 | +0 | 0.00% | 72,958 |
| 2024-01-16 | 2024-01-12 | 4.897 | 14,507 | +0 | 0.00% | 71,038 |
| 2024-01-15 | 2024-01-11 | 4.764 | 14,507 | +0 | 0.00% | 69,118 |
| 2024-01-12 | 2024-01-10 | 4.853 | 14,507 | +0 | 0.00% | 70,398 |
| 2024-01-11 | 2024-01-09 | 4.875 | 14,507 | +0 | 0.00% | 70,718 |
| 2024-01-10 | 2024-01-08 | 4.919 | 14,507 | +0 | 0.00% | 71,358 |
| 2024-01-09 | 2024-01-05 | 4.853 | 14,507 | +0 | 0.00% | 70,398 |
| 2024-01-08 | 2024-01-04 | 4.842 | 14,507 | +0 | 0.00% | 70,238 |
| 2024-01-05 | 2024-01-03 | 4.831 | 14,507 | +0 | 0.00% | 70,078 |
| 2024-01-04 | 2024-01-02 | 4.676 | 14,507 | +0 | 0.00% | 67,838 |
| 2024-01-03 | 2023-12-29 | 4.566 | 14,507 | +0 | 0.00% | 66,238 |
| 2024-01-02 | 2023-12-28 | 4.511 | 14,507 | +0 | 0.00% | 65,438 |
| 2023-12-29 | 2023-12-27 | 4.544 | 14,507 | +0 | 0.00% | 65,918 |
| 2023-12-28 | 2023-12-22 | 4.555 | 14,507 | +0 | 0.00% | 66,078 |
| 2023-12-27 | 2023-12-21 | 4.522 | 14,507 | +0 | 0.00% | 65,598 |
| 2023-12-22 | 2023-12-20 | 4.533 | 14,507 | +0 | 0.00% | 65,758 |
| 2023-12-21 | 2023-12-19 | 4.445 | 14,507 | +0 | 0.00% | 64,478 |
| 2023-12-20 | 2023-12-18 | 4.555 | 14,507 | +0 | 0.00% | 66,078 |
| 2023-12-19 | 2023-12-15 | 4.478 | 14,507 | +0 | 0.00% | 64,958 |
| 2023-12-18 | 2023-12-14 | 4.533 | 14,507 | +0 | 0.00% | 65,758 |
| 2023-12-15 | 2023-12-13 | 4.489 | 14,507 | +0 | 0.00% | 65,118 |
| 2023-12-14 | 2023-12-12 | 4.500 | 14,507 | +0 | 0.00% | 65,278 |
| 2023-12-13 | 2023-12-11 | 4.533 | 14,507 | +0 | 0.00% | 65,758 |
| 2023-12-12 | 2023-12-08 | 4.522 | 14,507 | +0 | 0.00% | 65,598 |
| 2023-12-11 | 2023-12-07 | 4.478 | 14,507 | +0 | 0.00% | 64,958 |
| 2023-12-08 | 2023-12-06 | 4.478 | 14,507 | +0 | 0.00% | 64,958 |
| 2023-12-07 | 2023-12-05 | 4.434 | 14,507 | +0 | 0.00% | 64,318 |
| 2023-12-06 | 2023-12-04 | 4.445 | 14,507 | +0 | 0.00% | 64,478 |
| 2023-12-05 | 2023-12-01 | 4.445 | 14,507 | +0 | 0.00% | 64,478 |
| 2023-12-04 | 2023-11-30 | 4.478 | 14,507 | +0 | 0.00% | 64,958 |
| 2023-12-01 | 2023-11-29 | 4.202 | 14,507 | +0 | 0.00% | 60,958 |
| 2023-11-30 | 2023-11-28 | 4.246 | 14,507 | +0 | 0.00% | 61,598 |
| 2023-11-29 | 2023-11-27 | 4.224 | 14,507 | +0 | 0.00% | 61,278 |
| 2023-11-28 | 2023-11-24 | 4.202 | 14,507 | +0 | 0.00% | 60,958 |
| 2023-11-27 | 2023-11-23 | 4.235 | 14,507 | +0 | 0.00% | 61,438 |
| 2023-11-24 | 2023-11-22 | 4.235 | 14,507 | +0 | 0.00% | 61,438 |
| 2023-11-23 | 2023-11-21 | 4.268 | 14,507 | +0 | 0.00% | 61,918 |
| 2023-11-22 | 2023-11-20 | 4.323 | 14,507 | +0 | 0.00% | 62,718 |
| 2023-11-21 | 2023-11-17 | 4.345 | 14,507 | +0 | 0.00% | 63,038 |
| 2023-11-20 | 2023-11-16 | 4.389 | 14,507 | +0 | 0.00% | 63,678 |
| 2023-11-17 | 2023-11-15 | 4.279 | 14,507 | +0 | 0.00% | 62,078 |
| 2023-11-16 | 2023-11-14 | 4.191 | 14,507 | +5,440 | 0.00% | 60,798 |
| 2023-03-20 | 2023-03-16 | 4.599 | 9,067 | -1,814 | 0.00% | 41,699 |
| 2023-01-13 | 2023-01-11 | 4.367 | 10,881 | -9,067 | 0.00% | 47,522 |
| 2022-12-29 | 2022-12-23 | 3.419 | 19,948 | +9,067 | 0.00% | 68,201 |
| 2022-10-28 | 2022-10-26 | 3.959 | 10,881 | +1,814 | 0.00% | 43,082 |
| 2022-10-17 | 2022-10-13 | 4.191 | 9,067 | -1,814 | 0.00% | 37,999 |
