History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.073 0 +0
2024-01-29 2024-01-25 4.996 0 +0
2024-01-26 2024-01-24 4.897 0 +0
2024-01-25 2024-01-23 4.610 0 +0
2024-01-24 2024-01-22 4.544 0 +0
2024-01-23 2024-01-19 4.599 0 +0
2024-01-22 2024-01-18 4.665 0 +0
2024-01-19 2024-01-17 4.764 0 +0
2024-01-18 2024-01-16 4.952 0 +0
2024-01-17 2024-01-15 5.029 0 +0
2024-01-16 2024-01-12 4.897 0 +0
2024-01-15 2024-01-11 4.764 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.875 0 +0
2024-01-10 2024-01-08 4.919 0 +0
2024-01-09 2024-01-05 4.853 0 +0
2024-01-08 2024-01-04 4.842 0 +0
2024-01-05 2024-01-03 4.831 0 +0
2024-01-04 2024-01-02 4.676 0 +0
2024-01-03 2023-12-29 4.566 0 +0
2024-01-02 2023-12-28 4.511 0 +0
2023-12-29 2023-12-27 4.544 0 +0
2023-12-28 2023-12-22 4.555 0 +0
2023-12-27 2023-12-21 4.522 0 +0
2023-12-22 2023-12-20 4.533 0 +0
2023-12-21 2023-12-19 4.445 0 +0
2023-12-20 2023-12-18 4.555 0 +0
2023-12-19 2023-12-15 4.478 0 +0
2023-12-18 2023-12-14 4.533 0 +0
2023-12-15 2023-12-13 4.489 0 +0
2023-12-14 2023-12-12 4.500 0 +0
2023-12-13 2023-12-11 4.533 0 +0
2023-12-12 2023-12-08 4.522 0 +0
2023-12-11 2023-12-07 4.478 0 +0
2023-12-08 2023-12-06 4.478 0 +0
2023-12-07 2023-12-05 4.434 0 +0
2023-12-06 2023-12-04 4.445 0 +0
2023-12-05 2023-12-01 4.445 0 +0
2023-12-04 2023-11-30 4.478 0 +0
2023-12-01 2023-11-29 4.202 0 +0
2023-11-30 2023-11-28 4.246 0 +0
2023-11-29 2023-11-27 4.224 0 +0
2023-11-28 2023-11-24 4.202 0 +0
2023-11-27 2023-11-23 4.235 0 +0
2023-11-24 2023-11-22 4.235 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.323 0 +0
2023-11-21 2023-11-17 4.345 0 +0
2023-11-20 2023-11-16 4.389 0 +0
2023-11-17 2023-11-15 4.279 0 +0
2023-11-16 2023-11-14 4.191 0 +0
2023-11-15 2023-11-13 4.147 0 +0
2023-11-14 2023-11-10 4.136 0 +0
2023-11-13 2023-11-09 4.003 0 +0
2023-11-10 2023-11-08 3.981 0 +0
2023-11-09 2023-11-07 3.981 0 +0
2023-11-08 2023-11-06 4.103 0 +0
2023-11-07 2023-11-03 4.191 0 +0
2023-11-06 2023-11-02 4.114 0 +0
2023-11-03 2023-11-01 4.070 0 +0
2023-11-02 2023-10-31 4.037 0 +0
2023-11-01 2023-10-30 4.059 0 +0
2023-10-31 2023-10-27 4.048 0 +0
2023-10-30 2023-10-26 3.959 0 +0
2023-10-27 2023-10-25 3.662 0 +0
2023-10-26 2023-10-24 3.617 0 +0
2023-10-25 2023-10-20 3.783 0 +0
2023-10-24 2023-10-19 3.827 0 +0
2023-10-20 2023-10-18 3.816 0 +0
2023-10-19 2023-10-17 3.970 0 +0
2023-10-18 2023-10-16 3.904 0 +0
2023-10-17 2023-10-13 3.981 0 +0
2023-10-16 2023-10-12 4.037 0 +0
2023-10-13 2023-10-11 4.103 0 +0
2023-10-12 2023-10-10 4.026 0 +0
2023-10-11 2023-10-09 4.037 0 +0
2023-10-10 2023-10-06 4.048 0 +0
2023-10-09 2023-10-05 3.992 0 +0
2023-10-06 2023-10-04 4.026 0 +0
2023-10-05 2023-10-03 4.136 0 +0
2023-10-04 2023-09-29 4.191 0 +0
2023-10-03 2023-09-28 4.147 0 +0
2023-09-29 2023-09-27 4.125 0 +0
2023-09-28 2023-09-26 4.169 0 +0
2023-09-27 2023-09-25 4.224 0 +0
2023-09-26 2023-09-22 4.290 0 +0
2023-09-25 2023-09-21 4.279 0 +0
2023-09-22 2023-09-20 4.301 0 +0
2023-09-21 2023-09-19 4.356 0 +0
2023-09-20 2023-09-18 4.356 0 +0
2023-09-19 2023-09-15 4.423 0 +0
2023-09-18 2023-09-14 4.467 0 +0
2023-09-15 2023-09-13 4.423 0 +0
2023-09-14 2023-09-12 4.401 0 +0
2023-09-13 2023-09-11 4.345 0 +0
2023-09-12 2023-09-07 4.257 0 +0
2023-09-11 2023-09-06 4.301 0 +0
2023-09-07 2023-09-05 4.268 0 +0
2023-09-06 2023-09-04 4.213 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.478 0 +0
2023-08-30 2023-08-28 4.423 0 +0
2023-08-29 2023-08-25 4.533 0 +0
2023-08-28 2023-08-24 4.555 0 +0
2023-08-25 2023-08-23 4.599 0 +0
2023-08-24 2023-08-22 4.687 0 +0
2023-08-23 2023-08-21 4.643 0 +0
2023-08-22 2023-08-18 4.809 0 +0
2023-08-21 2023-08-17 4.798 0 +0
2023-08-18 2023-08-16 4.875 0 +0
2023-08-17 2023-08-15 4.919 0 +0
2023-08-16 2023-08-14 4.930 0 +0
2023-08-15 2023-08-11 4.908 0 +0
2023-08-14 2023-08-10 4.919 0 +0
2023-08-11 2023-08-09 4.897 0 +0
2023-08-10 2023-08-08 4.952 0 +0
2023-08-09 2023-08-07 4.974 0 +0
2023-08-08 2023-08-04 4.853 0 +0
2023-08-07 2023-08-03 4.809 0 +0
2023-08-04 2023-08-02 4.798 0 +0
2023-08-03 2023-08-01 4.853 0 +0
2023-08-02 2023-07-31 4.764 0 +0
2023-08-01 2023-07-28 4.665 0 +0
2023-07-31 2023-07-27 4.676 0 +0
2023-07-28 2023-07-26 4.831 0 +0
2023-07-27 2023-07-25 4.787 0 +0
2023-07-26 2023-07-24 5.040 0 +0
2023-07-25 2023-07-21 4.941 0 +0
2023-07-24 2023-07-20 5.128 0 +0
2023-07-21 2023-07-19 5.415 0 +0
2023-07-20 2023-07-18 5.360 0 +0
2023-07-19 2023-07-14 5.426 0 +0
2023-07-18 2023-07-13 5.404 0 +0
2023-07-14 2023-07-12 5.371 0 +0
2023-07-13 2023-07-11 5.393 0 +0
2023-07-12 2023-07-10 5.371 0 +0
2023-07-11 2023-07-07 5.261 0 +0
2023-07-10 2023-07-06 5.360 0 +0
2023-07-07 2023-07-05 5.360 0 +0
2023-07-06 2023-07-04 5.426 0 +0
2023-07-05 2023-07-03 5.404 0 +0
2023-07-04 2023-06-30 5.404 0 +0
2023-07-03 2023-06-29 5.327 0 +0
2023-06-30 2023-06-28 5.338 0 +0
2023-06-29 2023-06-27 5.184 0 +0
2023-06-28 2023-06-26 5.272 0 +0
2023-06-27 2023-06-23 5.018 0 +0
2023-06-26 2023-06-21 5.117 0 +0
2023-06-23 2023-06-20 5.139 0 +0
2023-06-21 2023-06-19 5.084 0 +0
2023-06-20 2023-06-16 4.996 0 +0
2023-06-19 2023-06-15 5.084 0 +0
2023-06-16 2023-06-14 5.261 0 +0
2023-06-15 2023-06-13 5.283 0 +0
2023-06-14 2023-06-12 5.305 0 +0
2023-06-13 2023-06-09 5.459 0 +0
2023-06-12 2023-06-08 5.371 0 +0
2023-06-09 2023-06-07 5.294 0 +0
2023-06-08 2023-06-06 5.327 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.459 0 +0
2023-06-05 2023-06-01 5.470 0 +0
2023-06-02 2023-05-31 5.548 0 +0
2023-06-01 2023-05-30 5.647 0 +0
2023-05-31 2023-05-29 5.724 0 +0
2023-05-30 2023-05-25 5.294 0 +0
2023-05-29 2023-05-24 5.272 0 +0
2023-05-25 2023-05-23 5.272 0 +0
2023-05-24 2023-05-22 5.548 0 +0
2023-05-23 2023-05-19 5.128 0 +0
2023-05-22 2023-05-18 5.162 0 +0
2023-05-19 2023-05-17 5.239 0 +0
2023-05-18 2023-05-16 5.327 0 +0
2023-05-17 2023-05-15 5.228 0 +0
2023-05-16 2023-05-12 5.426 0 +0
2023-05-15 2023-05-11 5.371 0 +0
2023-05-12 2023-05-10 5.272 0 +0
2023-05-11 2023-05-09 5.305 0 +0
2023-05-10 2023-05-08 5.305 0 +0
2023-05-09 2023-05-05 5.481 0 +0
2023-05-08 2023-05-04 5.459 0 +0
2023-05-05 2023-05-03 5.338 0 +0
2023-05-04 2023-05-02 5.349 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.393 0 +0
2023-04-28 2023-04-26 5.382 0 +0
2023-04-27 2023-04-25 4.941 0 +0
2023-04-26 2023-04-24 4.974 0 +0
2023-04-25 2023-04-21 4.853 0 +0
2023-04-24 2023-04-20 4.853 0 +0
2023-04-21 2023-04-19 4.908 0 +0
2023-04-20 2023-04-18 4.930 0 +0
2023-04-19 2023-04-17 5.018 0 +0
2023-04-18 2023-04-14 4.985 0 +0
2023-04-17 2023-04-13 4.809 0 +0
2023-04-14 2023-04-12 4.731 0 +0
2023-04-13 2023-04-11 4.731 0 +0
2023-04-12 2023-04-06 4.367 0 +0
2023-04-11 2023-04-04 4.412 0 +0
2023-04-06 2023-04-03 4.423 0 +0
2023-04-04 2023-03-31 4.544 0 +0
2023-04-03 2023-03-30 4.588 0 +0
2023-03-31 2023-03-29 4.599 0 +0
2023-03-30 2023-03-28 4.577 0 +0
2023-03-29 2023-03-27 4.544 0 +0
2023-03-28 2023-03-24 4.632 0 +0
2023-03-27 2023-03-23 4.632 0 +0
2023-03-24 2023-03-22 4.555 0 +0
2023-03-23 2023-03-21 4.643 0 +0
2023-03-22 2023-03-20 4.544 0 +0
2023-03-21 2023-03-17 4.731 0 +0
2023-03-20 2023-03-16 4.599 0 +0
2023-03-17 2023-03-15 4.577 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.356 0 +0
2023-03-14 2023-03-10 4.356 0 +0
2023-03-13 2023-03-09 4.412 0 +0
2023-03-10 2023-03-08 4.478 0 +0
2023-03-09 2023-03-07 4.566 0 +0
2023-03-08 2023-03-06 4.676 0 +0
2023-03-07 2023-03-03 4.500 0 +0
2023-03-06 2023-03-02 4.345 0 +0
2023-03-03 2023-03-01 4.312 0 +0
2023-03-02 2023-02-28 4.257 0 +0
2023-03-01 2023-02-27 4.180 0 +0
2023-02-28 2023-02-24 4.180 0 +0
2023-02-27 2023-02-23 4.202 0 +0
2023-02-24 2023-02-22 4.180 0 +0
2023-02-23 2023-02-21 4.279 0 +0
2023-02-22 2023-02-20 4.389 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.544 0 +0
2023-02-17 2023-02-15 4.566 0 +0
2023-02-16 2023-02-14 4.599 0 +0
2023-02-15 2023-02-13 4.566 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.665 0 +0
2023-02-10 2023-02-08 4.643 0 +0
2023-02-09 2023-02-07 4.456 0 +0
2023-02-08 2023-02-06 4.279 0 +0
2023-02-07 2023-02-03 4.323 0 +0
2023-02-06 2023-02-02 4.246 0 +0
2023-02-03 2023-02-01 4.257 0 +0
2023-02-02 2023-01-31 4.213 0 +0
2023-02-01 2023-01-30 4.059 0 +0
2023-01-31 2023-01-27 4.158 0 +0
2023-01-30 2023-01-26 4.158 0 +0
2023-01-27 2023-01-20 4.158 0 +0
2023-01-26 2023-01-19 4.081 0 +0
2023-01-20 2023-01-18 4.092 0 +0
2023-01-19 2023-01-17 4.081 0 +0
2023-01-18 2023-01-16 4.147 0 +0
2023-01-17 2023-01-13 4.202 0 +0
2023-01-16 2023-01-12 4.246 0 +0
2023-01-13 2023-01-11 4.367 0 +0
2023-01-12 2023-01-10 4.577 0 +0
2023-01-11 2023-01-09 4.577 0 +0
2023-01-10 2023-01-06 4.632 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.599 0 +0
2023-01-05 2023-01-03 4.478 0 +0
2023-01-04 2022-12-30 4.070 0 +0
2023-01-03 2022-12-29 4.048 0 +0
2022-12-30 2022-12-28 3.926 0 +0
2022-12-29 2022-12-23 3.419 0 +0
2022-12-28 2022-12-22 3.463 0 +0
2022-12-23 2022-12-21 3.551 0 +0
2022-12-22 2022-12-20 3.573 0 +0
2022-12-21 2022-12-19 3.662 0 +0
2022-12-20 2022-12-16 3.717 0 +0
2022-12-19 2022-12-15 3.628 0 +0
2022-12-16 2022-12-14 3.617 0 +0
2022-12-15 2022-12-13 3.551 0 +0
2022-12-14 2022-12-12 3.584 0 +0
2022-12-13 2022-12-09 3.684 0 +0
2022-12-12 2022-12-08 3.662 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.860 0 +0
2022-12-07 2022-12-05 3.937 0 +0
2022-12-06 2022-12-02 3.816 0 +0
2022-12-05 2022-12-01 3.849 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 4.081 0 +0
2022-11-30 2022-11-28 4.092 0 +0
2022-11-29 2022-11-25 4.048 0 +0
2022-11-28 2022-11-24 4.114 0 +0
2022-11-25 2022-11-23 3.915 0 +0
2022-11-24 2022-11-22 3.772 0 +0
2022-11-23 2022-11-21 3.794 0 +0
2022-11-22 2022-11-18 3.695 0 +0
2022-11-21 2022-11-17 3.662 0 +0
2022-11-18 2022-11-16 3.728 0 +0
2022-11-17 2022-11-15 3.617 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.496 0 +0
2022-11-14 2022-11-10 3.430 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.375 0 +0
2022-11-09 2022-11-07 3.342 0 +0
2022-11-08 2022-11-04 3.331 0 +0
2022-11-07 2022-11-03 3.044 0 +0
2022-11-04 2022-11-02 3.033 0 +0
2022-11-03 2022-11-01 3.077 0 +0
2022-11-02 2022-10-31 3.099 0 +0
2022-11-01 2022-10-28 3.209 0 +0
2022-10-31 2022-10-27 3.606 0 +0
2022-10-28 2022-10-26 3.959 0 +0
2022-10-27 2022-10-25 4.037 0 +0
2022-10-26 2022-10-24 4.003 0 +0
2022-10-25 2022-10-21 4.125 0 +0
2022-10-24 2022-10-20 4.003 0 +0
2022-10-21 2022-10-19 4.191 0 +0
2022-10-20 2022-10-18 4.257 0 +0
2022-10-19 2022-10-17 4.169 0 +0
2022-10-18 2022-10-14 4.158 0 +0
2022-10-17 2022-10-13 4.191 0 +0
2022-10-14 2022-10-12 3.926 0 +0
2022-10-13 2022-10-11 4.059 0 +0
2022-10-12 2022-10-10 3.805 0 +0
2022-10-11 2022-10-07 3.772 0 +0
2022-10-10 2022-10-06 3.838 0 +0
2022-10-07 2022-10-05 3.816 0 +0
2022-10-06 2022-10-03 3.739 0 +0
2022-10-05 2022-09-30 3.772 0 +0
2022-10-03 2022-09-29 3.805 0 +0
2022-09-30 2022-09-28 3.992 0 +0
2022-09-29 2022-09-27 4.114 0 +0
2022-09-28 2022-09-26 4.136 0 +0
2022-09-27 2022-09-23 4.081 0 +0
2022-09-26 2022-09-22 4.191 0 +0
2022-09-23 2022-09-21 4.268 0 +0
2022-09-22 2022-09-20 4.290 0 +0
2022-09-21 2022-09-19 4.401 0 +0
2022-09-20 2022-09-16 4.389 0 +0
2022-09-19 2022-09-15 4.599 0 +0
2022-09-16 2022-09-14 4.798 0 +0
2022-09-15 2022-09-13 4.842 0 +0
2022-09-14 2022-09-09 5.150 0 +0
2022-09-13 2022-09-08 5.184 0 +0
2022-09-09 2022-09-07 4.886 0 +0
2022-09-08 2022-09-06 4.676 0 +0
2022-09-07 2022-09-05 4.522 0 +0
2022-09-06 2022-09-02 4.555 0 +0
2022-09-05 2022-09-01 4.434 0 +0
2022-09-02 2022-08-31 4.434 0 +0
2022-09-01 2022-08-30 4.533 0 +0
2022-08-31 2022-08-29 4.621 0 +0
2022-08-30 2022-08-26 4.665 0 +0
2022-08-29 2022-08-25 4.787 0 +0
2022-08-26 2022-08-24 4.621 0 +0
2022-08-25 2022-08-23 4.720 0 +0
2022-08-24 2022-08-22 4.698 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.345 0 +0
2022-08-19 2022-08-17 4.389 0 +0
2022-08-18 2022-08-16 4.279 0 +0
2022-08-17 2022-08-15 4.092 0 +0
2022-08-16 2022-08-12 3.992 0 +0
2022-08-15 2022-08-11 3.827 0 +0
2022-08-12 2022-08-10 3.750 0 +0
2022-08-11 2022-08-09 3.827 0 +0
2022-08-10 2022-08-08 3.904 0 +0
2022-08-09 2022-08-05 3.838 0 +0
2022-08-08 2022-08-04 3.827 0 +0
2022-08-05 2022-08-03 3.761 0 +0
2022-08-04 2022-08-02 3.816 0 +0
2022-08-03 2022-08-01 3.970 0 +0
2022-08-02 2022-07-29 4.136 0 +0
2022-08-01 2022-07-28 4.180 0 +0
2022-07-29 2022-07-27 4.037 0 +0
2022-07-28 2022-07-26 4.003 0 +0
2022-07-27 2022-07-25 4.003 0 +0
2022-07-26 2022-07-22 4.026 0 +0
2022-07-25 2022-07-21 4.070 0 +0
2022-07-22 2022-07-20 4.147 0 +0
2022-07-21 2022-07-19 4.180 0 +0
2022-07-20 2022-07-18 4.312 0 +0
2022-07-19 2022-07-15 4.323 0 +0
2022-07-18 2022-07-14 4.367 0 +0
2022-07-15 2022-07-13 4.687 0 +0
2022-07-14 2022-07-12 4.665 0 +0
2022-07-13 2022-07-11 4.698 0 +0
2022-07-12 2022-07-08 4.709 0 +0
2022-07-11 2022-07-07 4.720 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.478 0 +0
2022-07-06 2022-07-04 4.467 0 +0
2022-07-05 2022-06-30 4.312 0 +0
2022-07-04 2022-06-29 4.246 0 +0
2022-06-30 2022-06-28 4.367 0 +0
2022-06-29 2022-06-27 4.191 0 +0
2022-06-28 2022-06-24 4.312 0 +0
2022-06-27 2022-06-23 4.213 0 +0
2022-06-24 2022-06-22 4.158 0 +0
2022-06-23 2022-06-21 4.169 0 +0
2022-06-22 2022-06-20 4.136 0 +0
2022-06-21 2022-06-17 3.761 0 +0
2022-06-20 2022-06-16 3.838 0 +0
2022-06-17 2022-06-15 3.860 0 +0
2022-06-16 2022-06-14 3.882 0 +0
2022-06-15 2022-06-13 3.772 0 +0
2022-06-14 2022-06-10 3.981 0 +0
2022-06-13 2022-06-09 4.048 0 +0
2022-06-10 2022-06-08 4.202 0 +0
2022-06-09 2022-06-07 4.356 0 +0
2022-06-08 2022-06-06 4.334 0 +0
2022-06-07 2022-06-02 4.323 0 +0
2022-06-06 2022-06-01 4.345 0 +0
2022-06-02 2022-05-31 4.401 0 +0
2022-06-01 2022-05-30 4.048 0 +0
2022-05-31 2022-05-27 4.081 0 +0
2022-05-30 2022-05-26 4.158 0 +0
2022-05-27 2022-05-25 4.202 0 +0
2022-05-26 2022-05-24 4.092 0 +0
2022-05-25 2022-05-23 4.202 0 +0
2022-05-24 2022-05-20 4.235 0 +0
2022-05-23 2022-05-19 4.147 0 +0
2022-05-20 2022-05-18 4.114 0 +0
2022-05-19 2022-05-17 3.816 0 +0
2022-05-18 2022-05-16 3.937 0 +0
2022-05-17 2022-05-13 3.981 0 +0
2022-05-16 2022-05-12 3.992 0 +0
2022-05-13 2022-05-11 4.125 0 +0
2022-05-12 2022-05-10 4.202 0 +0
2022-05-11 2022-05-06 4.103 0 +0
2022-05-10 2022-05-05 4.301 0 +0
2022-05-06 2022-05-04 4.577 0 +0