| 2022-03-01 | 2022-02-25 | 4.919 | 10,881 | -27,201 | 0.00% | 53,522 |
| 2021-12-29 | 2021-12-24 | 6.286 | 38,082 | +1,814 | 0.00% | 239,401 |
| 2021-11-11 | 2021-11-09 | 4.081 | 36,268 | +27,201 | 0.00% | 147,998 |
| 2021-07-05 | 2021-06-30 | 3.615 | 9,067 | +657 | 0.00% | 32,773 |
| 2020-07-02 | 2020-06-29 | 3.649 | 8,410 | +435 | 0.00% | 30,688 |
| 2019-12-03 | 2019-11-29 | 4.865 | 7,975 | -3,190 | 0.00% | 38,801 |
| 2019-12-02 | 2019-11-28 | 4.840 | 11,165 | +3,190 | 0.00% | 54,041 |
| 2019-07-16 | 2019-07-12 | 5.856 | 7,975 | -23,924 | 0.00% | 46,701 |
| 2019-06-19 | 2019-06-17 | 6.196 | 31,899 | +782 | 0.00% | 197,645 |
| 2019-06-04 | 2019-05-31 | 6.350 | 31,117 | -132,247 | 0.00% | 197,600 |
| 2019-06-03 | 2019-05-30 | 6.183 | 163,364 | +132,247 | 0.00% | 1,010,098 |
| 2018-12-12 | 2018-12-10 | 6.312 | 31,117 | +7,779 | 0.00% | 196,400 |
| 2018-12-06 | 2018-12-04 | 6.427 | 23,338 | -7,779 | 0.00% | 150,002 |
| 2018-08-03 | 2018-08-01 | 7.314 | 31,117 | +7,779 | 0.00% | 227,600 |
| 2018-07-30 | 2018-07-26 | 7.494 | 23,338 | -31,117 | 0.00% | 174,902 |
| 2018-07-27 | 2018-07-25 | 7.520 | 54,455 | +7,779 | 0.00% | 409,502 |
| 2018-07-24 | 2018-07-20 | 7.726 | 46,676 | -7,779 | 0.00% | 360,604 |
| 2018-06-19 | 2018-06-14 | 7.353 | 54,455 | -15,558 | 0.00% | 400,402 |
| 2018-06-05 | 2018-06-01 | 7.571 | 70,013 | +15,558 | 0.00% | 530,098 |
| 2018-06-04 | 2018-05-31 | 7.790 | 54,455 | -15,558 | 0.00% | 424,202 |
| 2018-06-01 | 2018-05-30 | 7.469 | 70,013 | +7,779 | 0.00% | 522,898 |
| 2018-05-31 | 2018-05-29 | 7.661 | 62,234 | -7,779 | 0.00% | 476,800 |
| 2018-05-30 | 2018-05-28 | 7.533 | 70,013 | -7,780 | 0.00% | 527,398 |
| 2018-05-09 | 2018-05-07 | 6.957 | 77,793 | +1,753 | 0.00% | 541,196 |
| 2018-02-01 | 2018-01-30 | 6.799 | 76,040 | +22,812 | 0.00% | 517,001 |
| 2017-11-10 | 2017-11-08 | 7.154 | 53,228 | -15,208 | 0.00% | 380,801 |
| 2017-08-07 | 2017-08-03 | 6.917 | 68,436 | +15,208 | 0.00% | 473,401 |
| 2017-06-22 | 2017-06-20 | 8.524 | 53,228 | +6,092 | 0.00% | 453,733 |
| 2017-05-15 | 2017-05-11 | 8.613 | 47,136 | -2,693 | 0.00% | 406,002 |
| 2017-05-11 | 2017-05-09 | 8.316 | 49,829 | -53,870 | 0.00% | 414,398 |
| 2017-05-09 | 2017-05-05 | 7.752 | 103,699 | +6,734 | 0.00% | 803,883 |
| 2017-03-27 | 2017-03-23 | 7.901 | 96,965 | +26,935 | 0.00% | 766,081 |
| 2017-03-24 | 2017-03-22 | 8.094 | 70,030 | +13,467 | 0.00% | 566,798 |
| 2017-03-20 | 2017-03-16 | 8.495 | 56,563 | -33,668 | 0.00% | 480,481 |
| 2017-02-20 | 2017-02-16 | 7.990 | 90,231 | +13,467 | 0.00% | 720,918 |
| 2017-02-15 | 2017-02-13 | 7.945 | 76,764 | +2,694 | 0.00% | 609,901 |
| 2017-01-19 | 2017-01-17 | 7.574 | 74,070 | -6,734 | 0.00% | 560,997 |
| 2016-12-30 | 2016-12-28 | 7.366 | 80,804 | -6,734 | 0.00% | 595,199 |
| 2016-12-14 | 2016-12-12 | 7.277 | 87,538 | +6,734 | 0.00% | 637,002 |
| 2016-12-09 | 2016-12-07 | 7.411 | 80,804 | -6,734 | 0.00% | 598,799 |
| 2016-11-17 | 2016-11-15 | 6.906 | 87,538 | +6,734 | 0.00% | 604,502 |
| 2016-10-04 | 2016-09-30 | 7.203 | 80,804 | -6,734 | 0.00% | 581,999 |
| 2016-09-30 | 2016-09-28 | 7.292 | 87,538 | -20,201 | 0.00% | 638,302 |
| 2016-09-28 | 2016-09-26 | 7.247 | 107,739 | +20,201 | 0.00% | 780,801 |
| 2016-09-23 | 2016-09-21 | 7.455 | 87,538 | -6,733 | 0.00% | 652,602 |
| 2016-09-15 | 2016-09-13 | 7.232 | 94,271 | +6,733 | 0.00% | 681,797 |
| 2016-09-14 | 2016-09-12 | 7.425 | 87,538 | -13,467 | 0.00% | 650,002 |
| 2016-09-08 | 2016-09-06 | 7.396 | 101,005 | -6,734 | 0.00% | 746,999 |
| 2016-09-07 | 2016-09-05 | 7.203 | 107,739 | -6,733 | 0.00% | 776,001 |
| 2016-09-02 | 2016-08-31 | 7.010 | 114,472 | +13,467 | 0.00% | 802,397 |
| 2016-08-17 | 2016-08-15 | 7.544 | 101,005 | +33,668 | 0.00% | 761,999 |
| 2016-07-05 | 2016-06-30 | 7.099 | 67,337 | -13,467 | 0.00% | 478,002 |
| 2016-07-04 | 2016-06-29 | 7.039 | 80,804 | +13,467 | 0.00% | 568,799 |
| 2016-06-29 | 2016-06-27 | 10.177 | 67,337 | +13,982 | 0.00% | 685,303 |
| 2016-06-24 | 2016-06-22 | 10.046 | 53,355 | -10,670 | 0.00% | 536,005 |
| 2016-06-22 | 2016-06-20 | 9.802 | 64,025 | +5,335 | 0.00% | 627,596 |
| 2016-06-20 | 2016-06-16 | 9.709 | 58,690 | -5,335 | 0.00% | 569,800 |
| 2016-06-16 | 2016-06-14 | 9.652 | 64,025 | +5,335 | 0.00% | 617,996 |
| 2016-06-15 | 2016-06-13 | 9.615 | 58,690 | +5,335 | 0.00% | 564,300 |
| 2016-06-14 | 2016-06-10 | 9.915 | 53,355 | +5,336 | 0.00% | 529,005 |
| 2016-06-10 | 2016-06-07 | 10.140 | 48,019 | -5,336 | 0.00% | 486,899 |
| 2016-06-06 | 2016-06-02 | 9.709 | 53,355 | +5,336 | 0.00% | 518,005 |
| 2016-06-02 | 2016-05-31 | 9.952 | 48,019 | -10,671 | 0.00% | 477,899 |
| 2016-05-30 | 2016-05-26 | 9.446 | 58,690 | +5,335 | 0.00% | 554,400 |
| 2016-05-27 | 2016-05-25 | 9.428 | 53,355 | +5,336 | 0.00% | 503,004 |
| 2016-05-17 | 2016-05-13 | 9.952 | 48,019 | -5,336 | 0.00% | 477,899 |
| 2016-05-16 | 2016-05-12 | 10.196 | 53,355 | +5,336 | 0.00% | 544,005 |
| 2016-05-10 | 2016-05-06 | 10.308 | 48,019 | -5,336 | 0.00% | 494,999 |
| 2016-05-06 | 2016-05-04 | 10.402 | 53,355 | +5,336 | 0.00% | 555,005 |
| 2016-04-22 | 2016-04-20 | 11.939 | 48,019 | +16,006 | 0.00% | 573,299 |
| 2016-04-20 | 2016-04-18 | 12.370 | 32,013 | +5,336 | 0.00% | 396,004 |
| 2016-04-15 | 2016-04-13 | 13.626 | 26,677 | -5,336 | 0.00% | 363,496 |
| 2016-04-06 | 2016-04-01 | 12.651 | 32,013 | +5,336 | 0.00% | 405,004 |
| 2016-04-01 | 2016-03-30 | 12.707 | 26,677 | -5,336 | 0.00% | 338,997 |
| 2016-03-31 | 2016-03-29 | 12.183 | 32,013 | +5,336 | 0.00% | 390,003 |
| 2016-03-16 | 2016-03-14 | 12.801 | 26,677 | -5,336 | 0.00% | 341,497 |
| 2016-01-11 | 2016-01-07 | 12.595 | 32,013 | +5,336 | 0.00% | 403,204 |
| 2016-01-08 | 2016-01-06 | 12.914 | 26,677 | -5,336 | 0.00% | 344,497 |
| 2016-01-07 | 2016-01-05 | 12.464 | 32,013 | -2,134 | 0.00% | 399,004 |
| 2015-12-11 | 2015-12-09 | 12.764 | 34,147 | +5,336 | 0.00% | 435,841 |
| 2015-11-17 | 2015-11-13 | 14.001 | 28,811 | +6,402 | 0.00% | 403,374 |
| 2015-11-10 | 2015-11-06 | 15.425 | 22,409 | +5,336 | 0.00% | 345,662 |
| 2015-11-04 | 2015-11-02 | 15.444 | 17,073 | +5,335 | 0.00% | 263,673 |
| 2015-10-30 | 2015-10-28 | 16.493 | 11,738 | -5,335 | 0.00% | 193,600 |
| 2015-10-29 | 2015-10-27 | 16.137 | 17,073 | +5,335 | 0.00% | 275,513 |
| 2015-10-28 | 2015-10-26 | 16.625 | 11,738 | +5,335 | 0.00% | 195,140 |
| 2015-10-12 | 2015-10-08 | 16.925 | 6,403 | -2,134 | 0.00% | 108,368 |