2022-05-05 2022-05-03 4.599 0 +0
2022-05-04 2022-04-29 4.401 0 +0
2022-05-03 2022-04-28 4.511 0 +0
2022-04-29 2022-04-27 4.268 0 +0
2022-04-28 2022-04-26 4.026 0 +0
2022-04-27 2022-04-25 4.092 0 +0
2022-04-26 2022-04-22 4.114 0 +0
2022-04-25 2022-04-21 3.882 0 +0
2022-04-22 2022-04-20 4.048 0 +0
2022-04-21 2022-04-19 4.048 0 +0
2022-04-20 2022-04-14 3.871 0 +0
2022-04-19 2022-04-13 3.827 0 +0
2022-04-14 2022-04-12 3.783 0 +0
2022-04-13 2022-04-11 3.827 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.662 0 +0
2022-04-08 2022-04-06 3.827 0 +0
2022-04-07 2022-04-04 3.838 0 +0
2022-04-06 2022-04-01 3.728 0 +0
2022-04-04 2022-03-31 3.695 0 +0
2022-04-01 2022-03-30 3.849 0 +0
2022-03-31 2022-03-29 3.628 0 +0
2022-03-30 2022-03-28 3.684 0 +0
2022-03-29 2022-03-25 3.595 0 +0
2022-03-28 2022-03-24 3.794 0 +0
2022-03-25 2022-03-23 3.959 0 +0
2022-03-24 2022-03-22 4.213 0 +0
2022-03-23 2022-03-21 3.992 0 +0
2022-03-22 2022-03-18 4.103 0 +0
2022-03-21 2022-03-17 4.103 0 +0
2022-03-18 2022-03-16 4.202 0 +0
2022-03-17 2022-03-15 3.772 0 +0
2022-03-16 2022-03-14 4.202 0 +0
2022-03-15 2022-03-11 4.897 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.018 0 +0
2022-03-10 2022-03-08 4.853 0 +0
2022-03-09 2022-03-07 4.820 0 +0
2022-03-08 2022-03-04 4.908 0 +0
2022-03-07 2022-03-03 4.853 0 +0
2022-03-04 2022-03-02 4.941 0 +0
2022-03-03 2022-03-01 5.040 0 +0
2022-03-02 2022-02-28 5.040 0 +0
2022-03-01 2022-02-25 4.919 0 +0
2022-02-28 2022-02-24 4.323 0 +0
2022-02-25 2022-02-23 4.334 0 +0
2022-02-24 2022-02-22 4.301 0 +0
2022-02-23 2022-02-21 4.401 0 +0
2022-02-22 2022-02-18 4.511 0 +0
2022-02-21 2022-02-17 4.654 0 +0
2022-02-18 2022-02-16 4.511 0 +0
2022-02-17 2022-02-15 4.489 0 +0
2022-02-16 2022-02-14 4.456 0 +0
2022-02-15 2022-02-11 4.842 0 +0
2022-02-14 2022-02-10 4.919 0 +0
2022-02-11 2022-02-09 4.886 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.555 0 +0
2022-02-08 2022-02-04 4.566 0 +0
2022-02-07 2022-01-31 4.522 0 +0
2022-02-04 2022-01-27 4.533 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.522 0 +0
2022-01-26 2022-01-24 4.731 0 +0
2022-01-25 2022-01-21 5.007 0 +0
2022-01-24 2022-01-20 4.831 0 +0
2022-01-21 2022-01-19 4.842 0 +0
2022-01-20 2022-01-18 4.886 0 +0
2022-01-19 2022-01-17 4.643 0 +0
2022-01-18 2022-01-14 4.654 0 +0
2022-01-17 2022-01-13 4.621 0 +0
2022-01-14 2022-01-12 4.676 0 +0
2022-01-13 2022-01-11 4.643 0 +0
2022-01-12 2022-01-10 4.643 0 +0
2022-01-11 2022-01-07 4.775 0 +0
2022-01-10 2022-01-06 5.206 0 +0
2022-01-07 2022-01-05 5.327 0 +0
2022-01-06 2022-01-04 5.603 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 5.746 0 +0
2022-01-03 2021-12-29 5.647 0 +0
2021-12-30 2021-12-28 5.735 0 +0
2021-12-29 2021-12-24 6.286 0 +0
2021-12-28 2021-12-22 5.614 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.371 0 +0
2021-12-21 2021-12-17 5.393 0 +0
2021-12-20 2021-12-16 5.448 0 +0
2021-12-17 2021-12-15 5.349 0 +0
2021-12-16 2021-12-14 5.073 0 +0
2021-12-15 2021-12-13 4.952 0 +0
2021-12-14 2021-12-10 4.831 0 -1,595
2021-12-13 2021-12-09 4.897 1,595 +926 0.00% 7,810
2021-12-02 2021-11-30 3.849 669 +669 0.00% 2,575
2021-11-29 2021-11-25 3.816 0 -518,658
2021-11-25 2021-11-23 3.463 518,658 +74,350 0.01% 1,796,145
2021-11-19 2021-11-17 3.684 444,308 +404,413 0.01% 1,636,670
2021-11-05 2021-11-03 4.378 39,895 +39,895 0.00% 174,679
2021-10-26 2021-10-22 4.092 0 -1,147,898
2021-10-22 2021-10-20 4.301 1,147,898 +444,289 0.03% 4,937,402
2021-10-20 2021-10-18 4.169 703,609 +7,254 0.02% 2,933,282
2021-10-18 2021-10-12 4.323 696,355 -536,773 0.02% 3,010,560
2021-10-11 2021-10-07 4.500 1,233,128 +14,507 0.03% 5,548,798
2021-10-05 2021-09-30 4.621 1,218,621 +515,012 0.03% 5,631,360
2021-09-30 2021-09-28 4.764 703,609 +589,363 0.02% 3,352,322
2021-09-28 2021-09-24 5.062 114,246 +114,246 0.00% 578,341
2021-09-27 2021-09-23 4.764 0 -703,609
2021-09-14 2021-09-10 4.555 703,609 +1 0.02% 3,204,882
2021-09-13 2021-09-09 4.742 703,608 -1,814 0.02% 3,336,797
2021-09-10 2021-09-08 4.775 705,422 +1,773 0.02% 3,368,740
2021-09-08 2021-09-06 4.930 703,649 +490,532 0.02% 3,468,919
2021-09-07 2021-09-03 4.985 213,117 -581,531 0.01% 1,062,398
2021-08-27 2021-08-25 4.456 794,648 -7,254 0.02% 3,540,680
2021-08-25 2021-08-23 4.423 801,902 -1,813 0.02% 3,546,470
2021-08-23 2021-08-19 3.562 803,715 -18,134 0.02% 2,863,091
2021-08-20 2021-08-18 3.276 821,849 +118,241 0.02% 2,692,025
2021-08-19 2021-08-17 3.265 703,608 +703,608 0.02% 2,296,958
2021-08-17 2021-08-13 3.353 0 -375,379
2021-08-10 2021-08-06 3.198 375,379 +5,440 0.01% 1,200,601
2021-08-09 2021-08-05 3.187 369,939 +10,881 0.01% 1,179,121
2021-08-06 2021-08-04 3.143 359,058 -1,813 0.01% 1,128,600
2021-08-04 2021-08-02 3.033 360,871 +360,871 0.01% 1,094,499
2021-08-03 2021-07-30 2.912 0 -297,402
2021-07-30 2021-07-28 2.834 297,402 +68,911 0.01% 842,961
2021-07-27 2021-07-23 3.000 228,491 -39,896 0.01% 685,439
2021-07-15 2021-07-13 3.011 268,387 -3,627 0.01% 808,081
2021-07-13 2021-07-09 2.923 272,014 +272,014 0.01% 795,001
2021-07-08 2021-07-06 3.077 0 -1,190,365
2021-07-05 2021-06-30 3.615 1,190,365 +18,928 0.03% 4,302,639
2021-07-02 2021-06-29 3.615 1,171,437 -244,336 0.03% 4,234,223
2021-06-30 2021-06-28 3.638 1,415,773 -3,365 0.04% 5,151,056
2021-06-29 2021-06-25 3.508 1,419,138 +680,405 0.04% 4,977,690
2021-06-28 2021-06-24 3.460 738,733 +738,733 0.02% 2,556,005
2021-06-24 2021-06-22 3.448 0 -1,064,762
2021-06-17 2021-06-15 3.448 1,064,762 +1,064,762 0.03% 3,671,400
2021-06-15 2021-06-10 3.412 0 -1,065,058
2021-06-09 2021-06-07 3.389 1,065,058 +1,065,058 0.03% 3,609,103
2021-06-08 2021-06-04 3.472 0 -1,070,945
2021-05-27 2021-05-25 3.282 1,070,945 +603,324 0.03% 3,514,451
2021-05-24 2021-05-20 3.294 467,621 +171,573 0.01% 1,540,121
2021-05-18 2021-05-14 3.305 296,048 -366,695 0.01% 978,561
2021-05-13 2021-05-11 3.341 662,743 +89,151 0.02% 2,214,281
2021-05-12 2021-05-10 3.317 573,592 +371,741 0.01% 1,902,780
2021-05-06 2021-05-04 3.341 201,851 -11,774 0.01% 674,401
2021-05-04 2021-04-30 3.329 213,625 +179,983 0.01% 711,199
2021-05-03 2021-04-29 3.365 33,642 -16,821 0.00% 113,201
2021-04-28 2021-04-26 3.210 50,463 -228,764 0.00% 162,001
2021-04-16 2021-04-14 3.198 279,227 +279,227 0.01% 893,081
2021-04-15 2021-04-13 3.175 0 -452,482
2021-04-14 2021-04-12 3.234 452,482 +282,591 0.01% 1,463,361
2021-04-08 2021-04-01 3.258 169,891 +169,891 0.00% 553,480
2021-04-07 2021-03-31 3.282 0 -45,416
2021-04-01 2021-03-30 3.294 45,416 -634,989 0.00% 149,579
2021-03-31 2021-03-29 3.282 680,405 +265,770 0.02% 2,232,841
2021-03-30 2021-03-26 3.234 414,635 -830,406 0.01% 1,340,961
2021-03-29 2021-03-25 3.163 1,245,041 +179,983 0.03% 3,937,735
2021-03-26 2021-03-24 3.258 1,065,058 +248,949 0.03% 3,469,805
2021-03-25 2021-03-23 3.317 816,109 +689,107 0.02% 2,707,282
2021-03-23 2021-03-19 3.139 127,002 +1 0.00% 398,654
2021-03-22 2021-03-18 3.056 127,001 -973,374 0.00% 388,080
2021-03-18 2021-03-16 3.127 1,100,375 +1,074,854 0.03% 3,440,944
2021-03-17 2021-03-15 3.151 25,521 -10,092 0.00% 80,413
2021-03-16 2021-03-12 3.222 35,613 +28,595 0.00% 114,752
2021-03-11 2021-03-09 3.115 7,018 -15,138 0.00% 21,862
2021-03-09 2021-03-05 3.103 22,156 +16,820 0.00% 68,756
2021-03-08 2021-03-04 3.127 5,336 -23,549 0.00% 16,686
2021-03-05 2021-03-03 3.175 28,885 -94,197 0.00% 91,699
2021-03-03 2021-03-01 3.151 123,082 -38,850 0.00% 387,812
2021-03-02 2021-02-26 3.151 161,932 +40,717 0.00% 510,223
2021-02-26 2021-02-24 3.175 121,215 -19,286 0.00% 384,812
2021-02-25 2021-02-23 3.198 140,501 -548,876 0.00% 449,379
2021-02-24 2021-02-22 3.222 689,377 +563,500 0.02% 2,221,300
2021-02-23 2021-02-19 3.127 125,877 -972 0.00% 393,626
2021-02-22 2021-02-18 3.080 126,849 -991 0.00% 390,632
2021-02-19 2021-02-17 3.056 127,840 -507,169 0.00% 390,644
2021-02-18 2021-02-16 3.032 635,009 +504,627 0.02% 1,925,313
2021-02-08 2021-02-04 2.937 130,382 -309,170 0.00% 382,909
2021-02-05 2021-02-03 2.972 439,552 +378,470 0.01% 1,306,566
2021-02-02 2021-01-29 3.270 61,082 -1,682 0.00% 199,723
2021-01-28 2021-01-26 3.377 62,764 +58,873 0.00% 211,939
2021-01-27 2021-01-25 3.412 3,891 +3,365 0.00% 13,278
2021-01-20 2021-01-18 3.519 526 -48,781 0.00% 1,851
2021-01-15 2021-01-13 3.508 49,307 -3,364 0.00% 172,947
2021-01-08 2021-01-06 3.460 52,671 -15,139 0.00% 182,241
2021-01-07 2021-01-05 3.412 67,810 -31,960 0.00% 231,397
2021-01-06 2021-01-04 3.436 99,770 +80,741 0.00% 342,830
2021-01-05 2020-12-31 3.365 19,029 -8,411 0.00% 64,030
2021-01-04 2020-12-29 3.329 27,440 +26,914 0.00% 91,353
2020-12-23 2020-12-21 3.234 526 -116,065 0.00% 1,701
2020-12-22 2020-12-18 3.270 116,591 -5,046 0.00% 381,223
2020-12-21 2020-12-17 3.175 121,637 -4,579 0.00% 386,152
2020-12-18 2020-12-16 3.187 126,216 +109,336 0.00% 402,189
2020-12-16 2020-12-14 3.234 16,880 +5,047 0.00% 54,591
2020-12-15 2020-12-11 3.210 11,833 -1,683 0.00% 37,987
2020-12-09 2020-12-07 3.448 13,516 -1,682 0.00% 46,604
2020-12-03 2020-12-01 3.591 15,198 -13,456 0.00% 54,573
2020-12-02 2020-11-30 3.615 28,654 -365,014 0.00% 103,571
2020-12-01 2020-11-27 3.650 393,668 +366,696 0.01% 1,436,977
2020-11-26 2020-11-24 3.722 26,972 +13,456 0.00% 100,378
2020-11-25 2020-11-23 3.674 13,516 +13,516 0.00% 49,658
2020-11-19 2020-11-17 3.769 0 -61,133
2020-11-18 2020-11-16 3.745 61,133 +61,133 0.00% 228,964
2020-11-17 2020-11-13 3.686 0 -102,216
2020-11-16 2020-11-12 3.769 102,216 -15,132 0.00% 385,265
2020-11-13 2020-11-11 3.793 117,348 -82,994 0.00% 445,090
2020-11-12 2020-11-10 3.615 200,342 +62,237 0.01% 724,147
2020-11-10 2020-11-06 3.579 138,105 +25,232 0.00% 494,262
2020-11-09 2020-11-05 3.508 112,873 -80,271 0.00% 395,907
2020-11-06 2020-11-04 3.436 193,144 -269,617 0.00% 663,682
2020-11-05 2020-11-03 3.555 462,761 +462,574 0.01% 1,645,164
2020-10-30 2020-10-28 3.603 187 -245,585 0.00% 674
2020-10-29 2020-10-27 3.472 245,772 +245,585 0.01% 853,290
2020-09-18 2020-09-16 3.591 187 -71,998 0.00% 671
2020-09-17 2020-09-15 3.626 72,185 -554,108 0.00% 261,775
2020-09-16 2020-09-14 3.650 626,293 +513,941 0.02% 2,286,110
2020-09-15 2020-09-11 3.626 112,352 +92,515 0.00% 407,438
2020-09-14 2020-09-10 3.722 19,837 -1,682 0.00% 73,825
2020-09-08 2020-09-04 3.745 21,519 -11,775 0.00% 80,596
2020-09-07 2020-09-03 3.733 33,294 -3,364 0.00% 124,302
2020-09-03 2020-09-01 3.817 36,658 -15,487 0.00% 139,912
2020-09-02 2020-08-31 3.840 52,145 +52,145 0.00% 200,261
2020-08-24 2020-08-20 4.530 0 -1,199,921
2020-08-21 2020-08-19 4.518 1,199,921 +7,865 0.03% 5,421,475
2020-08-20 2020-08-18 4.043 1,192,056 -3,916,446 0.03% 4,818,998
2020-08-19 2020-08-17 4.019 5,108,502 +21,867 0.13% 20,530,118
2020-08-18 2020-08-14 3.888 5,086,635 +4,918,426 0.13% 19,776,959
2020-08-17 2020-08-13 3.852 168,209 -55,509 0.00% 648,001
2020-08-14 2020-08-12 3.817 223,718 +223,718 0.01% 853,861
2020-08-07 2020-08-05 3.876 0 -162,575
2020-08-03 2020-07-30 3.924 162,575 -841 0.00% 637,895
2020-07-31 2020-07-29 3.900 163,416 +163,120 0.00% 637,308
2020-07-30 2020-07-28 3.947 296 -10,093 0.00% 1,168
2020-07-29 2020-07-27 3.947 10,389 -35,323 0.00% 41,010
2020-07-28 2020-07-24 3.971 45,712 +20,185 0.00% 181,534
2020-07-24 2020-07-22 3.971 25,527 -16,821 0.00% 101,374
2020-07-23 2020-07-21 4.054 42,348 +1,682 0.00% 171,699
2020-07-22 2020-07-20 4.043 40,666 +38,688 0.00% 164,396
2020-07-21 2020-07-17 3.793 1,978 -21,867 0.00% 7,502
2020-07-17 2020-07-15 3.769 23,845 -1,682 0.00% 89,875
2020-07-16 2020-07-14 3.840 25,527 +3,364 0.00% 98,036
2020-07-15 2020-07-13 3.840 22,163 -10,093 0.00% 85,116
2020-07-14 2020-07-10 3.781 32,256 -5,046 0.00% 121,960
2020-07-13 2020-07-09 3.876 37,302 -82,422 0.00% 144,588
2020-07-10 2020-07-08 3.876 119,724 -13,457 0.00% 464,066
2020-07-09 2020-07-07 3.757 133,181 -48,781 0.00% 500,392
2020-07-08 2020-07-06 3.924 181,962 +97,562 0.00% 713,963
2020-07-07 2020-07-03 3.496 84,400 -2,460,896 0.00% 295,033
2020-07-02 2020-06-29 3.649 2,545,296 +194,023 0.06% 9,287,687
2020-06-30 2020-06-26 3.586 2,351,273 +17,545 0.06% 8,432,287
2020-06-26 2020-06-23 3.699 2,333,728 -712,954 0.06% 8,632,738
2020-06-24 2020-06-22 3.799 3,046,682 +3,046,682 0.08% 11,575,668
2020-06-19 2020-06-17 3.636 0 -2,333,447
2020-06-18 2020-06-16 3.636 2,333,447 -3,190 0.06% 8,485,398
2020-06-17 2020-06-15 3.498 2,336,637 -2,333,448 0.06% 8,174,699
2020-06-16 2020-06-12 3.574 4,670,085 +3,190 0.12% 16,689,601
2020-06-15 2020-06-11 3.687 4,666,895 +3,598,262 0.12% 17,204,881
2020-06-12 2020-06-10 3.774 1,068,633 -3,190 0.03% 4,033,401
2020-06-11 2020-06-09 3.812 1,071,823 +41,470 0.03% 4,085,761
2020-06-10 2020-06-08 3.774 1,030,353 -39,875 0.03% 3,888,918
2020-06-09 2020-06-05 3.774 1,070,228 -22,329 0.03% 4,039,421
2020-06-08 2020-06-04 3.799 1,092,557 +1,092,557 0.03% 4,151,098
2020-06-05 2020-06-03 3.712 0 -127,598
2020-06-04 2020-06-02 3.762 127,598 +127,598 0.00% 480,000
2020-06-02 2020-05-29 3.611 0 -23,925
2020-06-01 2020-05-28 3.624 23,925 +23,925 0.00% 86,701
2020-05-27 2020-05-25 3.624 0 -11,165
2020-05-26 2020-05-22 3.549 11,165 -1,595 0.00% 39,621
2020-05-25 2020-05-21 3.687 12,760 -197,777 0.00% 47,041
2020-05-22 2020-05-20 3.724 210,537 -1,595 0.01% 784,081
2020-05-21 2020-05-19 3.611 212,132 +124,408 0.01% 766,082
2020-05-20 2020-05-18 3.549 87,724 -11,164 0.00% 311,301
2020-05-19 2020-05-15 3.624 98,888 +98,888 0.00% 358,359
2020-05-18 2020-05-14 3.649 0 -33,494
2020-05-15 2020-05-13 3.662 33,494 +33,494 0.00% 122,638
2020-05-12 2020-05-08 3.398 0 -94,103
2020-05-07 2020-05-05 3.411 94,103 +1,594 0.00% 320,958
2020-05-05 2020-04-29 3.662 92,509 +92,509 0.00% 338,722
2020-04-28 2020-04-24 3.461 0 -33,494
2020-04-27 2020-04-23 3.473 33,494 +33,494 0.00% 116,338
2020-04-23 2020-04-21 3.323 0 -57,419
2020-04-22 2020-04-20 3.436 57,419 -11,165 0.00% 197,280
2020-04-21 2020-04-17 3.373 68,584 +68,584 0.00% 231,340
2020-04-20 2020-04-16 3.310 0 -80,546
2020-04-17 2020-04-15 3.436 80,546 -161,093 0.00% 276,739
2020-04-16 2020-04-14 3.561 241,639 +241,639 0.01% 860,521
2020-04-14 2020-04-08 3.448 0 -533,205
2020-04-09 2020-04-07 3.335 533,205 +344,514 0.01% 1,778,493
2020-04-08 2020-04-06 3.235 188,691 -19 0.01% 610,446
2020-04-07 2020-04-03 3.273 188,710 -255,994 0.01% 617,606