| 2015-09-18 | 2015-09-16 | 16.756 | 8,537 | -3,201 | 0.00% | 143,045 |
| 2015-08-20 | 2015-08-18 | 17.337 | 11,738 | -5,335 | 0.00% | 203,500 |
| 2015-08-14 | 2015-08-12 | 17.206 | 17,073 | +5,335 | 0.00% | 293,752 |
| 2015-08-04 | 2015-07-31 | 17.768 | 11,738 | -5,335 | 0.00% | 208,560 |
| 2015-08-03 | 2015-07-30 | 17.543 | 17,073 | +5,335 | 0.00% | 299,512 |
| 2015-07-31 | 2015-07-29 | 17.937 | 11,738 | -5,335 | 0.00% | 210,540 |
| 2015-07-29 | 2015-07-27 | 17.581 | 17,073 | +5,335 | 0.00% | 300,152 |
| 2015-07-21 | 2015-07-17 | 18.368 | 11,738 | -5,335 | 0.00% | 215,600 |
| 2015-07-07 | 2015-07-03 | 18.105 | 17,073 | +5,335 | 0.00% | 309,112 |
| 2015-07-02 | 2015-06-29 | 20.868 | 11,738 | +521 | 0.00% | 244,945 |
| 2015-06-26 | 2015-06-24 | 21.260 | 11,217 | -5,099 | 0.00% | 238,472 |
| 2015-06-25 | 2015-06-23 | 20.672 | 16,316 | -5,099 | 0.00% | 337,277 |
| 2015-06-22 | 2015-06-18 | 19.848 | 21,415 | +5,099 | 0.00% | 425,041 |
| 2015-06-19 | 2015-06-17 | 20.005 | 16,316 | -10,198 | 0.00% | 326,397 |
| 2015-06-18 | 2015-06-16 | 19.554 | 26,514 | +5,099 | 0.00% | 518,445 |
| 2015-06-17 | 2015-06-15 | 20.044 | 21,415 | +5,099 | 0.00% | 429,241 |
| 2015-06-05 | 2015-06-03 | 20.632 | 16,316 | +5,099 | 0.00% | 336,637 |
| 2015-06-03 | 2015-06-01 | 21.142 | 11,217 | -5,099 | 0.00% | 237,153 |
| 2015-06-01 | 2015-05-28 | 20.789 | 16,316 | +5,099 | 0.00% | 339,197 |
| 2015-05-28 | 2015-05-26 | 21.378 | 11,217 | -5,099 | 0.00% | 239,792 |
| 2015-05-27 | 2015-05-22 | 20.711 | 16,316 | +5,099 | 0.00% | 337,917 |
| 2015-05-12 | 2015-05-08 | 21.338 | 11,217 | -5,099 | 0.00% | 239,352 |
| 2015-05-11 | 2015-05-07 | 20.828 | 16,316 | +5,099 | 0.00% | 339,837 |
| 2015-05-07 | 2015-05-05 | 21.809 | 11,217 | +1,019 | 0.00% | 244,632 |
| 2015-05-06 | 2015-05-04 | 23.064 | 10,198 | -1,019 | 0.00% | 235,209 |
| 2015-04-28 | 2015-04-24 | 22.162 | 11,217 | +5,098 | 0.00% | 248,592 |
| 2015-04-01 | 2015-03-30 | 17.534 | 6,119 | -5,098 | 0.00% | 107,288 |
| 2015-03-30 | 2015-03-26 | 17.220 | 11,217 | +5,098 | 0.00% | 193,154 |
| 2015-03-19 | 2015-03-17 | 17.769 | 6,119 | -5,098 | 0.00% | 108,728 |
| 2015-03-16 | 2015-03-12 | 16.847 | 11,217 | +5,098 | 0.00% | 188,974 |
| 2015-02-10 | 2015-02-06 | 17.965 | 6,119 | -5,098 | 0.00% | 109,928 |
| 2015-02-09 | 2015-02-05 | 18.887 | 11,217 | +1,019 | 0.00% | 211,853 |
| 2014-12-19 | 2014-12-17 | 19.318 | 10,198 | -2,039 | 0.00% | 197,008 |
| 2014-12-11 | 2014-12-09 | 18.828 | 12,237 | +2,039 | 0.00% | 230,398 |
| 2014-11-26 | 2014-11-24 | 17.651 | 10,198 | -5,098 | 0.00% | 180,007 |
| 2014-11-24 | 2014-11-20 | 16.788 | 15,296 | +5,098 | 0.00% | 256,793 |
| 2014-11-13 | 2014-11-11 | 17.475 | 10,198 | -5,098 | 0.00% | 178,207 |
| 2014-11-11 | 2014-11-07 | 17.494 | 15,296 | +5,098 | 0.00% | 267,593 |
| 2014-10-21 | 2014-10-17 | 17.298 | 10,198 | -5,098 | 0.00% | 176,407 |
| 2014-10-20 | 2014-10-16 | 16.729 | 15,296 | +5,098 | 0.00% | 255,893 |
| 2014-10-16 | 2014-10-14 | 17.455 | 10,198 | -5,098 | 0.00% | 178,007 |
| 2014-10-14 | 2014-10-10 | 16.278 | 15,296 | +5,098 | 0.00% | 248,994 |
| 2014-10-09 | 2014-10-07 | 17.161 | 10,198 | -5,098 | 0.00% | 175,007 |