2020-04-06 2020-04-02 3.335 444,704 +256,497 0.01% 1,483,300
2020-03-31 2020-03-27 3.473 188,207 -15,950 0.01% 653,720
2020-03-30 2020-03-26 3.411 204,157 -124,408 0.01% 696,321
2020-03-27 2020-03-25 3.323 328,565 -19,139 0.01% 1,091,801
2020-03-26 2020-03-24 3.223 347,704 -46,255 0.01% 1,120,519
2020-03-25 2020-03-23 3.035 393,959 -28,709 0.01% 1,195,481
2020-03-24 2020-03-20 3.085 422,668 +95,698 0.01% 1,303,799
2020-03-23 2020-03-19 2.809 326,970 -519,961 0.01% 918,401
2020-03-20 2020-03-18 2.997 846,931 +236,056 0.02% 2,538,179
2020-03-19 2020-03-17 3.223 610,875 +318,995 0.02% 1,968,619
2020-03-18 2020-03-16 3.348 291,880 +103,673 0.01% 977,219
2020-03-16 2020-03-12 3.687 188,207 -121,218 0.01% 693,840
2020-03-13 2020-03-11 3.774 309,425 +110,053 0.01% 1,167,880
2020-03-11 2020-03-09 3.812 199,372 -84,783 0.01% 760,001
2020-03-10 2020-03-06 3.925 284,155 -258,386 0.01% 1,115,260
2020-03-09 2020-03-05 4.000 542,541 +191,993 0.01% 2,170,199
2020-03-06 2020-03-04 3.937 350,548 -148,543 0.01% 1,380,236
2020-03-05 2020-03-03 3.912 499,091 +211,039 0.01% 1,952,588
2020-03-04 2020-03-02 3.887 288,052 +71,135 0.01% 1,119,719
2020-03-03 2020-02-28 3.937 216,917 +17,545 0.01% 854,082
2020-02-28 2020-02-26 4.038 199,372 -480,087 0.01% 805,001
2020-02-27 2020-02-25 4.050 679,459 +473,707 0.02% 2,751,960
2020-02-26 2020-02-24 4.113 205,752 -14,354 0.01% 846,241
2020-02-25 2020-02-21 4.238 220,106 +20,734 0.01% 932,878
2020-02-24 2020-02-20 4.251 199,372 -146,737 0.01% 847,501
2020-02-21 2020-02-19 4.263 346,109 +127,598 0.01% 1,475,598
2020-02-20 2020-02-18 4.351 218,511 +19,139 0.01% 950,778
2020-02-19 2020-02-17 4.351 199,372 -106,768 0.01% 867,501
2020-02-17 2020-02-13 4.351 306,140 -144,763 0.01% 1,332,066
2020-02-14 2020-02-12 4.376 450,903 -54,229 0.01% 1,973,262
2020-02-12 2020-02-10 4.276 505,132 +124,408 0.01% 2,159,910
2020-02-10 2020-02-06 4.539 380,724 -51,040 0.01% 1,728,204
2020-02-07 2020-02-05 4.389 431,764 +114,839 0.01% 1,894,920
2020-02-06 2020-02-04 4.414 316,925 +44,269 0.01% 1,398,864
2020-02-05 2020-02-03 4.514 272,656 -86,213 0.01% 1,230,818
2020-02-04 2020-01-31 4.627 358,869 +79,978 0.01% 1,660,499
2020-02-03 2020-01-30 4.690 278,891 -318,079 0.01% 1,307,924
2020-01-31 2020-01-29 4.915 596,970 -171,114 0.02% 2,934,370
2020-01-30 2020-01-24 5.154 768,084 +568,705 0.02% 3,958,465
2020-01-29 2020-01-22 5.129 199,379 -8,669 0.01% 1,022,537
2020-01-23 2020-01-21 4.803 208,048 -12,759 0.01% 999,168
2020-01-22 2020-01-20 4.941 220,807 -47,850 0.01% 1,090,901
2020-01-21 2020-01-17 4.953 268,657 -31,899 0.01% 1,330,674
2020-01-20 2020-01-16 4.941 300,556 -10,718 0.01% 1,484,902
2020-01-17 2020-01-15 4.978 311,274 -188,207 0.01% 1,549,564
2020-01-16 2020-01-14 4.978 499,481 +177,043 0.01% 2,486,485
2020-01-14 2020-01-10 4.890 322,438 +73,368 0.01% 1,576,838
2020-01-10 2020-01-08 4.865 249,070 -38,279 0.01% 1,211,796
2020-01-09 2020-01-07 4.941 287,349 +78,154 0.01% 1,419,653
2020-01-08 2020-01-06 4.941 209,195 -33,495 0.01% 1,033,532
2020-01-06 2020-01-02 4.966 242,690 +7,975 0.01% 1,205,101
2020-01-03 2019-12-31 4.941 234,715 -43,064 0.01% 1,159,614
2019-12-30 2019-12-24 4.890 277,779 +30,304 0.01% 1,358,440
2019-12-27 2019-12-20 4.978 247,475 -123,610 0.01% 1,231,964
2019-12-23 2019-12-19 5.016 371,085 +94,103 0.01% 1,861,271
2019-12-20 2019-12-18 5.003 276,982 +25,520 0.01% 1,385,801
2019-12-19 2019-12-17 4.978 251,462 -798 0.01% 1,251,812
2019-12-18 2019-12-16 4.941 252,260 -140,357 0.01% 1,246,295
2019-12-16 2019-12-12 4.878 392,617 +156,561 0.01% 1,915,116
2019-12-13 2019-12-11 4.915 236,056 +23,924 0.01% 1,160,319
2019-12-11 2019-12-09 4.903 212,132 -7,974 0.01% 1,040,062
2019-12-06 2019-12-04 5.041 220,106 -4,785 0.01% 1,109,518
2019-12-05 2019-12-03 5.104 224,891 -6,380 0.01% 1,147,738
2019-12-04 2019-12-02 4.915 231,271 -44,660 0.01% 1,136,799
2019-12-03 2019-11-29 4.865 275,931 -39,874 0.01% 1,342,482
2019-12-02 2019-11-28 4.840 315,805 -22,330 0.01% 1,528,560
2019-11-29 2019-11-27 4.890 338,135 -41,469 0.01% 1,653,602
2019-11-28 2019-11-26 4.853 379,604 +1,595 0.01% 1,842,121
2019-11-27 2019-11-25 4.828 378,009 -15,950 0.01% 1,824,900
2019-11-26 2019-11-22 4.778 393,959 -14,354 0.01% 1,882,142
2019-11-25 2019-11-21 4.752 408,313 -78,154 0.01% 1,940,478
2019-11-22 2019-11-20 4.740 486,467 -11,165 0.01% 2,305,799
2019-11-21 2019-11-19 4.602 497,632 +264,766 0.01% 2,290,080
2019-11-14 2019-11-12 4.665 232,866 -11,165 0.01% 1,086,239
2019-11-13 2019-11-11 4.640 244,031 +36,684 0.01% 1,132,200
2019-11-12 2019-11-08 4.752 207,347 +3,190 0.01% 985,402
2019-11-11 2019-11-07 4.790 204,157 +3,190 0.01% 977,921
2019-11-08 2019-11-06 4.765 200,967 +6,380 0.01% 957,601
2019-11-07 2019-11-05 4.790 194,587 -46,254 0.01% 932,081
2019-11-06 2019-11-04 4.765 240,841 -1,595 0.01% 1,147,599
2019-11-05 2019-11-01 4.665 242,436 -33,495 0.01% 1,130,880
2019-11-04 2019-10-31 4.677 275,931 +76,559 0.01% 1,290,582
2019-11-01 2019-10-30 4.614 199,372 -62,204 0.01% 920,001
2019-10-31 2019-10-29 4.690 261,576 +31,900 0.01% 1,226,721
2019-10-30 2019-10-28 4.665 229,676 -30,305 0.01% 1,071,359
2019-10-29 2019-10-25 4.702 259,981 +20,735 0.01% 1,222,501
2019-10-28 2019-10-24 4.665 239,246 +46,254 0.01% 1,115,999
2019-10-24 2019-10-22 4.677 192,992 -172,831 0.01% 902,661
2019-10-23 2019-10-21 4.577 365,823 +87,723 0.01% 1,674,327
2019-10-22 2019-10-18 4.552 278,100 -295,772 0.01% 1,265,855
2019-10-21 2019-10-17 4.539 573,872 +19,140 0.02% 2,604,953
2019-10-18 2019-10-16 4.677 554,732 -7,975 0.01% 2,594,588
2019-10-17 2019-10-15 4.690 562,707 +135,573 0.02% 2,638,944
2019-10-16 2019-10-14 4.652 427,134 -157,903 0.01% 1,987,075
2019-10-15 2019-10-11 4.752 585,037 +188,207 0.02% 2,780,346
2019-10-14 2019-10-10 4.589 396,830 +36,685 0.01% 1,821,218
2019-10-11 2019-10-09 4.439 360,145 +49,444 0.01% 1,598,663
2019-10-10 2019-10-08 4.539 310,701 -456,482 0.01% 1,410,352
2019-10-09 2019-10-04 4.614 767,183 +44,660 0.02% 3,540,162
2019-10-08 2019-10-03 4.652 722,523 +194,587 0.02% 3,361,258
2019-10-04 2019-10-02 4.702 527,936 +35,089 0.01% 2,482,498
2019-10-03 2019-09-30 4.727 492,847 -35,089 0.01% 2,329,860
2019-10-02 2019-09-27 4.803 527,936 +20,734 0.01% 2,535,458
2019-09-30 2019-09-26 4.966 507,202 +122,813 0.01% 2,518,561
2019-09-27 2019-09-25 5.028 384,389 +4,785 0.01% 1,932,821
2019-09-26 2019-09-24 5.279 379,604 -1,595 0.01% 2,003,961
2019-09-25 2019-09-23 5.292 381,199 +1,595 0.01% 2,017,161
2019-09-24 2019-09-20 5.404 379,604 -4,785 0.01% 2,051,561
2019-09-23 2019-09-19 5.430 384,389 +3,190 0.01% 2,087,061
2019-09-20 2019-09-18 5.455 381,199 -82,939 0.01% 2,079,301
2019-09-19 2019-09-17 5.442 464,138 +65,394 0.01% 2,525,883
2019-09-18 2019-09-16 5.430 398,744 +11,165 0.01% 2,165,002
2019-09-17 2019-09-13 5.492 387,579 +7,975 0.01% 2,128,681
2019-09-16 2019-09-12 5.455 379,604 +181,827 0.01% 2,070,601
2019-09-13 2019-09-11 5.455 197,777 -7,656 0.01% 1,078,801
2019-09-12 2019-09-10 5.392 205,433 -110,053 0.01% 1,107,682
2019-09-11 2019-09-09 5.379 315,486 -486,786 0.01% 1,697,124
2019-09-10 2019-09-06 5.379 802,272 +493,804 0.02% 4,315,740
2019-09-09 2019-09-05 5.367 308,468 +112,286 0.01% 1,655,504
2019-09-06 2019-09-04 5.317 196,182 +3,190 0.01% 1,043,041
2019-09-05 2019-09-03 5.267 192,992 -38,279 0.01% 1,016,401
2019-09-03 2019-08-30 5.404 231,271 -19,140 0.01% 1,249,899
2019-09-02 2019-08-29 5.354 250,411 +35,089 0.01% 1,340,780
2019-08-30 2019-08-28 5.304 215,322 -46,254 0.01% 1,142,102
2019-08-29 2019-08-27 5.379 261,576 -18,820 0.01% 1,407,121
2019-08-28 2019-08-26 5.404 280,396 +44,659 0.01% 1,515,393
2019-08-27 2019-08-23 5.555 235,737 -1,595 0.01% 1,309,507
2019-08-26 2019-08-22 5.567 237,332 -73,369 0.01% 1,321,343
2019-08-23 2019-08-21 5.580 310,701 -678,183 0.01% 1,733,720
2019-08-22 2019-08-20 5.580 988,884 +511,987 0.03% 5,518,000
2019-08-21 2019-08-19 5.467 476,897 +86,128 0.01% 2,607,278
2019-08-20 2019-08-16 5.442 390,769 +6,380 0.01% 2,126,602
2019-08-19 2019-08-15 5.455 384,389 -49,444 0.01% 2,096,701
2019-08-16 2019-08-14 5.417 433,833 -408,313 0.01% 2,350,080
2019-08-15 2019-08-13 5.442 842,146 +649,154 0.02% 4,583,038
2019-08-07 2019-08-05 5.718 192,992 -3,190 0.01% 1,103,521
2019-08-06 2019-08-02 5.906 196,182 -96,838 0.01% 1,158,661
2019-08-05 2019-08-01 5.931 293,020 -6,380 0.01% 1,737,940
2019-08-02 2019-07-31 5.743 299,400 +19,364 0.01% 1,719,466
2019-08-01 2019-07-30 5.655 280,036 -144,865 0.01% 1,583,677
2019-07-30 2019-07-26 5.655 424,901 +17,545 0.01% 2,402,927
2019-07-29 2019-07-25 5.593 407,356 -111,011 0.01% 2,278,166
2019-07-26 2019-07-24 5.618 518,367 +11,165 0.01% 2,912,002
2019-07-25 2019-07-23 5.680 507,202 -102,078 0.01% 2,881,081
2019-07-24 2019-07-22 5.655 609,280 -323,780 0.02% 3,445,639
2019-07-23 2019-07-19 5.756 933,060 +73,369 0.02% 5,370,300
2019-07-22 2019-07-18 5.730 859,691 -68,198 0.02% 4,926,459
2019-07-19 2019-07-17 5.781 927,889 -240,841 0.02% 5,363,808
2019-07-18 2019-07-16 5.894 1,168,730 -164,283 0.03% 6,887,924
2019-07-17 2019-07-15 5.831 1,333,013 -4,812,037 0.04% 7,772,552
2019-07-16 2019-07-12 5.856 6,145,050 -290,512 0.16% 35,984,759
2019-07-15 2019-07-11 5.919 6,435,562 +43,702 0.17% 38,089,457
2019-07-12 2019-07-10 5.881 6,391,860 -1,194,635 0.17% 37,590,352
2019-07-11 2019-07-09 5.894 7,586,495 +1,229,725 0.20% 44,711,098
2019-07-10 2019-07-08 5.944 6,356,770 +302,247 0.17% 37,782,539
2019-07-08 2019-07-04 5.894 6,054,523 -6,381 0.16% 35,682,403
2019-07-05 2019-07-03 5.806 6,060,904 +2 0.16% 35,188,009
2019-07-04 2019-07-02 5.743 6,060,902 -44,022 0.16% 34,807,998
2019-07-03 2019-06-28 5.768 6,104,924 -1,247,270 0.16% 35,213,922
2019-07-02 2019-06-27 5.756 7,352,194 -202,561 0.20% 42,316,130
2019-06-28 2019-06-26 5.730 7,554,755 -889,037 0.20% 43,292,522
2019-06-27 2019-06-25 5.768 8,443,792 -28,712 0.23% 48,704,788
2019-06-26 2019-06-24 5.793 8,472,504 +1,228,131 0.23% 49,082,882
2019-06-25 2019-06-21 5.856 7,244,373 +15,949 0.19% 42,422,278
2019-06-24 2019-06-20 5.856 7,228,424 -719,333 0.19% 42,328,882
2019-06-21 2019-06-19 5.806 7,947,757 -36,685 0.21% 46,142,580
2019-06-20 2019-06-18 6.132 7,984,442 -384,823 0.21% 48,958,161
2019-06-19 2019-06-17 6.196 8,369,265 -1,263,429 0.22% 51,855,701
2019-06-18 2019-06-14 6.273 9,632,694 +2,049,056 0.26% 60,426,819
2019-06-17 2019-06-13 6.170 7,583,638 -574,109 0.21% 46,793,010
2019-06-14 2019-06-12 6.247 8,157,747 +1,126,436 0.22% 50,964,604
2019-06-13 2019-06-11 6.196 7,031,311 -802,956 0.19% 43,565,780
2019-06-12 2019-06-10 6.235 7,834,267 +891,502 0.21% 48,842,992
2019-06-11 2019-06-06 6.337 6,942,765 +116,004 0.19% 43,998,871
2019-06-10 2019-06-05 6.312 6,826,761 +88,373 0.19% 43,088,199
2019-06-06 2019-06-04 6.427 6,738,388 -849,495 0.18% 43,309,998
2019-06-05 2019-06-03 6.530 7,587,883 -70,013 0.21% 49,550,323
2019-06-04 2019-05-31 6.350 7,657,896 +202,194 0.21% 48,629,361
2019-06-03 2019-05-30 6.183 7,455,702 -1,108,810 0.20% 46,099,452
2019-05-31 2019-05-29 6.106 8,564,512 +60,540 0.23% 52,294,785
2019-05-30 2019-05-28 6.183 8,503,972 +1,201,588 0.23% 52,581,025
2019-05-29 2019-05-27 6.183 7,302,384 +936,622 0.20% 45,151,470
2019-05-28 2019-05-24 5.926 6,365,762 +28,005 0.17% 37,723,630
2019-05-27 2019-05-23 5.772 6,337,757 -243,490 0.17% 36,580,031
2019-05-24 2019-05-22 5.810 6,581,247 -21,782 0.18% 38,239,198
2019-05-23 2019-05-21 5.836 6,603,029 +154,029 0.18% 38,535,519
2019-05-22 2019-05-20 5.836 6,449,000 -54,455 0.18% 37,636,600
2019-05-21 2019-05-17 5.913 6,503,455 +74,681 0.18% 38,456,001
2019-05-20 2019-05-16 5.977 6,428,774 +980,556 0.18% 38,427,600
2019-05-17 2019-05-15 6.106 5,448,218 +227,076 0.15% 33,266,739
2019-05-16 2019-05-14 6.093 5,221,142 -8,165 0.14% 31,813,100
2019-05-15 2019-05-10 6.093 5,229,307 -987,560 0.14% 31,862,851
2019-05-14 2019-05-09 6.080 6,216,867 +178,923 0.17% 37,800,267
2019-05-10 2019-05-08 6.170 6,037,944 +71,258 0.17% 37,255,678
2019-05-09 2019-05-07 6.286 5,966,686 +910,172 0.16% 37,506,297
2019-05-08 2019-05-06 6.286 5,056,514 -17,114 0.14% 31,785,001
2019-05-07 2019-05-03 6.479 5,073,628 +17,114 0.14% 32,870,878
2019-05-03 2019-04-30 6.453 5,056,514 -602,819 0.14% 32,630,001
2019-05-02 2019-04-29 6.517 5,659,333 +163 0.15% 36,883,774
2019-04-30 2019-04-26 6.479 5,659,170 +473,458 0.15% 36,664,471
2019-04-29 2019-04-25 6.337 5,185,712 -23,337 0.14% 32,863,776
2019-04-26 2019-04-24 6.222 5,209,049 -108,910 0.14% 32,409,024
2019-04-25 2019-04-23 6.222 5,317,959 -17,363 0.15% 33,086,627
2019-04-24 2019-04-18 6.119 5,335,322 +143,138 0.15% 32,645,982
2019-04-23 2019-04-17 6.119 5,192,184 -16,909 0.14% 31,770,144
2019-04-18 2019-04-16 6.132 5,209,093 +96,568 0.14% 31,940,568
2019-04-17 2019-04-15 6.170 5,112,525 +56,011 0.14% 31,545,603
2019-04-15 2019-04-11 6.080 5,056,514 -24,979 0.14% 30,745,001
2019-04-12 2019-04-10 6.067 5,081,493 -42,786 0.14% 30,831,559
2019-04-11 2019-04-09 6.132 5,124,279 +817,686 0.14% 31,420,515
2019-04-10 2019-04-08 6.067 4,306,593 +45,119 0.12% 26,129,914
2019-04-09 2019-04-04 6.003 4,261,474 -46,675 0.12% 25,582,258
2019-04-08 2019-04-03 6.042 4,308,149 +46,675 0.12% 26,028,595
2019-04-04 2019-04-02 6.003 4,261,474 +2,502,959 0.12% 25,582,258
2019-04-03 2019-04-01 5.849 1,758,515 +958,588 0.05% 10,285,363
2019-04-02 2019-03-29 5.862 799,927 +9,335 0.02% 4,688,969
2019-04-01 2019-03-28 5.797 790,592 +14,002 0.02% 4,583,435
2019-03-29 2019-03-27 5.810 776,590 +180,479 0.02% 4,512,242
2019-03-28 2019-03-26 5.772 596,111 -126,814 0.02% 3,440,611
2019-03-27 2019-03-25 5.875 722,925 -325,173 0.02% 4,246,896
2019-03-26 2019-03-22 5.977 1,048,098 -116,689 0.03% 6,264,941
2019-03-25 2019-03-21 5.977 1,164,787 +115,287 0.03% 6,962,442
2019-03-22 2019-03-20 5.875 1,049,500 -726,582 0.03% 6,165,393
2019-03-21 2019-03-19 6.042 1,776,082 +96,463 0.05% 10,730,576
2019-03-20 2019-03-18 6.042 1,679,619 +1,004,924 0.05% 10,147,774
2019-03-15 2019-03-13 6.247 674,695 -4,668 0.02% 4,215,081
2019-03-14 2019-03-12 6.286 679,363 +4,668 0.02% 4,270,443
2019-03-13 2019-03-11 6.209 674,695 -545 0.02% 4,189,062
2019-03-12 2019-03-08 6.170 675,240 +325,173 0.02% 4,166,406