| 2014-10-03 | 2014-09-29 | 16.808 | 15,296 | +5,098 | 0.00% | 257,093 |
| 2014-09-04 | 2014-09-02 | 18.004 | 10,198 | -5,098 | 0.00% | 183,607 |
| 2014-09-01 | 2014-08-28 | 17.887 | 15,296 | +5,098 | 0.00% | 273,593 |
| 2014-07-14 | 2014-07-10 | 17.141 | 10,198 | -5,098 | 0.00% | 174,807 |
| 2014-07-11 | 2014-07-09 | 18.883 | 15,296 | +5,098 | 0.00% | 288,828 |
| 2014-07-10 | 2014-07-08 | 18.883 | 10,198 | +538 | 0.00% | 192,565 |
| 2014-06-23 | 2014-06-19 | 16.998 | 9,660 | -4,830 | 0.00% | 164,205 |
| 2014-06-17 | 2014-06-13 | 16.564 | 14,490 | +4,830 | 0.00% | 240,008 |
| 2014-06-06 | 2014-06-04 | 16.791 | 9,660 | -9,659 | 0.00% | 162,205 |
| 2014-06-05 | 2014-06-03 | 16.626 | 19,319 | +4,829 | 0.00% | 321,194 |
| 2014-05-29 | 2014-05-27 | 16.709 | 14,490 | +4,830 | 0.00% | 242,108 |
| 2014-03-27 | 2014-03-25 | 15.280 | 9,660 | -4,830 | 0.00% | 147,605 |
| 2014-03-25 | 2014-03-21 | 15.487 | 14,490 | -4,829 | 0.00% | 224,407 |
| 2014-03-04 | 2014-02-28 | 14.348 | 19,319 | +4,829 | 0.00% | 277,194 |
| 2014-02-04 | 2014-01-28 | 14.638 | 14,490 | +4,830 | 0.00% | 212,107 |
| 2014-01-28 | 2014-01-24 | 15.611 | 9,660 | -8,693 | 0.00% | 150,805 |
| 2013-11-29 | 2013-11-27 | 15.384 | 18,353 | +6,761 | 0.00% | 282,334 |
| 2013-11-27 | 2013-11-25 | 15.032 | 11,592 | +1,932 | 0.00% | 174,246 |
| 2013-11-20 | 2013-11-18 | 16.253 | 9,660 | -2,898 | 0.00% | 157,005 |
| 2013-11-14 | 2013-11-12 | 15.798 | 12,558 | +2,898 | 0.00% | 198,386 |
| 2013-09-10 | 2013-09-06 | 14.762 | 9,660 | -2,898 | 0.00% | 142,605 |
| 2013-09-06 | 2013-09-04 | 15.446 | 12,558 | +2,898 | 0.00% | 193,966 |
| 2013-06-24 | 2013-06-20 | 15.383 | 9,660 | +338 | 0.00% | 148,598 |
| 2013-04-26 | 2013-04-24 | 18.880 | 9,322 | -932 | 0.00% | 175,998 |
| 2013-03-21 | 2013-03-19 | 17.357 | 10,254 | -32,628 | 0.00% | 177,975 |
| 2013-03-20 | 2013-03-18 | 16.477 | 42,882 | +32,628 | 0.00% | 706,567 |
| 2013-03-07 | 2013-03-05 | 18.322 | 10,254 | -932 | 0.00% | 187,875 |
| 2013-01-28 | 2013-01-24 | 15.512 | 11,186 | -1,865 | 0.00% | 173,512 |
| 2013-01-15 | 2013-01-11 | 15.018 | 13,051 | +1,865 | 0.00% | 196,001 |
| 2012-12-18 | 2012-12-14 | 15.018 | 11,186 | -1,865 | 0.00% | 167,993 |
| 2012-12-07 | 2012-12-05 | 15.168 | 13,051 | -1,864 | 0.00% | 197,961 |
| 2012-12-06 | 2012-12-04 | 14.761 | 14,915 | +1,864 | 0.00% | 220,155 |
| 2012-12-05 | 2012-12-03 | 14.632 | 13,051 | -2,797 | 0.00% | 190,961 |
| 2012-11-28 | 2012-11-26 | 13.559 | 15,848 | +2,797 | 0.00% | 214,886 |
| 2012-11-26 | 2012-11-22 | 13.988 | 13,051 | -2,797 | 0.00% | 182,561 |
| 2012-11-05 | 2012-11-01 | 13.237 | 15,848 | -1,864 | 0.00% | 209,786 |
| 2012-10-26 | 2012-10-24 | 12.894 | 17,712 | -932 | 0.00% | 228,381 |
| 2012-10-03 | 2012-09-27 | 12.529 | 18,644 | -4,661 | 0.00% | 233,598 |
| 2012-09-18 | 2012-09-14 | 11.736 | 23,305 | -932 | 0.00% | 273,498 |
| 2012-08-16 | 2012-08-14 | 11.736 | 24,237 | -4,661 | 0.00% | 284,435 |
| 2012-08-08 | 2012-08-06 | 11.070 | 28,898 | +4,661 | 0.00% | 319,915 |
| 2012-06-20 | 2012-06-18 | 11.931 | 24,237 | +2,111 | 0.00% | 289,181 |
| 2012-06-08 | 2012-06-06 | 11.259 | 22,126 | -10,142 | 0.00% | 249,114 |