2019-03-11 2019-03-07 6.312 350,067 -18,460 0.01% 2,209,504
2019-03-08 2019-03-06 6.376 368,527 -40,452 0.01% 2,349,704
2019-03-07 2019-03-05 6.363 408,979 -267,272 0.01% 2,602,366
2019-03-05 2019-03-01 6.170 676,251 +291 0.02% 4,172,644
2019-03-04 2019-02-28 6.222 675,960 +1,265 0.02% 4,205,605
2019-02-28 2019-02-26 6.222 674,695 -63,479 0.02% 4,197,735
2019-02-27 2019-02-25 6.260 738,174 -150,918 0.02% 4,621,148
2019-02-26 2019-02-22 6.325 889,092 +163,365 0.02% 5,623,076
2019-02-25 2019-02-21 6.363 725,727 +51,032 0.02% 4,617,859
2019-02-21 2019-02-19 6.427 674,695 -418,524 0.02% 4,336,503
2019-02-20 2019-02-18 6.479 1,093,219 +255,159 0.03% 7,082,716
2019-02-19 2019-02-15 6.402 838,060 +65,346 0.02% 5,364,961
2019-02-18 2019-02-14 6.350 772,714 +98,019 0.02% 4,906,908
2019-02-15 2019-02-13 6.273 674,695 -182,812 0.02% 4,232,427
2019-02-14 2019-02-12 6.299 857,507 -9,335 0.02% 5,401,270
2019-02-13 2019-02-11 6.273 866,842 +49,009 0.02% 5,437,784
2019-02-12 2019-02-08 6.260 817,833 +94,907 0.02% 5,119,832
2019-02-11 2019-02-04 6.312 722,926 -5,151 0.02% 4,562,864
2019-02-08 2019-01-31 6.325 728,077 -598,225 0.02% 4,604,734
2019-02-01 2019-01-30 6.286 1,326,302 -9,953,352 0.04% 8,337,070
2019-01-31 2019-01-29 6.427 11,279,654 +441,861 0.31% 72,498,318
2019-01-30 2019-01-28 6.363 10,837,793 +334,508 0.30% 68,961,738
2019-01-29 2019-01-25 6.582 10,503,285 +437,194 0.29% 69,128,520
2019-01-28 2019-01-24 6.697 10,066,091 +191,370 0.28% 67,415,650
2019-01-25 2019-01-23 6.504 9,874,721 -709,730 0.27% 64,229,938
2019-01-24 2019-01-22 6.427 10,584,451 -412,300 0.29% 68,030,003
2019-01-23 2019-01-21 6.337 10,996,751 +136,915 0.30% 69,690,481
2019-01-22 2019-01-18 6.337 10,859,836 +4,668 0.30% 68,822,800
2019-01-21 2019-01-17 6.453 10,855,168 +290,944 0.30% 70,049,077
2019-01-18 2019-01-16 6.414 10,564,224 +49,787 0.29% 67,764,197
2019-01-17 2019-01-15 6.427 10,514,437 +595,530 0.29% 67,579,998
2019-01-16 2019-01-14 6.376 9,918,907 +6,223 0.27% 63,242,298
2019-01-15 2019-01-11 6.620 9,912,684 -1,182,085 0.27% 65,623,689
2019-01-14 2019-01-10 6.504 11,094,769 +368,736 0.30% 72,165,717
2019-01-11 2019-01-09 6.492 10,726,033 -70,013 0.29% 69,629,401
2019-01-10 2019-01-08 6.466 10,796,046 +270,718 0.30% 69,806,339
2019-01-09 2019-01-07 6.389 10,525,328 -65,346 0.29% 67,244,099
2019-01-07 2019-01-03 6.170 10,590,674 +4,554,658 0.29% 65,347,200
2019-01-04 2019-01-02 6.260 6,036,016 +79,348 0.17% 37,786,920
2019-01-03 2018-12-31 6.402 5,956,668 -57,566 0.16% 38,132,466
2019-01-02 2018-12-27 6.479 6,014,234 -104 0.16% 38,964,850
2018-12-28 2018-12-24 6.453 6,014,338 +200,704 0.16% 38,810,899
2018-12-27 2018-12-20 6.414 5,813,634 -339,175 0.16% 37,291,545
2018-12-21 2018-12-19 6.389 6,152,809 -105,798 0.17% 39,308,998
2018-12-20 2018-12-18 6.183 6,258,607 -1,183,415 0.17% 38,697,678
2018-12-19 2018-12-17 6.196 7,442,022 +139,285 0.20% 46,110,532
2018-12-18 2018-12-14 6.235 7,302,737 -582,199 0.20% 45,529,151
2018-12-17 2018-12-13 6.247 7,884,936 -983,272 0.22% 49,260,248
2018-12-14 2018-12-12 6.247 8,868,208 +557,485 0.24% 55,403,129
2018-12-13 2018-12-11 6.196 8,310,723 +261,383 0.23% 51,492,976
2018-12-12 2018-12-10 6.312 8,049,340 -7,114,041 0.22% 50,804,703
2018-12-11 2018-12-07 6.427 15,163,381 +6,223 0.41% 97,460,403
2018-12-10 2018-12-06 6.479 15,157,158 -1,640,925 0.41% 98,199,768
2018-12-07 2018-12-05 6.517 16,798,083 +238,045 0.46% 109,478,750
2018-12-06 2018-12-04 6.427 16,560,038 +14,125,019 0.45% 106,437,210
2018-12-05 2018-12-03 6.325 2,435,019 -4,061,039 0.07% 15,400,315
2018-12-04 2018-11-30 6.273 6,496,058 +4,039,314 0.18% 40,750,399
2018-12-03 2018-11-29 6.157 2,456,744 -640,710 0.07% 15,127,166
2018-11-30 2018-11-28 6.222 3,097,454 +423,191 0.08% 19,271,361
2018-11-29 2018-11-27 6.170 2,674,263 +262,939 0.07% 16,500,895
2018-11-28 2018-11-26 6.235 2,411,324 +328,285 0.07% 15,033,478
2018-11-27 2018-11-23 5.977 2,083,039 -341,619 0.06% 12,451,237
2018-11-26 2018-11-22 6.132 2,424,658 +278,498 0.07% 14,867,263
2018-11-23 2018-11-21 6.145 2,146,160 -391,608 0.06% 13,187,186
2018-11-22 2018-11-20 6.080 2,537,768 +505,652 0.07% 15,430,330
2018-11-21 2018-11-19 6.235 2,032,116 +84,015 0.06% 12,669,293
2018-11-20 2018-11-16 6.055 1,948,101 -255,159 0.05% 11,794,907
2018-11-19 2018-11-15 6.067 2,203,260 -68,457 0.06% 13,368,107
2018-11-16 2018-11-14 6.106 2,271,717 +188,257 0.06% 13,871,071
2018-11-15 2018-11-13 6.055 2,083,460 +54,455 0.06% 12,614,447
2018-11-14 2018-11-12 6.080 2,029,005 -197,239 0.06% 12,336,910
2018-11-13 2018-11-09 5.887 2,226,244 -1,745,589 0.06% 13,106,912
2018-11-12 2018-11-08 5.926 3,971,833 -1,853 0.11% 23,537,160
2018-11-09 2018-11-07 5.900 3,973,686 +217,819 0.11% 23,445,980
2018-11-08 2018-11-06 5.862 3,755,867 +12,447 0.10% 22,015,938
2018-11-07 2018-11-05 5.785 3,743,420 -94,907 0.10% 21,654,254
2018-11-06 2018-11-02 5.785 3,838,327 +308,058 0.10% 22,203,254
2018-11-05 2018-11-01 5.502 3,530,269 +242,090 0.10% 19,422,884
2018-11-02 2018-10-31 5.618 3,288,179 -256,559 0.09% 18,471,367
2018-11-01 2018-10-30 5.515 3,544,738 +222,331 0.10% 19,548,056
2018-10-31 2018-10-29 5.399 3,322,407 -776,219 0.09% 17,937,597
2018-10-29 2018-10-25 5.309 4,098,626 -3,112 0.11% 21,759,579
2018-10-26 2018-10-24 5.373 4,101,738 -147,777 0.11% 22,039,734
2018-10-25 2018-10-23 5.720 4,249,515 -440,192 0.12% 24,308,688
2018-10-24 2018-10-22 5.965 4,689,707 +560,107 0.13% 27,972,149
2018-10-23 2018-10-19 5.823 4,129,600 -20,227 0.11% 24,047,412
2018-10-22 2018-10-18 6.016 4,149,827 -177,833 0.11% 24,965,369
2018-10-19 2018-10-16 5.913 4,327,660 -1,387,352 0.12% 25,590,167
2018-10-18 2018-10-15 5.785 5,715,012 +1,308,470 0.16% 33,059,160
2018-10-16 2018-10-12 5.965 4,406,542 +248,936 0.12% 26,283,188
2018-10-15 2018-10-11 6.055 4,157,606 -143,138 0.11% 25,172,502
2018-10-12 2018-10-10 6.157 4,300,744 -299,652 0.12% 26,481,419
2018-10-11 2018-10-09 6.170 4,600,396 +32,673 0.13% 28,385,634
2018-10-10 2018-10-08 6.260 4,567,723 -10,891 0.12% 28,595,051
2018-10-09 2018-10-05 6.299 4,578,614 -38,896 0.13% 28,839,801
2018-10-08 2018-10-04 6.363 4,617,510 -626,059 0.13% 29,381,583
2018-10-05 2018-10-03 6.453 5,243,569 +87,127 0.14% 33,837,078
2018-10-04 2018-10-02 6.402 5,156,442 -132,247 0.14% 33,009,704
2018-10-03 2018-09-28 6.620 5,288,689 +118,245 0.14% 35,012,039
2018-09-28 2018-09-26 6.582 5,170,444 +621,613 0.14% 34,029,843
2018-09-27 2018-09-24 6.492 4,548,831 -281,609 0.12% 29,529,312
2018-09-26 2018-09-21 6.672 4,830,440 +498,334 0.13% 32,226,727
2018-09-24 2018-09-20 6.594 4,332,106 -26,450 0.12% 28,567,918
2018-09-21 2018-09-19 6.710 4,358,556 +71,570 0.12% 29,246,593
2018-09-20 2018-09-18 6.504 4,286,986 +166,476 0.12% 27,884,620
2018-09-19 2018-09-17 6.427 4,120,510 -670,572 0.11% 26,483,972
2018-09-18 2018-09-14 6.543 4,791,082 +601,196 0.13% 31,348,267
2018-09-17 2018-09-13 6.402 4,189,886 -422,258 0.11% 26,822,157
2018-09-14 2018-09-12 6.260 4,612,144 +331,397 0.13% 28,873,137
2018-09-13 2018-09-11 6.376 4,280,747 -108,910 0.12% 27,293,761
2018-09-12 2018-09-10 6.350 4,389,657 -249,714 0.12% 27,875,309
2018-09-11 2018-09-07 6.402 4,639,371 -46,878 0.13% 29,699,600
2018-09-10 2018-09-06 6.350 4,686,249 -45,119 0.13% 29,758,735
2018-09-07 2018-09-05 6.414 4,731,368 -828,009 0.13% 30,349,352
2018-09-06 2018-09-04 6.517 5,559,377 +164,920 0.15% 36,232,328
2018-09-05 2018-09-03 6.492 5,394,457 -443,284 0.15% 35,018,800
2018-09-04 2018-08-31 6.479 5,837,741 +149,362 0.16% 37,821,392
2018-09-03 2018-08-30 6.517 5,688,379 -865,489 0.16% 37,073,077
2018-08-31 2018-08-29 6.594 6,553,868 +68,457 0.18% 43,219,248
2018-08-30 2018-08-28 6.762 6,485,411 +28,005 0.18% 43,851,595
2018-08-29 2018-08-27 6.684 6,457,406 -14,002 0.18% 43,164,189
2018-08-28 2018-08-24 6.556 6,471,408 +3,112 0.18% 42,425,904
2018-08-27 2018-08-23 6.646 6,468,296 -49,788 0.18% 42,987,539
2018-08-24 2018-08-22 6.517 6,518,084 -448,085 0.18% 42,480,543
2018-08-23 2018-08-21 6.736 6,966,169 +606,629 0.19% 46,923,181
2018-08-22 2018-08-20 6.594 6,359,540 +101,519 0.17% 41,937,759
2018-08-21 2018-08-17 6.530 6,258,021 -101,161 0.17% 40,866,070
2018-08-20 2018-08-16 6.453 6,359,182 +65,346 0.17% 41,036,198
2018-08-17 2018-08-15 6.440 6,293,836 -904,796 0.17% 40,533,611
2018-08-16 2018-08-14 6.710 7,198,632 -4,668 0.20% 48,303,948
2018-08-15 2018-08-13 6.672 7,203,300 -12,446 0.20% 48,057,482
2018-08-14 2018-08-10 6.800 7,215,746 -843,204 0.20% 49,068,079
2018-08-13 2018-08-09 7.044 8,058,950 +284,721 0.22% 56,770,297
2018-08-10 2018-08-08 7.109 7,774,229 +354,734 0.21% 55,264,292
2018-08-09 2018-08-07 7.019 7,419,495 +304,946 0.20% 52,074,983
2018-08-08 2018-08-06 7.122 7,114,549 +3,112 0.19% 50,666,312
2018-08-07 2018-08-03 7.147 7,111,437 -395,186 0.19% 50,826,980
2018-08-06 2018-08-02 7.263 7,506,623 +328,285 0.21% 54,519,919
2018-08-03 2018-08-01 7.314 7,178,338 +494,760 0.20% 52,504,717
2018-08-02 2018-07-31 7.571 6,683,578 +85,572 0.18% 50,604,189
2018-08-01 2018-07-30 7.816 6,598,006 +52,899 0.18% 51,567,780
2018-07-31 2018-07-27 7.674 6,545,107 -89,358 0.18% 50,228,850
2018-07-30 2018-07-26 7.494 6,634,465 -4,668 0.18% 49,720,629
2018-07-27 2018-07-25 7.520 6,639,133 +38,897 0.18% 49,926,300
2018-07-26 2018-07-24 7.494 6,600,236 -2,923,443 0.18% 49,464,107
2018-07-25 2018-07-23 7.841 9,523,679 +4,280,199 0.26% 74,678,697
2018-07-24 2018-07-20 7.726 5,243,480 +2,187,526 0.14% 40,509,440
2018-07-23 2018-07-19 7.533 3,055,954 +441,862 0.08% 23,020,067
2018-07-20 2018-07-18 7.289 2,614,092 +552,239 0.07% 19,053,119
2018-07-19 2018-07-17 7.199 2,061,853 -79,162 0.06% 14,842,528
2018-07-17 2018-07-13 7.199 2,141,015 +108,909 0.06% 15,412,386
2018-07-16 2018-07-12 7.211 2,032,106 +52,899 0.06% 14,654,512
2018-07-13 2018-07-11 6.980 1,979,207 -245,824 0.05% 13,815,073
2018-07-12 2018-07-10 7.044 2,225,031 -427,327 0.06% 15,673,961
2018-07-11 2018-07-09 7.083 2,652,358 -80,904 0.07% 18,786,501
2018-07-10 2018-07-06 6.839 2,733,262 -17,114 0.07% 18,691,969
2018-07-09 2018-07-05 6.762 2,750,376 +43,563 0.08% 18,596,875
2018-07-06 2018-07-04 6.967 2,706,813 +1,556 0.07% 18,859,045
2018-07-05 2018-07-03 6.942 2,705,257 +586,556 0.07% 18,778,653
2018-07-04 2018-06-29 6.684 2,118,701 -40,452 0.06% 14,162,345
2018-07-03 2018-06-28 6.569 2,159,153 -198,424 0.06% 14,182,947
2018-06-29 2018-06-27 6.633 2,357,577 +185,146 0.06% 15,637,875
2018-06-28 2018-06-26 6.839 2,172,431 -35,784 0.06% 14,856,612
2018-06-27 2018-06-25 6.800 2,208,215 -169,588 0.06% 15,016,170
2018-06-26 2018-06-22 6.864 2,377,803 -4,298,048 0.07% 16,322,222
2018-06-25 2018-06-21 6.787 6,675,851 +140,659 0.18% 45,310,902
2018-06-22 2018-06-20 7.006 6,535,192 +5,050,297 0.18% 45,784,345
2018-06-21 2018-06-19 6.826 1,484,895 +9,335 0.04% 10,135,669
2018-06-20 2018-06-15 7.070 1,475,560 -62,467 0.04% 10,432,340
2018-06-19 2018-06-14 7.353 1,538,027 -7,780 0.04% 11,308,946
2018-06-15 2018-06-13 7.366 1,545,807 -202,805 0.04% 11,386,023
2018-06-14 2018-06-12 7.443 1,748,612 -157,141 0.05% 13,014,700
2018-06-13 2018-06-11 7.327 1,905,753 +430,193 0.05% 13,963,800
2018-06-12 2018-06-08 7.199 1,475,560 -961,630 0.04% 10,622,018
2018-06-11 2018-06-07 7.301 2,437,190 +300,279 0.07% 17,795,077
2018-06-08 2018-06-06 7.366 2,136,911 +163,365 0.06% 15,739,945
2018-06-07 2018-06-05 7.379 1,973,546 +348,510 0.05% 14,562,009
2018-06-06 2018-06-04 7.520 1,625,036 -2,912,025 0.04% 12,220,276
2018-06-05 2018-06-01 7.571 4,537,061 -610,928 0.12% 34,352,003
2018-06-04 2018-05-31 7.790 5,147,989 -474,891 0.14% 40,102,586
2018-06-01 2018-05-30 7.469 5,622,880 -300,279 0.15% 41,994,953
2018-05-31 2018-05-29 7.661 5,923,159 +547,659 0.16% 45,379,719
2018-05-30 2018-05-28 7.533 5,375,500 -4,246,018 0.15% 40,492,877
2018-05-29 2018-05-25 7.533 9,621,518 +3,765,562 0.26% 72,477,526
2018-05-28 2018-05-24 7.507 5,855,956 +334,508 0.16% 43,961,530
2018-05-25 2018-05-23 7.456 5,521,448 -174,255 0.15% 41,166,423
2018-05-24 2018-05-21 7.070 5,695,703 +477,505 0.16% 40,269,123
2018-05-23 2018-05-18 7.070 5,218,198 -1,849,902 0.14% 36,893,121
2018-05-21 2018-05-17 7.070 7,068,100 +73,125 0.19% 49,972,091
2018-05-18 2018-05-16 7.122 6,994,975 +715,691 0.19% 49,814,764
2018-05-17 2018-05-15 7.006 6,279,284 -236,657 0.17% 43,991,501
2018-05-16 2018-05-14 6.787 6,515,941 +231,274 0.18% 44,225,547
2018-05-15 2018-05-11 6.813 6,284,667 +18,670 0.17% 42,817,400
2018-05-14 2018-05-10 6.800 6,265,997 -5,924,023 0.17% 42,609,654
2018-05-11 2018-05-09 6.646 12,190,020 -329,840 0.33% 81,013,447
2018-05-10 2018-05-08 6.983 12,519,860 +108,910 0.34% 87,428,389
2018-05-09 2018-05-07 6.957 12,410,950 +186,843 0.34% 86,341,418
2018-05-07 2018-05-03 7.009 12,224,107 +269,966 0.34% 85,684,612
2018-05-04 2018-05-02 6.931 11,954,141 +5,739,750 0.33% 82,849,038
2018-05-03 2018-04-30 6.865 6,214,391 -11,071 0.17% 42,660,659
2018-05-02 2018-04-27 6.707 6,225,462 +319,367 0.17% 41,754,207
2018-04-30 2018-04-26 6.549 5,906,095 -1,601,846 0.17% 38,680,159
2018-04-27 2018-04-25 6.483 7,507,941 -432,097 0.21% 48,677,274
2018-04-26 2018-04-24 6.339 7,940,038 -238,765 0.22% 50,330,136
2018-04-25 2018-04-23 6.326 8,178,803 -225,210 0.23% 51,736,054
2018-04-24 2018-04-20 6.483 8,404,013 -2,884,610 0.24% 54,486,902
2018-04-23 2018-04-19 6.549 11,288,623 -11,506,370 0.32% 73,931,377
2018-04-20 2018-04-18 6.536 22,794,993 +13,830,136 0.64% 148,989,044
2018-04-19 2018-04-17 6.483 8,964,857 -1,586,822 0.25% 58,123,100
2018-04-18 2018-04-16 6.431 10,551,679 -831,881 0.30% 67,856,102
2018-04-17 2018-04-13 6.497 11,383,560 -4,510,500 0.32% 73,954,317
2018-04-16 2018-04-12 6.510 15,894,060 +240,286 0.44% 103,466,207
2018-04-13 2018-04-11 6.536 15,653,774 +71,858 0.44% 102,313,733
2018-04-12 2018-04-10 6.549 15,581,916 -241,153 0.44% 102,048,983
2018-04-11 2018-04-09 6.746 15,823,069 -167,288 0.44% 106,749,677
2018-04-10 2018-04-06 6.694 15,990,357 +114,060 0.45% 107,037,122
2018-04-09 2018-04-04 6.694 15,876,297 +184,016 0.44% 106,273,621
2018-04-06 2018-04-03 6.746 15,692,281 +435,168 0.44% 105,867,321
2018-04-04 2018-03-29 6.931 15,257,113 +400,125 0.43% 105,740,524