| 2012-03-09 | 2012-03-07 | 10.174 | 32,268 | +9,220 | 0.00% | 328,302 |
| 2012-02-14 | 2012-02-10 | 10.651 | 23,048 | -4,610 | 0.00% | 245,495 |
| 2011-11-10 | 2011-11-08 | 8.677 | 27,658 | -922 | 0.00% | 239,999 |
| 2011-09-26 | 2011-09-22 | 6.790 | 28,580 | -1,844 | 0.00% | 194,060 |
| 2011-05-31 | 2011-05-27 | 9.849 | 30,424 | -9,219 | 0.00% | 299,641 |
| 2011-05-06 | 2011-05-04 | 9.567 | 39,643 | -18,439 | 0.00% | 379,257 |
| 2011-04-20 | 2011-04-18 | 10.484 | 58,082 | +3,041 | 0.00% | 608,960 |
| 2011-03-04 | 2011-03-02 | 10.004 | 55,041 | -8,737 | 0.00% | 550,616 |
| 2010-12-13 | 2010-12-09 | 9.844 | 63,778 | -4,368 | 0.00% | 627,799 |
| 2010-12-06 | 2010-12-02 | 10.118 | 68,146 | +4,368 | 0.01% | 689,516 |
| 2010-11-23 | 2010-11-19 | 9.866 | 63,778 | +8,737 | 0.00% | 629,259 |
| 2010-10-25 | 2010-10-21 | 10.599 | 55,041 | +873 | 0.00% | 583,376 |
| 2010-09-21 | 2010-09-17 | 11.538 | 54,168 | +9,611 | 0.00% | 624,964 |
| 2010-07-27 | 2010-07-23 | 10.393 | 44,557 | -4,369 | 0.00% | 463,077 |
| 2010-05-31 | 2010-05-27 | 10.916 | 48,926 | +2,551 | 0.00% | 534,086 |
| 2010-05-19 | 2010-05-17 | 10.940 | 46,375 | -8,281 | 0.00% | 507,358 |
| 2010-03-29 | 2010-03-25 | 10.916 | 54,656 | +12,421 | 0.00% | 596,635 |
| 2010-03-08 | 2010-03-04 | 11.134 | 42,235 | -4,140 | 0.00% | 470,225 |
| 2010-03-01 | 2010-02-25 | 11.158 | 46,375 | +8,281 | 0.00% | 517,438 |
| 2010-02-19 | 2010-02-17 | 11.520 | 38,094 | -4,141 | 0.00% | 438,841 |
| 2010-02-03 | 2010-02-01 | 11.061 | 42,235 | -4,140 | 0.00% | 467,165 |
| 2010-01-08 | 2010-01-06 | 11.230 | 46,375 | +4,140 | 0.00% | 520,798 |
| 2009-12-29 | 2009-12-24 | 10.602 | 42,235 | +4,141 | 0.00% | 447,785 |
| 2009-12-21 | 2009-12-17 | 10.385 | 38,094 | +4,141 | 0.00% | 395,601 |
| 2009-12-08 | 2009-12-04 | 11.520 | 33,953 | +9,937 | 0.00% | 391,137 |
| 2009-11-11 | 2009-11-09 | 12.800 | 24,016 | -4,140 | 0.00% | 307,404 |
| 2009-11-04 | 2009-11-02 | 12.075 | 28,156 | +4,140 | 0.00% | 339,996 |
| 2009-11-03 | 2009-10-30 | 12.293 | 24,016 | +4,141 | 0.00% | 295,224 |
| 2009-11-02 | 2009-10-29 | 12.317 | 19,875 | -4,141 | 0.00% | 244,799 |
| 2009-10-28 | 2009-10-23 | 13.235 | 24,016 | +8,282 | 0.00% | 317,844 |
| 2009-10-20 | 2009-10-16 | 12.341 | 15,734 | +4,140 | 0.00% | 194,175 |
| 2009-08-18 | 2009-08-14 | 14.370 | 11,594 | +4,141 | 0.00% | 166,603 |
| 2009-08-17 | 2009-08-13 | 14.708 | 7,453 | +828 | 0.00% | 109,618 |
| 2009-08-10 | 2009-08-06 | 16.060 | 6,625 | -6,625 | 0.00% | 106,400 |
| 2009-08-05 | 2009-08-03 | 15.529 | 13,250 | -1,656 | 0.00% | 205,759 |
| 2009-08-04 | 2009-07-31 | 14.756 | 14,906 | -3,313 | 0.00% | 219,956 |
| 2009-07-29 | 2009-07-27 | 13.887 | 18,219 | +3,313 | 0.00% | 253,003 |
| 2009-07-27 | 2009-07-23 | 14.297 | 14,906 | -3,313 | 0.00% | 213,116 |
| 2009-07-24 | 2009-07-22 | 13.694 | 18,219 | -1,656 | 0.00% | 249,483 |
| 2009-07-20 | 2009-07-16 | 12.655 | 19,875 | -4,141 | 0.00% | 251,519 |
| 2009-07-09 | 2009-07-07 | 13.235 | 24,016 | +1,657 | 0.00% | 317,844 |
| 2009-07-08 | 2009-07-06 | 13.355 | 22,359 | -1,657 | 0.00% | 298,614 |
| 2009-06-30 | 2009-06-26 | 13.476 | 24,016 | -1,656 | 0.00% | 323,644 |