2018-04-03 2018-03-28 6.957 14,856,988 +406,053 0.42% 103,358,197
2018-03-29 2018-03-27 6.970 14,450,935 +2,908,588 0.40% 100,723,382
2018-03-28 2018-03-26 6.970 11,542,347 -681,622 0.32% 80,450,450
2018-03-27 2018-03-23 6.839 12,223,969 +1,036,758 0.34% 83,593,799
2018-03-26 2018-03-22 6.799 11,187,211 +103,414 0.31% 76,062,545
2018-03-23 2018-03-21 6.865 11,083,797 +133,831 0.31% 76,088,242
2018-03-22 2018-03-20 6.825 10,949,966 +57,790 0.31% 74,737,507
2018-03-21 2018-03-19 6.733 10,892,176 -66,000 0.30% 73,340,369
2018-03-20 2018-03-16 6.707 10,958,176 +92,768 0.31% 73,496,546
2018-03-19 2018-03-15 6.799 10,865,408 -450,351 0.30% 73,874,587
2018-03-16 2018-03-14 6.891 11,315,759 +757,099 0.32% 77,978,245
2018-03-15 2018-03-13 6.825 10,558,660 -1,521 0.30% 72,066,701
2018-03-13 2018-03-09 6.865 10,560,181 +405,152 0.30% 72,493,713
2018-03-12 2018-03-08 6.904 10,155,029 +1,660 0.28% 70,113,065
2018-03-09 2018-03-07 6.457 10,153,369 -516,181 0.28% 65,561,690
2018-03-08 2018-03-06 6.523 10,669,550 -179,454 0.30% 69,596,317
2018-03-07 2018-03-05 6.549 10,849,004 -1,359,960 0.30% 71,052,227
2018-03-06 2018-03-02 6.668 12,208,964 +177,173 0.34% 81,403,908
2018-03-05 2018-03-01 6.510 12,031,791 +2,166,480 0.34% 78,323,838
2018-03-02 2018-02-28 6.391 9,865,311 +2,878,290 0.28% 63,052,968
2018-03-01 2018-02-27 6.391 6,987,021 -4,542,623 0.20% 44,656,718
2018-02-28 2018-02-26 6.194 11,529,644 -5,924,669 0.32% 71,415,961
2018-02-27 2018-02-23 6.181 17,454,313 -564,992 0.49% 107,884,511
2018-02-26 2018-02-22 6.142 18,019,305 +15,828 0.50% 110,665,792
2018-02-23 2018-02-21 6.220 18,003,477 -720,573 0.50% 111,989,166
2018-02-22 2018-02-20 6.155 18,724,050 -573,618 0.52% 115,240,233
2018-02-21 2018-02-15 6.142 19,297,668 -2,645,504 0.54% 118,516,875
2018-02-20 2018-02-13 6.102 21,943,172 +7,097,564 0.61% 133,898,548
2018-02-14 2018-02-12 6.063 14,845,608 -239,914 0.42% 90,003,085
2018-02-13 2018-02-09 6.234 15,085,522 -360,352 0.42% 94,036,654
2018-02-12 2018-02-08 6.431 15,445,874 -4,411,318 0.43% 99,329,861
2018-02-09 2018-02-07 6.483 19,857,192 -1,463,008 0.56% 128,742,885
2018-02-08 2018-02-06 6.497 21,320,200 +4,496,601 0.60% 138,508,589
2018-02-07 2018-02-05 6.681 16,823,599 +3,199,759 0.47% 112,393,476
2018-02-06 2018-02-02 6.536 13,623,840 -165,767 0.38% 89,045,998
2018-02-05 2018-02-01 6.562 13,789,607 +396,928 0.39% 90,492,152
2018-02-02 2018-01-31 6.641 13,392,679 +1,548,172 0.37% 88,944,136
2018-02-01 2018-01-30 6.799 11,844,507 -60,832 0.33% 80,531,542
2018-01-31 2018-01-29 6.878 11,905,339 -302,638 0.33% 81,884,544
2018-01-30 2018-01-26 6.760 12,207,977 +2,294,884 0.34% 82,521,156
2018-01-29 2018-01-25 6.773 9,913,093 -2,506,275 0.28% 67,139,003
2018-01-26 2018-01-24 6.746 12,419,368 +2,028,744 0.35% 83,786,749
2018-01-25 2018-01-23 6.746 10,390,624 +422,782 0.29% 70,099,912
2018-01-24 2018-01-22 6.733 9,967,842 +3,042 0.28% 67,116,544
2018-01-23 2018-01-19 6.786 9,964,800 -4,258,235 0.28% 67,620,250
2018-01-22 2018-01-18 6.694 14,223,035 +3,654,478 0.40% 95,206,926
2018-01-19 2018-01-17 6.615 10,568,557 +691,963 0.30% 69,910,460
2018-01-18 2018-01-16 6.575 9,876,594 +130,789 0.28% 64,943,499
2018-01-17 2018-01-15 6.602 9,745,805 +71,477 0.27% 64,339,831
2018-01-16 2018-01-12 6.694 9,674,328 +111,018 0.27% 64,758,543
2018-01-15 2018-01-11 6.707 9,563,310 +114,060 0.27% 64,141,172
2018-01-12 2018-01-10 6.694 9,449,250 +132,310 0.26% 63,251,904
2018-01-11 2018-01-09 6.694 9,316,940 -6,084 0.26% 62,366,240
2018-01-10 2018-01-08 6.707 9,323,024 -95,940 0.26% 62,529,572
2018-01-09 2018-01-05 6.720 9,418,964 -25,853 0.26% 63,296,911
2018-01-08 2018-01-04 6.602 9,444,817 +25,113 0.26% 62,352,769
2018-01-05 2018-01-03 6.641 9,419,704 -33,457 0.26% 62,558,614
2018-01-04 2018-01-02 6.510 9,453,161 -71,478 0.26% 61,537,626
2018-01-03 2017-12-29 6.444 9,524,639 -4,562 0.27% 61,376,637
2017-12-29 2017-12-27 6.418 9,529,201 +65,394 0.27% 61,155,397
2017-12-28 2017-12-22 6.510 9,463,807 -50,186 0.26% 61,606,928
2017-12-27 2017-12-21 6.523 9,513,993 +7,604 0.27% 62,058,745
2017-12-22 2017-12-20 6.523 9,506,389 +95,810 0.27% 62,009,144
2017-12-21 2017-12-19 6.523 9,410,579 -505,344 0.26% 61,384,186
2017-12-20 2017-12-18 6.470 9,915,923 +496,329 0.28% 64,158,873
2017-12-19 2017-12-15 6.483 9,419,594 -138,769 0.26% 61,071,359
2017-12-18 2017-12-14 6.483 9,558,363 +10,646 0.27% 61,971,059
2017-12-15 2017-12-13 6.391 9,547,717 -85,165 0.27% 61,023,103
2017-12-14 2017-12-12 6.405 9,632,882 -847,067 0.27% 61,694,107
2017-12-13 2017-12-11 6.444 10,479,949 +288,951 0.29% 67,532,640
2017-12-12 2017-12-08 6.391 10,190,998 +575,619 0.29% 65,134,557
2017-12-11 2017-12-07 6.405 9,615,379 +476,770 0.27% 61,582,009
2017-12-08 2017-12-06 6.444 9,138,609 -544,445 0.26% 58,889,065
2017-12-07 2017-12-05 6.562 9,683,054 -176,413 0.27% 63,543,536
2017-12-06 2017-12-04 6.641 9,859,467 +30,416 0.28% 65,479,190
2017-12-05 2017-12-01 6.628 9,829,051 +33,059 0.28% 65,147,928
2017-12-04 2017-11-30 6.575 9,795,992 -959,623 0.27% 64,413,501
2017-12-01 2017-11-29 6.562 10,755,615 -65,395 0.30% 70,582,051
2017-11-30 2017-11-28 6.628 10,821,010 +510,836 0.30% 71,722,731
2017-11-29 2017-11-27 6.839 10,310,174 +506,426 0.29% 70,506,283
2017-11-28 2017-11-24 6.878 9,803,748 -15,056 0.27% 67,429,868
2017-11-27 2017-11-23 6.865 9,818,804 +66,915 0.27% 67,404,296
2017-11-24 2017-11-22 6.904 9,751,889 +176,413 0.27% 67,329,677
2017-11-23 2017-11-21 6.957 9,575,476 +9,125 0.27% 66,615,382
2017-11-22 2017-11-20 7.023 9,566,351 -370,244 0.27% 67,180,936
2017-11-21 2017-11-17 7.088 9,936,595 +302,639 0.28% 70,434,403
2017-11-20 2017-11-16 7.062 9,633,956 -1,580,109 0.27% 68,035,789
2017-11-17 2017-11-15 7.154 11,214,065 -39,541 0.31% 80,226,981
2017-11-16 2017-11-14 7.194 11,253,606 -128,203 0.31% 80,953,851
2017-11-15 2017-11-13 7.233 11,381,809 -30,622 0.32% 82,325,137
2017-11-14 2017-11-10 7.272 11,412,431 -229,641 0.32% 82,996,882
2017-11-13 2017-11-09 7.351 11,642,072 -1,355,031 0.33% 85,585,574
2017-11-10 2017-11-08 7.154 12,997,103 +651,598 0.36% 92,983,083
2017-11-09 2017-11-07 6.825 12,345,505 -222,864 0.35% 84,262,570
2017-11-08 2017-11-06 6.812 12,568,369 +515,994 0.35% 85,618,411
2017-11-07 2017-11-03 6.825 12,052,375 +162,771 0.34% 82,261,851
2017-11-06 2017-11-02 6.839 11,889,604 +1,953,009 0.33% 81,307,239
2017-11-03 2017-11-01 6.812 9,936,595 +77,561 0.28% 67,690,205
2017-11-02 2017-10-31 6.865 9,859,034 -45,624 0.28% 67,680,467
2017-11-01 2017-10-30 6.825 9,904,658 -135,351 0.28% 67,602,900
2017-10-31 2017-10-27 6.865 10,040,009 +225,078 0.28% 68,922,828
2017-10-30 2017-10-26 6.812 9,814,931 -1,201,613 0.27% 66,861,404
2017-10-27 2017-10-25 6.773 11,016,544 +65,577 0.31% 74,612,413
2017-10-26 2017-10-24 6.523 10,950,967 +1,107,141 0.31% 71,431,970
2017-10-25 2017-10-23 6.497 9,843,826 +6,083 0.28% 63,951,297
2017-10-19 2017-10-17 6.562 9,837,743 -733,025 0.28% 64,558,659
2017-10-18 2017-10-16 6.628 10,570,768 +355,867 0.30% 70,064,102
2017-10-17 2017-10-13 6.602 10,214,901 +63,874 0.29% 67,436,708
2017-10-16 2017-10-12 6.575 10,151,027 -1,157,328 0.28% 66,748,032
2017-10-13 2017-10-11 6.536 11,308,355 +1,586,193 0.32% 73,911,889
2017-10-12 2017-10-10 6.470 9,722,162 -416,699 0.27% 62,905,184
2017-10-11 2017-10-09 6.457 10,138,861 +205,308 0.28% 65,468,010
2017-10-10 2017-10-06 6.431 9,933,553 +150,559 0.28% 63,881,036
2017-10-09 2017-10-04 6.405 9,782,994 -127,747 0.27% 62,655,504
2017-10-06 2017-10-03 6.405 9,910,741 -142,955 0.28% 63,473,664
2017-10-04 2017-09-29 6.352 10,053,696 +165,767 0.28% 63,860,360
2017-10-03 2017-09-28 6.339 9,887,929 +357,387 0.28% 62,677,384
2017-09-29 2017-09-27 6.391 9,530,542 +97,331 0.27% 60,913,331
2017-09-28 2017-09-26 6.391 9,433,211 -173 0.26% 60,291,252
2017-09-27 2017-09-25 6.444 9,433,384 -97,331 0.26% 60,788,591
2017-09-26 2017-09-22 6.523 9,530,715 -368,511 0.27% 62,167,820
2017-09-25 2017-09-21 6.536 9,899,226 +156,642 0.28% 64,701,762
2017-09-22 2017-09-20 6.562 9,742,584 +76,911 0.27% 63,934,193
2017-09-21 2017-09-19 6.562 9,665,673 -28,895 0.27% 63,429,476
2017-09-20 2017-09-18 6.641 9,694,568 -940,636 0.27% 64,384,054
2017-09-19 2017-09-15 6.615 10,635,204 +891,256 0.30% 70,351,327
2017-09-18 2017-09-14 6.641 9,743,948 +379,591 0.27% 64,711,999
2017-09-15 2017-09-13 6.707 9,364,357 -30,416 0.26% 62,806,793
2017-09-14 2017-09-12 6.760 9,394,773 -263,516 0.26% 63,504,996
2017-09-13 2017-09-11 6.733 9,658,289 +587,028 0.27% 65,032,229
2017-09-12 2017-09-08 6.720 9,071,261 -19,770 0.25% 60,960,293
2017-09-11 2017-09-07 6.694 9,091,031 -497,301 0.25% 60,854,038
2017-09-07 2017-09-05 6.668 9,588,332 -31,937 0.27% 63,930,706
2017-09-06 2017-09-04 6.707 9,620,269 +643,085 0.27% 64,523,196
2017-09-05 2017-09-01 6.825 8,977,184 +1,733 0.25% 61,272,552
2017-09-04 2017-08-31 6.733 8,975,451 -110,866 0.25% 60,434,471
2017-09-01 2017-08-30 6.654 9,086,317 +71,478 0.25% 60,464,001
2017-08-31 2017-08-29 6.628 9,014,839 -39,541 0.25% 59,751,250
2017-08-30 2017-08-28 6.668 9,054,380 -308,874 0.25% 60,370,554
2017-08-29 2017-08-25 6.641 9,363,254 +387,803 0.26% 62,183,715
2017-08-25 2017-08-22 6.668 8,975,451 -1,149,723 0.25% 59,844,290
2017-08-24 2017-08-21 6.707 10,125,174 +650,902 0.28% 67,909,597
2017-08-22 2017-08-18 6.628 9,474,272 +42,582 0.27% 62,796,417
2017-08-21 2017-08-17 6.668 9,431,690 +18,250 0.26% 62,886,288
2017-08-18 2017-08-16 6.668 9,413,440 -491,218 0.26% 62,764,605
2017-08-17 2017-08-15 6.575 9,904,658 +2,640,105 0.28% 65,128,034
2017-08-16 2017-08-14 6.523 7,264,553 +53,228 0.20% 47,385,891
2017-08-15 2017-08-11 6.497 7,211,325 -130,393 0.20% 46,849,019
2017-08-14 2017-08-10 6.641 7,341,718 -44,103 0.21% 48,758,188
2017-08-11 2017-08-09 6.654 7,385,821 +16,789 0.21% 49,148,218
2017-08-10 2017-08-08 6.707 7,369,032 -357,843 0.21% 49,424,138
2017-08-09 2017-08-07 6.773 7,726,875 +507,946 0.22% 52,332,273
2017-08-08 2017-08-04 6.865 7,218,929 -138,393 0.20% 49,556,629
2017-08-07 2017-08-03 6.917 7,357,322 -269,181 0.21% 50,893,696
2017-08-04 2017-08-02 6.983 7,626,503 +77,561 0.21% 53,257,214
2017-08-03 2017-08-01 7.233 7,548,942 -606,798 0.21% 54,601,838
2017-08-01 2017-07-28 7.154 8,155,740 -549,921 0.23% 58,347,299
2017-07-31 2017-07-27 7.194 8,705,661 +38,932 0.24% 62,624,974
2017-07-28 2017-07-26 7.180 8,666,729 +31,937 0.24% 62,230,937
2017-07-27 2017-07-25 7.180 8,634,792 +1,069,121 0.24% 62,001,615
2017-07-26 2017-07-24 7.365 7,565,671 -406,053 0.21% 55,717,800
2017-07-25 2017-07-21 7.325 7,971,724 +263,098 0.22% 58,393,691
2017-07-24 2017-07-20 7.259 7,708,626 +7,604 0.22% 55,959,591
2017-07-21 2017-07-19 7.272 7,701,022 +12,166 0.22% 56,005,667
2017-07-20 2017-07-18 7.194 7,688,856 -1,520 0.22% 55,310,494
2017-07-19 2017-07-17 7.207 7,690,376 +13,687 0.22% 55,422,564
2017-07-14 2017-07-12 7.128 7,676,689 -1,521 0.21% 54,718,189
2017-07-13 2017-07-11 7.115 7,678,210 +18,250 0.21% 54,628,054
2017-07-12 2017-07-10 7.141 7,659,960 +7,604 0.21% 54,699,683
2017-07-10 2017-07-06 7.194 7,652,356 -13,688 0.21% 55,047,928
2017-07-07 2017-07-05 7.128 7,666,044 -191,739 0.21% 54,642,313
2017-07-06 2017-07-04 7.088 7,857,783 -15,208 0.22% 55,698,985
2017-07-05 2017-07-03 7.128 7,872,991 -399,970 0.22% 56,117,398
2017-07-04 2017-06-30 7.128 8,272,961 -1,175,900 0.23% 58,968,319
2017-07-03 2017-06-29 7.272 9,448,861 +311,764 0.26% 68,716,823
2017-06-30 2017-06-28 7.246 9,137,097 +123,982 0.26% 66,209,196
2017-06-29 2017-06-27 7.365 9,013,115 -37,260 0.25% 66,377,581
2017-06-28 2017-06-26 7.457 9,050,375 -495,598 0.25% 67,485,134
2017-06-27 2017-06-23 7.378 9,545,973 +133,222 0.27% 70,427,382
2017-06-26 2017-06-22 7.207 9,412,751 +1,978,558 0.26% 67,835,278
2017-06-23 2017-06-21 8.524 7,434,193 -309,482 0.21% 63,371,440
2017-06-22 2017-06-20 8.524 7,743,675 +408,211 0.22% 66,009,563
2017-06-21 2017-06-19 8.584 7,335,464 -562,935 0.23% 62,965,590
2017-06-20 2017-06-16 8.406 7,898,399 +860,564 0.25% 66,390,104
2017-06-19 2017-06-15 8.465 7,037,835 +230,292 0.22% 59,574,689
2017-06-16 2017-06-14 8.584 6,807,543 -728,584 0.22% 58,434,062
2017-06-15 2017-06-13 8.613 7,536,127 +799,961 0.24% 64,911,860
2017-06-14 2017-06-12 8.584 6,736,166 +2,242 0.21% 57,821,382
2017-06-13 2017-06-09 8.688 6,733,924 -12,210 0.21% 58,502,163
2017-06-12 2017-06-08 8.836 6,746,134 -117,312 0.21% 59,610,090
2017-06-09 2017-06-07 8.925 6,863,446 +274,734 0.22% 61,258,244
2017-06-08 2017-06-06 8.910 6,588,712 +3,515 0.21% 58,708,316
2017-06-07 2017-06-05 8.925 6,585,197 -35,824 0.21% 58,774,791
2017-06-06 2017-06-02 9.014 6,621,021 +1,347 0.21% 59,684,492
2017-06-05 2017-06-01 9.133 6,619,674 -67,337 0.21% 60,458,806
2017-06-02 2017-05-31 9.237 6,687,011 +336,011 0.21% 61,768,957
2017-06-01 2017-05-29 9.163 6,351,000 -1,338,655 0.20% 58,193,587
2017-05-31 2017-05-26 8.673 7,689,655 +789,860 0.24% 66,691,049
2017-05-29 2017-05-25 8.717 6,899,795 -1,638,976 0.22% 60,148,131
2017-05-26 2017-05-24 8.613 8,538,771 +1,282,091 0.27% 73,548,058
2017-05-25 2017-05-23 8.554 7,256,680 -102,782 0.23% 62,073,796
2017-05-24 2017-05-22 8.658 7,359,462 -160,262 0.23% 63,718,049
2017-05-23 2017-05-19 8.658 7,519,724 +25,588 0.24% 65,105,594
2017-05-22 2017-05-18 8.599 7,494,136 +249,845 0.24% 64,438,880
2017-05-19 2017-05-17 8.658 7,244,291 -513,106 0.23% 62,720,901
2017-05-18 2017-05-16 8.792 7,757,397 -1,477,368 0.25% 68,200,188
2017-05-17 2017-05-15 8.584 9,234,765 -1,531,238 0.29% 79,268,663
2017-05-16 2017-05-12 8.554 10,766,003 +731,277 0.34% 92,092,620
2017-05-15 2017-05-11 8.613 10,034,726 -629,293 0.32% 86,433,353
2017-05-12 2017-05-10 8.257 10,664,019 +295,709 0.34% 88,052,877
2017-05-11 2017-05-09 8.316 10,368,310 +3,106,246 0.33% 86,227,114
2017-05-10 2017-05-08 7.797 7,262,064 -28,282 0.23% 56,619,656
2017-05-09 2017-05-05 7.752 7,290,346 +459,235 0.23% 56,515,359
2017-05-08 2017-05-04 7.915 6,831,111 -1,418,264 0.22% 54,071,249
2017-05-05 2017-05-02 7.945 8,249,375 -150,834 0.26% 65,542,451
2017-05-04 2017-04-28 7.975 8,400,209 +199,317 0.27% 66,990,347
2017-05-02 2017-04-27 7.945 8,200,892 +411,242 0.26% 65,157,247
2017-04-28 2017-04-26 7.797 7,789,650 -835,157 0.25% 60,733,051