| 2009-06-12 | 2009-06-10 | 13.887 | 25,672 | -3,312 | 0.00% | 356,501 |
| 2009-06-11 | 2009-06-09 | 13.838 | 28,984 | +6,625 | 0.00% | 401,094 |
| 2009-06-10 | 2009-06-08 | 14.032 | 22,359 | -5,797 | 0.00% | 313,734 |
| 2009-06-09 | 2009-06-05 | 13.669 | 28,156 | -9,938 | 0.00% | 384,875 |
| 2009-06-03 | 2009-06-01 | 13.017 | 38,094 | +1,656 | 0.00% | 495,882 |
| 2009-05-29 | 2009-05-26 | 11.713 | 36,438 | +2,485 | 0.00% | 426,805 |
| 2009-05-19 | 2009-05-15 | 11.955 | 33,953 | -20,703 | 0.00% | 405,897 |
| 2009-05-18 | 2009-05-14 | 11.834 | 54,656 | +20,703 | 0.00% | 646,795 |
| 2009-05-14 | 2009-05-12 | 12.602 | 33,953 | +769 | 0.00% | 427,886 |
| 2009-05-11 | 2009-05-07 | 12.924 | 33,184 | -6,475 | 0.00% | 428,854 |
| 2009-05-08 | 2009-05-06 | 13.195 | 39,659 | +4,046 | 0.00% | 523,314 |
| 2009-04-21 | 2009-04-17 | 12.701 | 35,613 | +2,429 | 0.00% | 452,325 |
| 2009-04-16 | 2009-04-14 | 12.874 | 33,184 | +4,046 | 0.00% | 427,214 |
| 2009-04-15 | 2009-04-09 | 13.245 | 29,138 | -4,046 | 0.00% | 385,926 |
| 2009-04-09 | 2009-04-07 | 12.676 | 33,184 | +4,046 | 0.00% | 420,654 |
| 2009-04-08 | 2009-04-06 | 13.096 | 29,138 | -4,046 | 0.00% | 381,606 |
| 2009-04-07 | 2009-04-03 | 13.418 | 33,184 | -1,619 | 0.00% | 445,254 |
| 2009-04-06 | 2009-04-02 | 13.121 | 34,803 | +2,428 | 0.00% | 456,657 |
| 2009-04-03 | 2009-04-01 | 12.676 | 32,375 | +1,619 | 0.00% | 410,399 |
| 2009-03-31 | 2009-03-27 | 12.355 | 30,756 | +809 | 0.00% | 379,996 |
| 2009-03-30 | 2009-03-26 | 12.701 | 29,947 | +4,856 | 0.00% | 380,361 |
| 2009-03-27 | 2009-03-25 | 12.751 | 25,091 | +3,238 | 0.00% | 319,924 |
| 2009-03-19 | 2009-03-17 | 13.739 | 21,853 | +1,619 | 0.00% | 300,238 |
| 2009-03-18 | 2009-03-16 | 13.986 | 20,234 | -7,285 | 0.00% | 282,994 |
| 2009-02-26 | 2009-02-24 | 12.676 | 27,519 | +2,428 | 0.00% | 348,842 |
| 2009-02-23 | 2009-02-19 | 13.294 | 25,091 | -2,428 | 0.00% | 333,564 |
| 2009-02-19 | 2009-02-17 | 12.973 | 27,519 | +4,047 | 0.00% | 357,003 |
| 2009-02-17 | 2009-02-13 | 13.887 | 23,472 | -1,619 | 0.00% | 325,961 |
| 2009-02-12 | 2009-02-10 | 13.714 | 25,091 | +1,619 | 0.00% | 344,104 |
| 2009-02-05 | 2009-02-03 | 13.640 | 23,472 | -1,619 | 0.00% | 320,161 |
| 2009-01-13 | 2009-01-09 | 12.602 | 25,091 | +4,047 | 0.00% | 316,204 |
| 2009-01-12 | 2009-01-08 | 12.924 | 21,044 | +4,047 | 0.00% | 271,963 |
| 2008-12-05 | 2008-12-03 | 12.553 | 16,997 | -4,047 | 0.00% | 213,361 |
| 2008-12-03 | 2008-12-01 | 11.787 | 21,044 | +4,047 | 0.00% | 248,042 |
| 2008-11-12 | 2008-11-10 | 9.217 | 16,997 | -6,475 | 0.00% | 156,661 |
| 2008-11-10 | 2008-11-06 | 8.525 | 23,472 | +6,475 | 0.00% | 200,101 |
| 2008-11-06 | 2008-11-04 | 9.439 | 16,997 | -1,619 | 0.00% | 160,441 |
| 2008-10-13 | 2008-10-09 | 11.515 | 18,616 | -809 | 0.00% | 214,364 |
| 2008-10-10 | 2008-10-08 | 10.823 | 19,425 | -2,428 | 0.00% | 210,240 |
| 2008-10-08 | 2008-10-03 | 12.899 | 21,853 | +2,428 | 0.00% | 281,878 |
| 2008-09-25 | 2008-09-23 | 13.937 | 19,425 | +1,619 | 0.00% | 270,719 |
| 2008-09-23 | 2008-09-19 | 15.938 | 17,806 | -1,619 | 0.00% | 283,795 |
| 2008-09-22 | 2008-09-18 | 14.332 | 19,425 | +1,619 | 0.00% | 278,399 |
| 2008-09-12 | 2008-09-10 | 13.714 | 17,806 | -810 | 0.00% | 244,196 |