2017-04-27 2017-04-25 7.826 8,624,807 +1,407,338 0.27% 67,500,634
2017-04-26 2017-04-24 7.693 7,217,469 +367,638 0.23% 55,521,672
2017-04-25 2017-04-21 7.722 6,849,831 +64,643 0.22% 52,897,001
2017-04-24 2017-04-20 7.797 6,785,188 -1,260,544 0.21% 52,901,628
2017-04-21 2017-04-19 7.767 8,045,732 +1,189,167 0.25% 62,490,658
2017-04-20 2017-04-18 7.841 6,856,565 -143,427 0.22% 53,763,603
2017-04-19 2017-04-13 8.005 6,999,992 +342,071 0.22% 56,031,746
2017-04-18 2017-04-12 8.005 6,657,921 -331,297 0.21% 53,293,624
2017-04-13 2017-04-11 7.945 6,989,218 -1,818,900 0.22% 55,530,325
2017-04-12 2017-04-10 8.005 8,808,118 +1,979,700 0.28% 70,504,971
2017-04-11 2017-04-07 7.871 6,828,418 -144,370 0.22% 53,745,712
2017-04-10 2017-04-06 7.930 6,972,788 -43,095 0.22% 55,296,236
2017-04-07 2017-04-05 7.886 7,015,883 -325,641 0.22% 55,325,418
2017-04-06 2017-04-03 7.841 7,341,524 +328,603 0.23% 57,566,257
2017-04-05 2017-03-31 7.708 7,012,921 +106,393 0.22% 54,052,297
2017-04-03 2017-03-30 7.663 6,906,528 -199,317 0.22% 52,924,569
2017-03-31 2017-03-29 7.737 7,105,845 +184,502 0.22% 54,979,565
2017-03-29 2017-03-27 7.797 6,921,343 -404,020 0.22% 53,963,179
2017-03-28 2017-03-24 7.915 7,325,363 -851,137 0.23% 57,983,471
2017-03-27 2017-03-23 7.901 8,176,500 +806,695 0.26% 64,599,168
2017-03-24 2017-03-22 8.094 7,369,805 +10,774 0.23% 59,648,613
2017-03-22 2017-03-20 8.539 7,359,031 -17,508 0.23% 62,840,022
2017-03-21 2017-03-17 8.569 7,376,539 +24,241 0.23% 63,208,619
2017-03-16 2017-03-14 7.930 7,352,298 -14,814 0.23% 58,305,860
2017-03-10 2017-03-08 8.034 7,367,112 +364,965 0.23% 59,189,189
2017-03-08 2017-03-06 8.019 7,002,147 -112,305 0.22% 56,152,983
2017-03-07 2017-03-03 8.049 7,114,452 +21,548 0.22% 57,264,911
2017-03-06 2017-03-02 7.930 7,092,904 -891,379 0.22% 56,248,790
2017-03-03 2017-03-01 7.975 7,984,283 +556,201 0.25% 63,673,402
2017-03-02 2017-02-28 7.856 7,428,082 -2,521,376 0.23% 58,355,287
2017-03-01 2017-02-27 7.797 9,949,458 +2,077,890 0.31% 77,572,283
2017-02-28 2017-02-24 7.886 7,871,568 +140,060 0.25% 62,073,127
2017-02-27 2017-02-23 7.915 7,731,508 +1,116,443 0.24% 61,198,287
2017-02-24 2017-02-22 7.990 6,615,065 -49,829 0.21% 52,852,342
2017-02-23 2017-02-21 7.945 6,664,894 -405,786 0.21% 52,953,525
2017-02-22 2017-02-20 8.019 7,070,680 -35,762 0.22% 56,702,576
2017-02-21 2017-02-17 7.945 7,106,442 -415,835 0.22% 56,461,687
2017-02-20 2017-02-16 7.990 7,522,277 +2,036,449 0.24% 60,100,688
2017-02-17 2017-02-15 8.153 5,485,828 +3,052,452 0.17% 44,726,239
2017-02-16 2017-02-14 8.034 2,433,376 -960,222 0.08% 19,550,341
2017-02-15 2017-02-13 7.945 3,393,598 +2,290,796 0.11% 26,962,616
2017-02-14 2017-02-10 7.500 1,102,802 -1,600,643 0.03% 8,270,595
2017-02-13 2017-02-09 7.470 2,703,445 +1,287,478 0.09% 20,194,512
2017-02-10 2017-02-08 7.381 1,415,967 +417,488 0.04% 10,450,988
2017-02-09 2017-02-07 7.321 998,479 -123,899 0.03% 7,310,275
2017-02-08 2017-02-06 7.321 1,122,378 -113,116 0.04% 8,217,390
2017-02-07 2017-02-03 7.351 1,235,494 +17,508 0.04% 9,082,255
2017-02-06 2017-02-02 7.411 1,217,986 +129,286 0.04% 9,025,904
2017-02-03 2017-02-01 7.455 1,088,700 -59,256 0.03% 8,116,332
2017-02-02 2017-01-27 7.514 1,147,956 -223,039 0.04% 8,626,281
2017-02-01 2017-01-25 7.455 1,370,995 +336,684 0.04% 10,220,860
2017-01-26 2017-01-24 7.500 1,034,311 -51,176 0.03% 7,756,939
2017-01-25 2017-01-23 7.559 1,085,487 -181,941 0.03% 8,205,221
2017-01-24 2017-01-20 7.604 1,267,428 +57,028 0.04% 9,636,983
2017-01-23 2017-01-19 7.589 1,210,400 -1,688,393 0.04% 9,185,391
2017-01-20 2017-01-18 7.663 2,898,793 +1,704,966 0.09% 22,213,386
2017-01-19 2017-01-17 7.574 1,193,827 +110,433 0.04% 9,041,894
2017-01-18 2017-01-16 7.529 1,083,394 +70,986 0.03% 8,157,221
2017-01-17 2017-01-13 7.544 1,012,408 -17,508 0.03% 7,637,780
2017-01-16 2017-01-12 7.574 1,029,916 -834,975 0.03% 7,800,453
2017-01-13 2017-01-11 7.514 1,864,891 +589,870 0.06% 14,013,668
2017-01-12 2017-01-10 7.470 1,275,021 -302,477 0.04% 9,524,302
2017-01-11 2017-01-09 7.396 1,577,498 +592,563 0.05% 11,666,646
2017-01-05 2017-01-03 7.618 984,935 -417,575 0.03% 7,503,654
2017-01-04 2016-12-30 7.633 1,402,510 -134,674 0.04% 10,705,746
2017-01-03 2016-12-29 7.559 1,537,184 -177,769 0.05% 11,619,608
2016-12-30 2016-12-28 7.366 1,714,953 -220,864 0.05% 12,632,280
2016-12-29 2016-12-23 7.292 1,935,817 +533,307 0.06% 14,115,415
2016-12-20 2016-12-16 7.203 1,402,510 -606,031 0.04% 10,101,725
2016-12-19 2016-12-15 7.128 2,008,541 +118,513 0.06% 14,317,586
2016-12-16 2016-12-14 7.203 1,890,028 +87,538 0.06% 13,613,125
2016-12-15 2016-12-13 7.247 1,802,490 -40,402 0.06% 13,062,928
2016-12-14 2016-12-12 7.277 1,842,892 -553,508 0.06% 13,410,464
2016-12-13 2016-12-09 7.396 2,396,400 -472,704 0.08% 17,722,970
2016-12-12 2016-12-08 7.455 2,869,104 +1,274,011 0.09% 21,389,363
2016-12-09 2016-12-07 7.411 1,595,093 -67,703 0.05% 11,820,461
2016-12-08 2016-12-06 7.381 1,662,796 +162,955 0.05% 12,272,787
2016-12-07 2016-12-05 7.292 1,499,841 +94,271 0.05% 10,936,404
2016-12-06 2016-12-02 7.321 1,405,570 -144,100 0.04% 10,290,755
2016-12-05 2016-12-01 7.232 1,549,670 -227,717 0.05% 11,207,688
2016-12-02 2016-11-30 7.217 1,777,387 +208,744 0.06% 12,828,212
2016-12-01 2016-11-29 7.217 1,568,643 +10,181 0.05% 11,321,611
2016-11-30 2016-11-28 6.950 1,558,462 +76,764 0.05% 10,831,533
2016-11-29 2016-11-25 6.876 1,481,698 -311,365 0.05% 10,187,991
2016-11-28 2016-11-24 6.876 1,793,063 +300,322 0.06% 12,328,902
2016-11-25 2016-11-23 6.920 1,492,741 -44,443 0.05% 10,330,426
2016-11-24 2016-11-22 6.965 1,537,184 -395,940 0.05% 10,706,476
2016-11-23 2016-11-21 6.906 1,933,124 -53,869 0.06% 13,349,362
2016-11-22 2016-11-18 6.891 1,986,993 +185,849 0.06% 13,691,851
2016-11-21 2016-11-17 6.846 1,801,144 +436,343 0.06% 12,330,969
2016-11-08 2016-11-04 7.054 1,364,801 -117,166 0.04% 9,627,439
2016-11-07 2016-11-03 7.054 1,481,967 -121,207 0.05% 10,453,940
2016-11-04 2016-11-02 7.054 1,603,174 +238,373 0.05% 11,308,946
2016-11-03 2016-11-01 7.114 1,364,801 -79,458 0.04% 9,708,512
2016-11-02 2016-10-31 7.084 1,444,259 -487,249 0.05% 10,230,840
2016-11-01 2016-10-28 7.054 1,931,508 -145,447 0.06% 13,625,046
2016-10-31 2016-10-27 7.099 2,076,955 +286,855 0.07% 14,743,576
2016-10-28 2016-10-26 7.158 1,790,100 +188,273 0.06% 12,813,630
2016-10-27 2016-10-25 7.128 1,601,827 -158,915 0.05% 11,418,385
2016-10-26 2016-10-24 7.128 1,760,742 +96,965 0.06% 12,551,187
2016-10-25 2016-10-20 7.158 1,663,777 -544,081 0.05% 11,909,403
2016-10-24 2016-10-19 7.054 2,207,858 +375,740 0.07% 15,574,446
2016-10-20 2016-10-18 7.099 1,832,118 -463,412 0.06% 13,005,564
2016-10-19 2016-10-17 7.010 2,295,530 -963,357 0.07% 16,090,622
2016-10-18 2016-10-14 7.188 3,258,887 -56,563 0.10% 23,424,078
2016-10-17 2016-10-13 7.173 3,315,450 +133,327 0.10% 23,781,402
2016-10-14 2016-10-12 7.203 3,182,123 +70,030 0.10% 22,919,574
2016-10-13 2016-10-11 7.247 3,112,093 +52,523 0.10% 22,553,827
2016-10-12 2016-10-07 7.381 3,059,570 +80,804 0.10% 22,582,116
2016-10-11 2016-10-06 7.366 2,978,766 -259,899 0.09% 21,941,480
2016-10-07 2016-10-05 7.336 3,238,665 +239,718 0.10% 23,759,693
2016-10-06 2016-10-04 7.307 2,998,947 -531,876 0.09% 21,911,986
2016-10-05 2016-10-03 7.277 3,530,823 +79,458 0.11% 25,693,299
2016-10-04 2016-09-30 7.203 3,451,365 +308,402 0.11% 24,858,818
2016-10-03 2016-09-29 7.321 3,142,963 -611,081 0.10% 23,010,923
2016-09-30 2016-09-28 7.292 3,754,044 -242,412 0.12% 27,373,397
2016-09-29 2016-09-27 7.292 3,996,456 +941,367 0.13% 29,140,995
2016-09-28 2016-09-26 7.247 3,055,089 +219,518 0.10% 22,140,710
2016-09-27 2016-09-23 7.440 2,835,571 -12,120 0.09% 21,097,262
2016-09-26 2016-09-22 7.544 2,847,691 -241,133 0.09% 21,483,470
2016-09-23 2016-09-21 7.455 3,088,824 -328,536 0.10% 23,027,391
2016-09-22 2016-09-20 7.366 3,417,360 +48,482 0.11% 25,172,147
2016-09-21 2016-09-19 7.336 3,368,878 +47,136 0.11% 24,714,970
2016-09-20 2016-09-15 7.188 3,321,742 +162,955 0.10% 23,875,865
2016-09-19 2016-09-14 7.143 3,158,787 +329,950 0.10% 22,563,853
2016-09-15 2016-09-13 7.232 2,828,837 +10,774 0.09% 20,459,016
2016-09-14 2016-09-12 7.425 2,818,063 +269,347 0.09% 20,925,149
2016-09-13 2016-09-09 7.678 2,548,716 -693,569 0.08% 19,568,604
2016-09-12 2016-09-08 7.440 3,242,285 +1,008,705 0.10% 24,123,302
2016-09-09 2016-09-07 7.381 2,233,580 -652,897 0.07% 16,485,638
2016-09-08 2016-09-06 7.396 2,886,477 +175,075 0.09% 21,347,415
2016-09-07 2016-09-05 7.203 2,711,402 -6,618 0.09% 19,529,157
2016-09-06 2016-09-02 7.039 2,718,020 -180,847 0.09% 19,132,814
2016-09-05 2016-09-01 7.054 2,898,867 +595,930 0.09% 20,448,890
2016-09-02 2016-08-31 7.010 2,302,937 +583,810 0.07% 16,142,541
2016-09-01 2016-08-30 7.114 1,719,127 -262,614 0.05% 12,229,011
2016-08-31 2016-08-29 7.099 1,981,741 +234,332 0.06% 14,067,685
2016-08-30 2016-08-26 7.114 1,747,409 +47,944 0.06% 12,430,195
2016-08-29 2016-08-25 7.054 1,699,465 -214,657 0.05% 11,988,192
2016-08-26 2016-08-24 7.099 1,914,122 -351,498 0.06% 13,587,682
2016-08-25 2016-08-23 7.114 2,265,620 +288,202 0.07% 16,116,489
2016-08-24 2016-08-22 7.128 1,977,418 -662,594 0.06% 14,095,730
2016-08-23 2016-08-19 7.262 2,640,012 -304,594 0.08% 19,171,788
2016-08-22 2016-08-18 7.321 2,944,606 +899,501 0.09% 21,558,670
2016-08-19 2016-08-17 7.514 2,045,105 -82,150 0.06% 15,367,881
2016-08-18 2016-08-16 7.604 2,127,255 -881,237 0.07% 16,174,742
2016-08-17 2016-08-15 7.544 3,008,492 +1,190,784 0.10% 22,696,580
2016-08-16 2016-08-12 7.425 1,817,708 -2,425 0.06% 13,497,147
2016-08-15 2016-08-11 7.114 1,820,133 -9,427 0.06% 12,947,517
2016-08-12 2016-08-10 7.158 1,829,560 -371,429 0.06% 13,096,087
2016-08-11 2016-08-09 7.069 2,200,989 +146,794 0.07% 15,558,677
2016-08-10 2016-08-08 6.965 2,054,195 -196,623 0.06% 14,307,454
2016-08-09 2016-08-05 6.846 2,250,818 -340,724 0.07% 15,409,522
2016-08-08 2016-08-04 6.831 2,591,542 -52,523 0.08% 17,703,696
2016-08-05 2016-08-03 7.010 2,644,065 -279,246 0.08% 18,533,693
2016-08-04 2016-08-01 7.232 2,923,311 -484,353 0.09% 21,142,281
2016-08-03 2016-07-29 7.054 3,407,664 +933,288 0.11% 24,037,994
2016-08-01 2016-07-28 7.217 2,474,376 -436,343 0.08% 17,858,699
2016-07-29 2016-07-27 6.935 2,910,719 -247,799 0.09% 20,186,685
2016-07-28 2016-07-26 6.787 3,158,518 +589,870 0.10% 21,436,180
2016-07-27 2016-07-25 6.742 2,568,648 +63,944 0.08% 17,318,421
2016-07-26 2016-07-22 6.816 2,504,704 -734,618 0.08% 17,073,279
2016-07-25 2016-07-21 6.920 3,239,322 -4,032,124 0.10% 22,417,537
2016-07-22 2016-07-20 6.831 7,271,446 +4,296,084 0.23% 49,673,695
2016-07-21 2016-07-19 6.623 2,975,362 +412,101 0.09% 19,707,091
2016-07-20 2016-07-18 6.727 2,563,261 -276,081 0.08% 17,244,034
2016-07-19 2016-07-15 6.861 2,839,342 +261,267 0.09% 19,480,833
2016-07-18 2016-07-14 6.816 2,578,075 -202,010 0.08% 17,573,412
2016-07-15 2016-07-13 6.802 2,780,085 -1,089,151 0.09% 18,909,124
2016-07-14 2016-07-12 6.802 3,869,236 +1,010,051 0.12% 26,317,131
2016-07-13 2016-07-11 6.668 2,859,185 -12,322 0.09% 19,064,984
2016-07-12 2016-07-08 6.623 2,871,507 +246,650 0.09% 19,019,215
2016-07-11 2016-07-07 6.787 2,624,857 -123,899 0.08% 17,814,338
2016-07-08 2016-07-06 6.846 2,748,756 -380,719 0.09% 18,818,498
2016-07-07 2016-07-05 7.024 3,129,475 -238,979 0.10% 21,982,672
2016-07-06 2016-07-04 7.247 3,368,454 +156,944 0.11% 24,411,715
2016-07-05 2016-06-30 7.099 3,211,510 -1,488,879 0.10% 22,797,384
2016-07-04 2016-06-29 7.039 4,700,389 -6,610,030 0.15% 33,087,198
2016-06-30 2016-06-28 10.009 11,310,419 -1,734,595 0.36% 113,200,593
2016-06-29 2016-06-27 10.177 13,045,014 +4,372,396 0.41% 132,761,799
2016-06-28 2016-06-24 10.027 8,672,618 +1,702,009 0.35% 86,962,647
2016-06-27 2016-06-23 10.140 6,970,609 -2,263,298 0.28% 70,680,032
2016-06-24 2016-06-22 10.046 9,233,907 -790,714 0.37% 92,763,908
2016-06-23 2016-06-21 9.821 10,024,621 +237,961 0.40% 98,452,783
2016-06-22 2016-06-20 9.802 9,786,660 +748,030 0.39% 95,932,318
2016-06-20 2016-06-16 9.709 9,038,630 -3,201 0.36% 87,752,827
2016-06-17 2016-06-15 9.821 9,041,831 +1,059,621 0.36% 88,800,707
2016-06-16 2016-06-14 9.652 7,982,210 -75,457 0.32% 77,047,602
2016-06-15 2016-06-13 9.615 8,057,667 -768,305 0.32% 77,473,902
2016-06-14 2016-06-10 9.915 8,825,972 +619,286 0.35% 87,507,841
2016-06-13 2016-06-08 10.140 8,206,686 -255,035 0.33% 83,213,508
2016-06-10 2016-06-07 10.140 8,461,721 -1,791,645 0.34% 85,799,492
2016-06-08 2016-06-06 9.877 10,253,366 +190,818 0.41% 101,275,833
2016-06-07 2016-06-03 9.821 10,062,548 -75,763 0.40% 98,825,268
2016-06-06 2016-06-02 9.709 10,138,311 +449,245 0.40% 98,429,237
2016-06-03 2016-06-01 9.765 9,689,066 -2,749,693 0.39% 94,612,471
2016-06-02 2016-05-31 9.952 12,438,759 -2,176,865 0.50% 123,794,207
2016-06-01 2016-05-30 9.746 14,615,624 +1,901,556 0.58% 142,445,736
2016-05-31 2016-05-27 9.428 12,714,068 -164,647 0.51% 119,861,929
2016-05-30 2016-05-26 9.446 12,878,715 +361,744 0.51% 121,655,520
2016-05-27 2016-05-25 9.428 12,516,971 +120,581 0.50% 118,003,797
2016-05-26 2016-05-24 9.671 12,396,390 -125,433 0.49% 119,887,439
2016-05-25 2016-05-23 9.746 12,521,823 -4,794,377 0.50% 122,039,285
2016-05-24 2016-05-20 9.765 17,316,200 +6,760,882 0.69% 169,090,445
2016-05-23 2016-05-19 9.690 10,555,318 +2,510,411 0.42% 102,279,975
2016-05-20 2016-05-18 9.690 8,044,907 -178,204 0.32% 77,954,344
2016-05-19 2016-05-17 9.859 8,223,111 -1,055,500 0.33% 81,068,222
2016-05-18 2016-05-16 9.821 9,278,611 -299,852 0.37% 91,126,146
2016-05-17 2016-05-13 9.952 9,578,463 -66,160 0.38% 95,327,696
2016-05-16 2016-05-12 10.196 9,644,623 -204,347 0.38% 98,336,083
2016-05-13 2016-05-11 10.196 9,848,970 +270,565 0.39% 100,419,595
2016-05-12 2016-05-10 10.177 9,578,405 +6,558,135 0.38% 97,481,404
2016-05-11 2016-05-09 10.252 3,020,270 -469,520 0.12% 30,964,341
2016-05-10 2016-05-06 10.308 3,489,790 -3,050,609 0.14% 35,974,166
2016-05-09 2016-05-05 10.383 6,540,399 +2,028,539 0.26% 67,911,412
2016-05-06 2016-05-04 10.402 4,511,860 -425,108 0.18% 46,932,895
2016-05-05 2016-05-03 10.215 4,936,968 +1,635,850 0.20% 50,429,605
2016-05-04 2016-04-29 10.440 3,301,118 +148,326 0.13% 34,462,358
2016-05-03 2016-04-28 10.402 3,152,792 -218,754 0.13% 32,795,711
2016-04-29 2016-04-27 10.889 3,371,546 +702,480 0.13% 36,714,192
2016-04-28 2016-04-26 10.814 2,669,066 +66,204 0.11% 28,864,489
2016-04-27 2016-04-25 11.227 2,602,862 +593,096 0.10% 29,221,783
2016-04-26 2016-04-22 11.808 2,009,766 -97,835 0.08% 23,730,932
2016-04-25 2016-04-21 11.883 2,107,601 -951,396 0.08% 25,044,156
2016-04-22 2016-04-20 11.939 3,058,997 +1,020,138 0.12% 36,521,384
2016-04-21 2016-04-19 12.183 2,038,859 -293,450 0.08% 24,838,725
2016-04-20 2016-04-18 12.370 2,332,309 +548,565 0.09% 28,850,861
2016-04-19 2016-04-15 12.989 1,783,744 +50,953 0.07% 23,168,318
2016-04-18 2016-04-14 13.401 1,732,791 +8,537 0.07% 23,221,003
2016-04-15 2016-04-13 13.626 1,724,254 -14,939 0.07% 23,494,402
2016-04-14 2016-04-12 13.213 1,739,193 -308,344 0.07% 22,980,827
2016-04-13 2016-04-11 13.195 2,047,537 -440,572 0.08% 27,016,754
2016-04-12 2016-04-08 12.839 2,488,109 -339,086 0.10% 31,943,958
2016-04-11 2016-04-07 12.464 2,827,195 +303,053 0.11% 35,237,587
2016-04-08 2016-04-06 12.501 2,524,142 -304,361 0.10% 31,555,013
2016-04-07 2016-04-05 12.464 2,828,503 -96,499 0.11% 35,253,889
2016-04-06 2016-04-01 12.651 2,925,002 +1,011,602 0.12% 37,004,854
2016-04-05 2016-03-31 13.007 1,913,400 -91,279 0.08% 24,888,229
2016-04-01 2016-03-30 12.707 2,004,679 +100,709 0.08% 25,474,360
2016-03-31 2016-03-29 12.183 1,903,970 -537,586 0.08% 23,195,418
2016-03-30 2016-03-24 12.745 2,441,556 -1,427,928 0.10% 31,117,475
2016-03-29 2016-03-23 12.632 3,869,484 +837,667 0.15% 48,881,182
2016-03-24 2016-03-22 12.782 3,031,817 +1,756,430 0.12% 38,753,962
2016-03-23 2016-03-21 13.139 1,275,387 -58,581 0.05% 16,756,710
2016-03-22 2016-03-18 13.345 1,333,968 -288,115 0.05% 17,801,400
2016-03-21 2016-03-17 12.970 1,622,083 -58,690 0.06% 21,038,168
2016-03-18 2016-03-16 12.726 1,680,773 -9,603 0.07% 21,389,842
2016-03-17 2016-03-15 12.745 1,690,376 +67,226 0.07% 21,543,734
2016-03-16 2016-03-14 12.801 1,623,150 -327,689 0.06% 20,778,209
2016-03-15 2016-03-11 12.632 1,950,839 +213,418 0.08% 24,643,936
2016-03-14 2016-03-10 12.183 1,737,421 -390,411 0.07% 21,166,408
2016-03-11 2016-03-09 12.164 2,127,832 +408,696 0.08% 25,882,772
2016-03-10 2016-03-08 12.258 1,719,136 -11,557 0.07% 21,072,533
2016-03-09 2016-03-07 12.483 1,730,693 -310,523 0.07% 21,603,445
2016-03-08 2016-03-04 12.539 2,041,216 +105,108 0.08% 25,594,334
2016-03-07 2016-03-03 12.445 1,936,108 +80,032 0.08% 24,094,971
2016-03-04 2016-03-02 11.976 1,856,076 -60,981 0.07% 22,229,278
2016-03-03 2016-03-01 11.433 1,917,057 -215,897 0.08% 21,917,631
2016-03-02 2016-02-29 11.339 2,132,954 -512,203 0.09% 24,186,087
2016-03-01 2016-02-26 11.602 2,645,157 +518,417 0.11% 30,688,160
2016-02-29 2016-02-25 11.377 2,126,740 -129,996 0.08% 24,195,346
2016-02-26 2016-02-24 11.395 2,256,736 +40,090 0.09% 25,716,573
2016-02-25 2016-02-23 11.620 2,216,646 +21,235 0.09% 25,758,275
2016-02-24 2016-02-22 11.770 2,195,411 +162,198 0.09% 25,840,697
2016-02-23 2016-02-19 11.714 2,033,213 -42,683 0.08% 23,817,252
2016-02-22 2016-02-18 11.939 2,075,896 +97,105 0.08% 24,784,135
2016-02-19 2016-02-17 11.208 1,978,791 +61,891 0.08% 22,178,382
2016-02-18 2016-02-16 11.264 1,916,900 -244,983 0.08% 21,592,488
2016-02-17 2016-02-15 11.039 2,161,883 -125,916 0.09% 23,865,813
2016-02-16 2016-02-12 10.721 2,287,799 +361,722 0.09% 24,526,899
2016-02-15 2016-02-11 10.964 1,926,077 +284,486 0.08% 21,118,266
2016-02-12 2016-02-05 11.527 1,641,591 -1,067 0.07% 18,922,078
2016-02-11 2016-02-04 11.827 1,642,658 -792,635 0.07% 19,426,979
2016-02-05 2016-02-03 11.995 2,435,293 +650,926 0.10% 29,211,909
2016-02-04 2016-02-02 11.995 1,784,367 +156,862 0.07% 21,403,900
2016-02-03 2016-02-01 12.164 1,627,505 -9,604 0.06% 19,796,836
2016-02-02 2016-01-29 11.902 1,637,109 +179,271 0.07% 19,484,087
2016-02-01 2016-01-28 11.302 1,457,838 -332,078 0.06% 16,476,134
2016-01-29 2016-01-27 11.189 1,789,916 +217,686 0.07% 20,027,915
2016-01-28 2016-01-26 11.133 1,572,230 +235,827 0.06% 17,503,757
2016-01-27 2016-01-25 11.433 1,336,403 -53,354 0.05% 15,279,039
2016-01-26 2016-01-22 11.452 1,389,757 -404,428 0.06% 15,915,080
2016-01-25 2016-01-21 11.077 1,794,185 -1,350,936 0.07% 19,873,916
2016-01-22 2016-01-20 11.321 3,145,121 +2,132,047 0.13% 35,604,349
2016-01-21 2016-01-19 11.883 1,013,074 -9,604 0.04% 12,038,134
2016-01-20 2016-01-18 11.733 1,022,678 -106,176 0.04% 11,998,916
2016-01-19 2016-01-15 11.808 1,128,854 -336,428 0.05% 13,329,292
2016-01-18 2016-01-14 12.108 1,465,282 -234,760 0.06% 17,741,179
2016-01-15 2016-01-13 12.051 1,700,042 -257,318 0.07% 20,487,991
2016-01-14 2016-01-12 11.995 1,957,360 +188,786 0.08% 23,478,991
2016-01-13 2016-01-11 12.258 1,768,574 +204,881 0.07% 21,678,525
2016-01-12 2016-01-08 12.632 1,563,693 -641,099 0.06% 19,753,322
2016-01-11 2016-01-07 12.595 2,204,792 -489,195 0.09% 27,769,346
2016-01-08 2016-01-06 12.914 2,693,987 -1,530,870 0.11% 34,789,122
2016-01-07 2016-01-05 12.464 4,224,857 +176,429 0.17% 52,657,763
2016-01-06 2016-01-04 11.864 4,048,428 +893,247 0.16% 48,030,696
2016-01-05 2015-12-31 12.539 3,155,181 -1,548,440 0.13% 39,562,083
2016-01-04 2015-12-29 12.670 4,703,621 +2,042,411 0.19% 59,594,718
2015-12-30 2015-12-28 12.707 2,661,210 -10,458 0.11% 33,817,196
2015-12-29 2015-12-24 12.914 2,671,668 -182,472 0.11% 34,500,903
2015-12-28 2015-12-22 12.576 2,854,140 -135,734 0.11% 35,894,387
2015-12-23 2015-12-21 12.632 2,989,874 +39,482 0.12% 37,769,526
2015-12-22 2015-12-18 12.539 2,950,392 +452,767 0.12% 36,994,281
2015-12-21 2015-12-17 12.707 2,497,625 -357,974 0.10% 31,738,447
2015-12-18 2015-12-16 12.445 2,855,599 +411,897 0.11% 35,538,087
2015-12-17 2015-12-15 12.389 2,443,702 +62,959 0.10% 30,274,603
2015-12-16 2015-12-14 11.995 2,380,743 +311,590 0.09% 28,557,569
2015-12-15 2015-12-11 12.183 2,069,153 -350,006 0.08% 25,207,786
2015-12-14 2015-12-10 12.520 2,419,159 -5,335 0.10% 30,287,932
2015-12-11 2015-12-09 12.764 2,424,494 -3,647,871 0.10% 30,945,462
2015-12-10 2015-12-08 12.914 6,072,365 +3,378,964 0.24% 78,416,208
2015-12-09 2015-12-07 12.951 2,693,401 +65,093 0.11% 34,882,517
2015-12-08 2015-12-04 13.082 2,628,308 -3,169,259 0.10% 34,384,319
2015-12-07 2015-12-03 13.307 5,797,567 -66,630 0.23% 77,149,457
2015-12-04 2015-12-02 13.232 5,864,197 -66,160 0.23% 77,596,477
2015-12-03 2015-12-01 13.176 5,930,357 -614,111 0.24% 78,138,472
2015-12-02 2015-11-30 12.670 6,544,468 +357,515 0.26% 82,918,186
2015-12-01 2015-11-27 13.082 6,186,953 +578,976 0.25% 80,939,588
2015-11-30 2015-11-26 13.588 5,607,977 +1,059,333 0.22% 76,203,160
2015-11-27 2015-11-25 13.513 4,548,644 +1,427,767 0.18% 61,467,558
2015-11-26 2015-11-24 13.757 3,120,877 +91,876 0.12% 42,934,011
2015-11-25 2015-11-23 13.682 3,029,001 -183,919 0.12% 41,442,985
2015-11-24 2015-11-20 13.888 3,212,920 -44,818 0.13% 44,621,778
2015-11-23 2015-11-19 13.869 3,257,738 -490,466 0.13% 45,183,162
2015-11-20 2015-11-18 13.926 3,748,204 +964,598 0.15% 52,196,428
2015-11-19 2015-11-17 13.888 2,783,606 +88,568 0.13% 38,659,365
2015-11-18 2015-11-16 13.795 2,695,038 +949,120 0.13% 37,176,753
2015-11-17 2015-11-13 14.001 1,745,918 -1,304,580 0.08% 24,444,052
2015-11-16 2015-11-12 15.163 3,050,498 +1,476,987 0.15% 46,253,864
2015-11-13 2015-11-11 15.313 1,573,511 +12,671 0.08% 24,094,648
2015-11-12 2015-11-10 15.144 1,560,840 -52,451 0.07% 23,637,334
2015-11-11 2015-11-09 15.238 1,613,291 +342,827 0.08% 24,582,837
2015-11-10 2015-11-06 15.425 1,270,464 -165,590 0.06% 19,597,061
2015-11-09 2015-11-05 15.762 1,436,054 +603,974 0.07% 22,635,783
2015-11-06 2015-11-04 15.556 832,080 -26,169 0.04% 12,944,102
2015-11-05 2015-11-03 15.556 858,249 +27,745 0.04% 13,351,195
2015-11-04 2015-11-02 15.444 830,504 +183,539 0.04% 12,826,191
2015-11-03 2015-10-30 15.800 646,965 -842,160 0.03% 10,222,029
2015-11-02 2015-10-29 16.212 1,489,125 +1,277,481 0.07% 24,142,154
2015-10-30 2015-10-28 16.493 211,644 -315,765 0.01% 3,490,739
2015-10-29 2015-10-27 16.137 527,409 +60,023 0.03% 8,510,977
2015-10-28 2015-10-26 16.625 467,386 -693,019 0.02% 7,770,126
2015-10-27 2015-10-23 17.599 1,160,405 +462,584 0.06% 20,422,266
2015-10-26 2015-10-22 17.974 697,821 -442,912 0.03% 12,542,710
2015-10-23 2015-10-20 17.824 1,140,733 +408,696 0.05% 20,332,617
2015-10-22 2015-10-19 17.431 732,037 +221,954 0.03% 12,759,825
2015-10-20 2015-10-16 17.224 510,083 -133,386 0.02% 8,785,877
2015-10-19 2015-10-15 17.637 643,469 +49,888 0.03% 11,348,697
2015-10-16 2015-10-14 17.243 593,581 +32,232 0.03% 10,235,206
2015-10-15 2015-10-13 17.187 561,349 -164,476 0.03% 9,647,861
2015-10-14 2015-10-12 17.262 725,825 +13,520 0.03% 12,529,112
2015-10-13 2015-10-09 17.074 712,305 -154,434 0.03% 12,162,227
2015-10-12 2015-10-08 16.925 866,739 +14,645 0.04% 14,669,146
2015-10-09 2015-10-07 16.943 852,094 +109,911 0.04% 14,437,257
2015-10-08 2015-10-06 16.587 742,183 -29,879 0.04% 12,310,708
2015-10-07 2015-10-05 16.868 772,062 -8,537 0.04% 13,023,372
2015-10-06 2015-10-02 16.137 780,599 +68,828 0.04% 12,596,790
2015-10-05 2015-09-30 15.613 711,771 -10,671 0.03% 11,112,558
2015-10-02 2015-09-29 15.856 722,442 -279,578 0.03% 11,455,185
2015-09-30 2015-09-25 16.006 1,002,020 -58,690 0.05% 16,038,473
2015-09-29 2015-09-24 16.119 1,060,710 -72,562 0.05% 17,097,156
2015-09-25 2015-09-23 16.137 1,133,272 -130,185 0.05% 18,287,994
2015-09-24 2015-09-22 16.756 1,263,457 +5,335 0.06% 21,170,286
2015-09-23 2015-09-21 16.662 1,258,122 +65,093 0.06% 20,962,992
2015-09-22 2015-09-18 16.812 1,193,029 -6,403 0.06% 20,057,287
2015-09-21 2015-09-17 16.681 1,199,432 -48,019 0.06% 20,007,572
2015-09-18 2015-09-16 16.756 1,247,451 +17,074 0.06% 20,902,092
2015-09-17 2015-09-15 16.400 1,230,377 -112,045 0.06% 20,177,855
2015-09-16 2015-09-14 16.456 1,342,422 -34,147 0.06% 22,090,845
2015-09-15 2015-09-11 16.362 1,376,569 -360,691 0.07% 22,523,765
2015-09-14 2015-09-10 16.212 1,737,260 -121,376 0.08% 28,164,995
2015-09-11 2015-09-09 15.969 1,858,636 +742,377 0.09% 29,679,917
2015-09-10 2015-09-08 15.406 1,116,259 +20,565 0.05% 17,197,509
2015-09-09 2015-09-07 15.500 1,095,694 -82,314 0.05% 16,983,357
2015-09-08 2015-09-04 15.688 1,178,008 -47,473 0.06% 18,480,020
2015-09-07 2015-09-02 15.912 1,225,481 +197,168 0.06% 19,500,378
2015-09-04 2015-09-01 16.194 1,028,313 -563,381 0.05% 16,652,054
2015-09-02 2015-08-31 16.737 1,591,694 +816,324 0.08% 26,640,341
2015-09-01 2015-08-28 16.737 775,370 -23,476 0.04% 12,977,445
2015-08-31 2015-08-27 16.568 798,846 -210,110 0.04% 13,235,614
2015-08-28 2015-08-26 15.762 1,008,956 -665,864 0.05% 15,903,656
2015-08-27 2015-08-25 15.463 1,674,820 +530,344 0.08% 25,897,082
2015-08-26 2015-08-24 16.156 1,144,476 -176,070 0.05% 18,490,247
2015-08-25 2015-08-21 16.700 1,320,546 +113,111 0.06% 22,052,610
2015-08-24 2015-08-20 16.681 1,207,435 -21,342 0.06% 20,141,069
2015-08-21 2015-08-19 16.943 1,228,777 +124,850 0.06% 20,819,498
2015-08-20 2015-08-18 17.337 1,103,927 -828,169 0.05% 19,138,630
2015-08-19 2015-08-17 17.393 1,932,096 +781,291 0.09% 33,605,118
2015-08-18 2015-08-14 17.299 1,150,805 +15,579 0.06% 19,908,209
2015-08-17 2015-08-13 17.262 1,135,226 -164,251 0.05% 19,596,148
2015-08-14 2015-08-12 17.206 1,299,477 +23,476 0.06% 22,358,364
2015-08-13 2015-08-11 17.899 1,276,001 -82,131 0.06% 22,839,318
2015-08-12 2015-08-10 17.749 1,358,132 -579,823 0.06% 24,105,753
2015-08-11 2015-08-07 17.805 1,937,955 +227,985 0.09% 34,506,113
2015-08-10 2015-08-06 17.281 1,709,970 +518,296 0.08% 29,549,366
2015-08-07 2015-08-05 18.143 1,191,674 -214,095 0.06% 21,620,293
2015-08-06 2015-08-04 18.087 1,405,769 -101,374 0.07% 25,425,531
2015-08-05 2015-08-03 17.787 1,507,143 +13,873 0.07% 26,807,075
2015-08-04 2015-07-31 17.768 1,493,270 -230,615 0.07% 26,532,332
2015-08-03 2015-07-30 17.543 1,723,885 +139,309 0.08% 30,242,166
2015-07-31 2015-07-29 17.937 1,584,576 -2,134 0.08% 28,421,943
2015-07-30 2015-07-28 17.299 1,586,710 -940,830 0.08% 27,449,094
2015-07-29 2015-07-27 17.581 2,527,540 +430,038 0.12% 44,435,454
2015-07-28 2015-07-24 18.087 2,097,502 -43,751 0.10% 37,936,604
2015-07-27 2015-07-23 18.274 2,141,253 -1,494,324 0.10% 39,129,234
2015-07-24 2015-07-22 18.180 3,635,577 +1,671,063 0.17% 66,095,795
2015-07-23 2015-07-21 18.405 1,964,514 +22,409 0.09% 36,157,248
2015-07-22 2015-07-20 18.030 1,942,105 +609,768 0.09% 35,016,806
2015-07-21 2015-07-17 18.368 1,332,337 -236,894 0.06% 24,471,969
2015-07-20 2015-07-16 17.693 1,569,231 +129,118 0.08% 27,764,357
2015-07-17 2015-07-15 17.393 1,440,113 -1,618,062 0.07% 25,048,014
2015-07-16 2015-07-14 17.506 3,058,175 +1,176,468 0.15% 53,535,019
2015-07-15 2015-07-13 17.899 1,881,707 +416,165 0.09% 33,680,934
2015-07-14 2015-07-10 17.637 1,465,542 -186,741 0.07% 25,847,387
2015-07-13 2015-07-09 17.449 1,652,283 -178,204 0.08% 28,831,210
2015-07-10 2015-07-08 16.400 1,830,487 -1,831,127 0.09% 30,019,500
2015-07-09 2015-07-07 17.093 3,661,614 -519,631 0.18% 62,588,731
2015-07-08 2015-07-06 17.299 4,181,245 +322,262 0.20% 72,332,931
2015-07-07 2015-07-03 18.105 3,858,983 -1,814,737 0.18% 69,868,069
2015-07-06 2015-07-02 18.536 5,673,720 +268,907 0.27% 105,170,258
2015-07-02 2015-06-29 20.868 5,404,813 +1,963,227 0.26% 112,785,829
2015-06-30 2015-06-26 20.672 3,441,586 +229,446 0.17% 71,142,885
2015-06-29 2015-06-25 21.260 3,212,140 -172,340 0.16% 68,289,823
2015-06-26 2015-06-24 21.260 3,384,480 +58,126 0.17% 71,953,756
2015-06-25 2015-06-23 20.672 3,326,354 -66,995 0.17% 68,760,862
2015-06-24 2015-06-22 19.887 3,393,349 -34,672 0.17% 67,483,674
2015-06-23 2015-06-19 19.848 3,428,021 -74,442 0.17% 68,038,734
2015-06-22 2015-06-18 19.848 3,502,463 -169,281 0.18% 69,516,245
2015-06-19 2015-06-17 20.005 3,671,744 +511,920 0.18% 73,452,199
2015-06-18 2015-06-16 19.554 3,159,824 +79,541 0.16% 61,786,030
2015-06-17 2015-06-15 20.044 3,080,283 -525,456 0.15% 61,741,013
2015-06-16 2015-06-12 20.554 3,605,739 +408,924 0.18% 74,111,876
2015-06-15 2015-06-11 20.162 3,196,815 -135,629 0.16% 64,452,958
2015-06-12 2015-06-10 20.240 3,332,444 -48,948 0.17% 67,448,888
2015-06-11 2015-06-09 20.672 3,381,392 -662,291 0.17% 69,898,582
2015-06-10 2015-06-08 20.946 4,043,683 +996,305 0.20% 84,699,450
2015-06-09 2015-06-05 20.593 3,047,378 +62,205 0.15% 62,754,932
2015-06-08 2015-06-04 20.436 2,985,173 -76,482 0.15% 61,005,566
2015-06-05 2015-06-03 20.632 3,061,655 -331,085 0.15% 63,169,033
2015-06-04 2015-06-02 21.221 3,392,740 -98,917 0.17% 71,996,283
2015-06-03 2015-06-01 21.142 3,491,657 -64,244 0.17% 73,821,450
2015-06-02 2015-05-29 20.358 3,555,901 +127,470 0.18% 72,390,112
2015-06-01 2015-05-28 20.789 3,428,431 +9,177 0.17% 71,274,391
2015-05-29 2015-05-27 21.691 3,419,254 -27,533 0.17% 74,168,369
2015-05-28 2015-05-26 21.378 3,446,787 +1,020 0.17% 73,683,998
2015-05-27 2015-05-22 20.711 3,445,767 +326,323 0.17% 71,364,473
2015-05-26 2015-05-21 20.711 3,119,444 +65,264 0.16% 64,606,074
2015-05-22 2015-05-20 21.025 3,054,180 -7,138 0.15% 64,212,806
2015-05-21 2015-05-19 21.299 3,061,318 -52,579 0.15% 65,203,440
2015-05-20 2015-05-18 21.025 3,113,897 -129,550 0.16% 65,468,330
2015-05-19 2015-05-15 20.672 3,243,447 +150,924 0.16% 67,047,047
2015-05-18 2015-05-14 20.436 3,092,523 +144,398 0.15% 63,199,391
2015-05-15 2015-05-13 20.358 2,948,125 +158,063 0.15% 60,017,166
2015-05-14 2015-05-12 21.299 2,790,062 +42,995 0.14% 59,425,920
2015-05-13 2015-05-11 21.888 2,747,067 +1,258,544 0.14% 60,126,467
2015-05-12 2015-05-08 21.338 1,488,523 -407,210 0.07% 31,762,647
2015-05-11 2015-05-07 20.828 1,895,733 -152,250 0.09% 39,485,162
2015-05-08 2015-05-06 20.985 2,047,983 +97,581 0.10% 42,977,620
2015-05-07 2015-05-05 21.809 1,950,402 -80,959 0.10% 42,536,442
2015-05-06 2015-05-04 23.064 2,031,361 +455,425 0.10% 46,851,842
2015-05-05 2015-04-30 21.770 1,575,936 -91,779 0.08% 34,307,873
2015-05-04 2015-04-29 21.574 1,667,715 -303,480 0.08% 35,978,807
2015-04-30 2015-04-28 21.927 1,971,195 -184,781 0.10% 43,221,878
2015-04-29 2015-04-27 22.280 2,155,976 -23,454 0.11% 48,034,634
2015-04-28 2015-04-24 22.162 2,179,430 +127,674 0.11% 48,300,720
2015-04-27 2015-04-23 21.809 2,051,756 -97,815 0.10% 44,746,878
2015-04-24 2015-04-22 22.868 2,149,571 -143,052 0.11% 49,156,684
2015-04-23 2015-04-21 19.926 2,292,623 +15,500 0.11% 45,683,418
2015-04-22 2015-04-20 19.397 2,277,123 -17,336 0.11% 44,168,741
2015-04-21 2015-04-17 19.299 2,294,459 -96,877 0.11% 44,280,002
2015-04-20 2015-04-16 19.573 2,391,336 +254,940 0.12% 46,806,200
2015-04-17 2015-04-15 19.044 2,136,396 +39,770 0.11% 40,684,897
2015-04-16 2015-04-14 19.809 2,096,626 +105,036 0.10% 41,531,209
2015-04-15 2015-04-13 18.710 1,991,590 +108,094 0.10% 37,263,234
2015-04-14 2015-04-10 19.279 1,883,496 -60,365 0.09% 36,312,024
2015-04-13 2015-04-09 19.554 1,943,861 -98,320 0.10% 38,009,539
2015-04-10 2015-04-08 18.867 2,042,181 +140,880 0.10% 38,530,225
2015-04-09 2015-04-02 18.377 1,901,301 +98,162 0.10% 34,939,984
2015-04-08 2015-04-01 18.612 1,803,139 +120,536 0.09% 33,560,441
2015-04-02 2015-03-31 18.004 1,682,603 +6,526 0.08% 30,293,997
2015-04-01 2015-03-30 17.534 1,676,077 -16,678 0.08% 29,387,573
2015-03-31 2015-03-27 17.220 1,692,755 +83,013 0.08% 29,148,812
2015-03-30 2015-03-26 17.220 1,609,742 +126,492 0.08% 27,719,349
2015-03-27 2015-03-25 17.435 1,483,250 -111,756 0.07% 25,861,181
2015-03-26 2015-03-24 18.161 1,595,006 +201,913 0.08% 28,967,135
2015-03-25 2015-03-23 18.004 1,393,093 -25,902 0.07% 25,081,588
2015-03-24 2015-03-20 17.749 1,418,995 +36,507 0.07% 25,186,144
2015-03-23 2015-03-19 18.200 1,382,488 -1,177,822 0.07% 25,161,793
2015-03-20 2015-03-18 18.043 2,560,310 -612,162 0.13% 46,196,877
2015-03-19 2015-03-17 17.769 3,172,472 +1,565,331 0.16% 56,371,324
2015-03-18 2015-03-16 16.769 1,607,141 -167,468 0.08% 26,949,601
2015-03-17 2015-03-13 16.749 1,774,609 +7,966 0.09% 29,723,010
2015-03-16 2015-03-12 16.847 1,766,643 -40,841 0.09% 29,762,828
2015-03-13 2015-03-11 17.435 1,807,484 +431,358 0.09% 31,514,358
2015-03-12 2015-03-10 17.749 1,376,126 +163,985 0.07% 24,425,250
2015-03-11 2015-03-09 17.906 1,212,141 +176,437 0.06% 21,704,818
2015-03-10 2015-03-06 17.749 1,035,704 +573,104 0.05% 18,383,003
2015-03-09 2015-03-05 17.906 462,600 -217,702 0.02% 8,283,400
2015-03-06 2015-03-04 18.043 680,302 -834,857 0.03% 12,275,009
2015-03-05 2015-03-03 18.553 1,515,159 +304,704 0.08% 28,111,342
2015-03-04 2015-03-02 19.122 1,210,455 +4,080 0.06% 23,146,509
2015-03-03 2015-02-27 19.122 1,206,375 -26,514 0.06% 23,068,491
2015-03-02 2015-02-26 18.730 1,232,889 -147,865 0.06% 23,091,896
2015-02-27 2015-02-25 18.357 1,380,754 +838,242 0.07% 25,346,873
2015-02-26 2015-02-24 18.240 542,512 +63,225 0.03% 9,895,199
2015-02-25 2015-02-23 18.514 479,287 +33,652 0.02% 8,873,601
2015-02-24 2015-02-18 18.220 445,635 -939,198 0.02% 8,119,462
2015-02-23 2015-02-16 18.142 1,384,833 -345,903 0.07% 25,122,993
2015-02-17 2015-02-13 18.181 1,730,736 +406,826 0.09% 31,466,091
2015-02-16 2015-02-12 18.338 1,323,910 +677,120 0.07% 24,277,408
2015-02-13 2015-02-11 18.279 646,790 -404,729 0.03% 11,822,558
2015-02-12 2015-02-10 18.220 1,051,519 -4,748,220 0.05% 19,158,658
2015-02-11 2015-02-09 17.828 5,799,739 +2,575,912 0.29% 103,396,198
2015-02-10 2015-02-06 17.965 3,223,827 +2,229,154 0.16% 57,916,117
2015-02-09 2015-02-05 18.887 994,673 +186,616 0.05% 18,786,196
2015-02-06 2015-02-04 21.025 808,057 +11,625 0.04% 16,989,047
2015-02-05 2015-02-03 20.789 796,432 +235,564 0.04% 16,557,196
2015-02-04 2015-02-02 21.221 560,868 -366,310 0.03% 11,902,006
2015-02-03 2015-01-30 21.574 927,178 -83,620 0.05% 20,002,673
2015-02-02 2015-01-29 20.868 1,010,798 +627,955 0.05% 21,092,994
2015-01-30 2015-01-28 21.064 382,843 -275,335 0.02% 8,064,125
2015-01-29 2015-01-27 21.770 658,178 +504,194 0.03% 14,328,429
2015-01-28 2015-01-26 22.044 153,984 -22,434 0.01% 3,394,487
2015-01-27 2015-01-23 21.966 176,418 -499,581 0.01% 3,875,191
2015-01-26 2015-01-22 21.691 675,999 +443,748 0.03% 14,663,357
2015-01-23 2015-01-21 21.652 232,251 -27,533 0.01% 5,028,737
2015-01-22 2015-01-20 21.495 259,784 -44,696 0.01% 5,584,126
2015-01-21 2015-01-19 21.338 304,480 +10,840 0.02% 6,497,105
2015-01-20 2015-01-16 22.162 293,640 +6,119 0.01% 6,507,676
2015-01-19 2015-01-15 22.044 287,521 +89,688 0.01% 6,338,232
2015-01-16 2015-01-14 21.691 197,833 +21,415 0.01% 4,291,273
2015-01-15 2015-01-13 21.260 176,418 -39,847 0.01% 3,750,632
2015-01-14 2015-01-12 20.828 216,265 -55,068 0.01% 4,504,463
2015-01-13 2015-01-09 20.162 271,333 +110,019 0.01% 5,470,512
2015-01-12 2015-01-08 20.632 161,314 +42,830 0.01% 3,328,281
2015-01-09 2015-01-07 20.672 118,484 -1,450,608 0.01% 2,449,247
2015-01-08 2015-01-06 20.554 1,569,092 +1,288,976 0.08% 32,250,907
2015-01-07 2015-01-05 20.711 280,116 -35,724 0.01% 5,801,417
2015-01-06 2015-01-02 21.378 315,840 -278,476 0.02% 6,751,898
2015-01-05 2014-12-31 20.554 594,316 +409,740 0.03% 12,215,491
2015-01-02 2014-12-29 21.417 184,576 -81,704 0.01% 3,953,030
2014-12-30 2014-12-24 20.475 266,280 -248,747 0.01% 5,452,194
2014-12-29 2014-12-22 21.103 515,027 +90,685 0.03% 10,868,623
2014-12-23 2014-12-19 20.279 424,342 -49,643 0.02% 8,605,355
2014-12-22 2014-12-18 19.612 473,985 +14,277 0.02% 9,296,015
2014-12-19 2014-12-17 19.318 459,708 +194,774 0.02% 8,880,768
2014-12-18 2014-12-16 18.848 264,934 -558,012 0.01% 4,993,365
2014-12-17 2014-12-15 19.279 822,946 -8,158 0.04% 15,865,622
2014-12-16 2014-12-12 19.044 831,104 -879,922 0.04% 15,827,300
2014-12-15 2014-12-11 18.730 1,711,026 +270,236 0.09% 32,047,357
2014-12-12 2014-12-10 18.750 1,440,790 -782,979 0.07% 27,014,119
2014-12-11 2014-12-09 18.828 2,223,769 -1,078,416 0.11% 41,869,053
2014-12-10 2014-12-08 18.906 3,302,185 -2,217,773 0.17% 62,432,492
2014-12-09 2014-12-05 18.612 5,519,958 -4,661,525 0.28% 102,738,737
2014-12-08 2014-12-04 18.063 10,181,483 +132,569 0.51% 183,908,968
2014-12-05 2014-12-03 17.769 10,048,914 -94,634 0.50% 178,558,103
2014-12-04 2014-12-02 17.789 10,143,548 -63,225 0.51% 180,438,585
2014-12-03 2014-12-01 17.612 10,206,773 +627,152 0.51% 179,761,643
2014-12-02 2014-11-28 17.828 9,579,621 -208,031 0.48% 170,782,925
2014-12-01 2014-11-27 17.690 9,787,652 -198,853 0.49% 173,147,926
2014-11-28 2014-11-26 17.887 9,986,505 +3,060 0.50% 178,624,324
2014-11-27 2014-11-25 17.749 9,983,445 -10,654,700 0.50% 177,198,991
2014-11-26 2014-11-24 17.651 20,638,145 +278,647 1.03% 364,288,453
2014-11-25 2014-11-21 16.945 20,359,498 -353,232 1.02% 344,995,193
2014-11-24 2014-11-20 16.788 20,712,730 -393,627 1.04% 347,730,948
2014-11-21 2014-11-19 16.965 21,106,357 -172,735 1.06% 358,064,795
2014-11-20 2014-11-18 17.239 21,279,092 +1,325,687 1.06% 366,837,904
2014-11-19 2014-11-17 17.161 19,953,405 -331,421 1.00% 342,418,568
2014-11-18 2014-11-14 17.592 20,284,826 -227,407 1.01% 356,858,435
2014-11-17 2014-11-13 17.808 20,512,233 -615,705 1.03% 365,284,316
2014-11-14 2014-11-12 17.730 21,127,938 +411,983 1.06% 374,591,381
2014-11-13 2014-11-11 17.475 20,715,955 +19,596,718 1.04% 362,005,275
2014-11-12 2014-11-10 17.534 1,119,237 -685,278 0.06% 19,624,193
2014-11-11 2014-11-07 17.494 1,804,515 +495,603 0.10% 31,568,765
2014-11-10 2014-11-06 17.494 1,308,912 +533,385 0.07% 22,898,527
2014-11-07 2014-11-05 18.396 775,527 -883,112 0.04% 14,266,978
2014-11-06 2014-11-04 18.671 1,658,639 +48,949 0.09% 30,968,563
2014-11-05 2014-11-03 18.573 1,609,690 -865,266 0.09% 29,896,783
2014-11-04 2014-10-31 18.671 2,474,956 -364,054 0.14% 46,210,074
2014-11-03 2014-10-30 18.338 2,839,010 +271,256 0.16% 52,060,792
2014-10-31 2014-10-29 17.867 2,567,754 +1,521,481 0.14% 45,877,953
2014-10-30 2014-10-28 17.279 1,046,273 +12,237 0.06% 18,078,116
2014-10-29 2014-10-27 17.396 1,034,036 -288,592 0.06% 17,988,358
2014-10-28 2014-10-24 17.337 1,322,628 -157,145 0.07% 22,930,959
2014-10-27 2014-10-23 17.357 1,479,773 -213,130 0.08% 25,684,470
2014-10-24 2014-10-22 17.318 1,692,903 +425,750 0.09% 29,317,370
2014-10-23 2014-10-21 16.965 1,267,153 +30,593 0.07% 21,496,977
2014-10-22 2014-10-20 17.043 1,236,560 -6,398,991 0.07% 21,074,982
2014-10-21 2014-10-17 17.298 7,635,551 +6,407,149 0.42% 132,081,260
2014-10-20 2014-10-16 16.729 1,228,402 -180,498 0.07% 20,550,471
2014-10-17 2014-10-15 17.181 1,408,900 +193,755 0.08% 24,205,637
2014-10-16 2014-10-14 17.455 1,215,145 +297,769 0.07% 21,210,473
2014-10-15 2014-10-13 16.592 917,376 +37,731 0.05% 15,221,238
2014-10-14 2014-10-10 16.278 879,645 +109,115 0.05% 14,319,167
2014-10-13 2014-10-09 17.200 770,530 +5,099 0.04% 13,253,219
2014-10-10 2014-10-08 17.279 765,431 -144,806 0.04% 13,225,564
2014-10-09 2014-10-07 17.161 910,237 -8,668 0.05% 15,620,494
2014-10-08 2014-10-06 16.827 918,905 -36,712 0.05% 15,462,871
2014-10-07 2014-10-03 16.769 955,617 -247,801 0.05% 16,024,416
2014-10-06 2014-09-30 16.631 1,203,418 -133,079 0.07% 20,014,493
2014-10-03 2014-09-29 16.808 1,336,497 -59,289 0.07% 22,463,687
2014-09-30 2014-09-26 17.200 1,395,786 -286,817 0.08% 24,007,706
2014-09-29 2014-09-25 17.690 1,682,603 -822,946 0.09% 29,765,997
2014-09-26 2014-09-24 17.671 2,505,549 +935,838 0.14% 44,275,138
2014-09-25 2014-09-23 17.416 1,569,711 -338,560 0.09% 27,337,884
2014-09-24 2014-09-22 17.377 1,908,271 -73,787 0.11% 33,159,350
2014-09-23 2014-09-19 17.377 1,982,058 -231,463 0.11% 34,441,521
2014-09-22 2014-09-18 17.847 2,213,521 -406,884 0.12% 39,505,474
2014-09-19 2014-09-17 18.083 2,620,405 +180,498 0.14% 47,383,984
2014-09-18 2014-09-16 18.024 2,439,907 +27,869 0.13% 43,976,536
2014-09-17 2014-09-15 18.455 2,412,038 -289,101 0.13% 44,514,962
2014-09-16 2014-09-12 18.573 2,701,139 -145,826 0.15% 50,168,273
2014-09-15 2014-09-11 18.495 2,846,965 -305,470 0.16% 52,653,356
2014-09-12 2014-09-10 18.083 3,152,435 -209,509 0.17% 57,004,521
2014-09-11 2014-09-08 18.298 3,361,944 -289,611 0.19% 61,518,304
2014-09-10 2014-09-05 18.455 3,651,555 +158,246 0.20% 67,390,659
2014-09-08 2014-09-04 18.377 3,493,309 -34,671 0.19% 64,196,127
2014-09-05 2014-09-03 18.122 3,527,980 -588,402 0.19% 63,933,771
2014-09-04 2014-09-02 18.004 4,116,382 -666,922 0.23% 74,112,351
2014-09-03 2014-09-01 17.965 4,783,304 -418,489 0.26% 85,932,153
2014-09-02 2014-08-29 18.279 5,201,793 -786,235 0.29% 95,082,636
2014-09-01 2014-08-28 17.887 5,988,028 -2,642,197 0.33% 107,105,284
2014-08-29 2014-08-27 17.671 8,630,225 -622,053 0.48% 152,503,266
2014-08-28 2014-08-26 16.886 9,252,278 -1,881,456 0.51% 156,237,061
2014-08-27 2014-08-25 17.396 11,133,734 -137,668 0.61% 193,685,316
2014-08-26 2014-08-22 17.279 11,271,402 -176,418 0.62% 194,753,865
2014-08-25 2014-08-21 17.259 11,447,820 +177,438 0.63% 197,577,598
2014-08-22 2014-08-20 17.318 11,270,382 -132,569 0.62% 195,178,320
2014-08-21 2014-08-19 17.239 11,402,951 +53,028 0.63% 196,579,565
2014-08-20 2014-08-18 17.063 11,349,923 +50,988 0.63% 193,661,996
2014-08-19 2014-08-15 17.063 11,298,935 +76,482 0.62% 192,791,996
2014-08-18 2014-08-14 16.984 11,222,453 +65,264 0.62% 190,606,595
2014-08-15 2014-08-13 17.259 11,157,189 +339,580 0.62% 192,561,606
2014-08-14 2014-08-12 17.141 10,817,609 +115,233 0.60% 185,427,844
2014-08-13 2014-08-11 17.298 10,702,376 -74,442 0.59% 185,131,801
2014-08-12 2014-08-08 17.455 10,776,818 +121,351 0.59% 188,110,393
2014-08-11 2014-08-07 17.279 10,655,467 +1,113,577 0.59% 184,111,380
2014-08-08 2014-08-06 17.181 9,541,890 +629,192 0.53% 163,934,646
2014-08-07 2014-08-05 17.102 8,912,698 +3,165,333 0.49% 152,425,600
2014-08-06 2014-08-04 17.298 5,747,365 +108,095 0.32% 99,419,048
2014-08-05 2014-08-01 17.455 5,639,270 +1,255,324 0.31% 98,434,000
2014-08-04 2014-07-31 17.004 4,383,946 +1,549,015 0.24% 74,544,659
2014-08-01 2014-07-30 17.122 2,834,931 +1,684,642 0.16% 48,538,793
2014-07-31 2014-07-29 18.240 1,150,289 +1,020 0.06% 20,980,805
2014-07-30 2014-07-28 18.220 1,149,269 -9,178 0.06% 20,939,661
2014-07-29 2014-07-25 18.436 1,158,447 -7,138 0.06% 21,356,804
2014-07-28 2014-07-24 18.220 1,165,585 -380,167 0.06% 21,236,938
2014-07-25 2014-07-23 18.671 1,545,752 -2,313,834 0.09% 28,860,842
2014-07-24 2014-07-22 18.161 3,859,586 -827,025 0.21% 70,094,501
2014-07-23 2014-07-21 18.142 4,686,611 -232,505 0.26% 85,022,305
2014-07-22 2014-07-18 17.847 4,919,116 +519,057 0.27% 87,793,162
2014-07-21 2014-07-17 18.259 4,400,059 -4,999,881 0.24% 80,341,589
2014-07-