| 2008-09-08 | 2008-09-04 | 13.591 | 18,616 | +810 | 0.00% | 253,005 |
| 2008-09-04 | 2008-09-02 | 14.110 | 17,806 | -810 | 0.00% | 251,236 |
| 2008-09-03 | 2008-09-01 | 13.863 | 18,616 | +810 | 0.00% | 258,065 |
| 2008-09-01 | 2008-08-28 | 14.184 | 17,806 | -810 | 0.00% | 252,556 |
| 2008-08-29 | 2008-08-27 | 14.381 | 18,616 | -4,047 | 0.00% | 267,725 |
| 2008-07-24 | 2008-07-22 | 14.085 | 22,663 | -8,093 | 0.00% | 319,206 |
| 2008-07-16 | 2008-07-14 | 13.393 | 30,756 | +8,093 | 0.00% | 411,916 |
| 2008-06-26 | 2008-06-24 | 14.110 | 22,663 | +4,047 | 0.00% | 319,766 |
| 2008-06-18 | 2008-06-16 | 16.185 | 18,616 | -28,328 | 0.00% | 301,305 |
| 2008-05-06 | 2008-05-02 | 16.852 | 46,944 | -1,619 | 0.00% | 791,123 |
| 2008-04-10 | 2008-04-08 | 15.407 | 48,563 | +2,844 | 0.00% | 748,220 |
| 2008-03-18 | 2008-03-14 | 13.124 | 45,719 | +12,192 | 0.00% | 600,002 |
| 2008-03-17 | 2008-03-13 | 13.570 | 33,527 | +5,334 | 0.00% | 454,958 |
| 2008-03-13 | 2008-03-11 | 14.567 | 28,193 | +3,048 | 0.00% | 410,696 |
| 2008-03-11 | 2008-03-07 | 15.355 | 25,145 | +11,429 | 0.00% | 386,094 |
| 2008-02-28 | 2008-02-26 | 16.877 | 13,716 | -64,768 | 0.00% | 231,486 |
| 2008-02-20 | 2008-02-18 | 17.454 | 78,484 | -3,810 | 0.01% | 1,369,899 |
| 2008-02-12 | 2008-02-06 | 17.350 | 82,294 | +3,810 | 0.01% | 1,427,761 |
| 2008-02-11 | 2008-02-04 | 18.478 | 78,484 | +1,524 | 0.01% | 1,450,239 |
| 2008-01-25 | 2008-01-23 | 17.691 | 76,960 | -4,572 | 0.01% | 1,361,478 |
| 2008-01-24 | 2008-01-22 | 16.273 | 81,532 | +1,524 | 0.01% | 1,326,800 |
| 2008-01-18 | 2008-01-16 | 18.373 | 80,008 | +10,668 | 0.01% | 1,470,000 |
| 2008-01-17 | 2008-01-15 | 19.187 | 69,340 | +762 | 0.01% | 1,330,415 |
| 2008-01-14 | 2008-01-10 | 20.420 | 68,578 | +3,048 | 0.01% | 1,400,394 |
| 2008-01-02 | 2007-12-27 | 21.602 | 65,530 | -762 | 0.01% | 1,415,552 |
| 2007-12-21 | 2007-12-19 | 20.552 | 66,292 | -762 | 0.01% | 1,362,413 |
| 2007-12-20 | 2007-12-18 | 20.210 | 67,054 | +1,524 | 0.01% | 1,355,193 |
| 2007-12-18 | 2007-12-14 | 20.709 | 65,530 | +19,049 | 0.01% | 1,357,072 |
| 2007-12-11 | 2007-12-07 | 22.835 | 46,481 | -762 | 0.00% | 1,061,403 |
| 2007-12-10 | 2007-12-06 | 22.625 | 47,243 | +19,050 | 0.00% | 1,068,884 |
| 2007-12-07 | 2007-12-05 | 22.363 | 28,193 | +762 | 0.00% | 630,473 |
| 2007-11-21 | 2007-11-19 | 19.791 | 27,431 | +19,049 | 0.00% | 542,874 |
| 2007-11-20 | 2007-11-16 | 20.105 | 8,382 | +762 | 0.00% | 168,524 |
| 2007-10-23 | 2007-10-18 | 28.347 | 7,620 | -7,620 | 0.00% | 216,005 |
| 2007-10-05 | 2007-10-03 | 25.932 | 15,240 | +11,430 | 0.00% | 395,210 |
| 2007-09-27 | 2007-09-24 | 24.541 | 3,810 | -1,524 | 0.00% | 93,502 |
| 2007-09-12 | 2007-09-10 | 22.258 | 5,334 | -2,286 | 0.00% | 118,723 |
| 2007-09-04 | 2007-08-31 | 23.544 | 7,620 | -2,286 | 0.00% | 179,404 |
| 2007-08-29 | 2007-08-27 | 23.964 | 9,906 | +762 | 0.00% | 237,386 |
| 2007-08-20 | 2007-08-16 | 19.764 | 9,144 | +762 | 0.00% | 180,724 |
| 2007-07-20 | 2007-07-18 | 22.494 | 8,382 | +3,048 | 0.00% | 188,545 |
| 2007-06-26 | 2007-06-22 | 23.150 | 5,334 | 0.00% | 123,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy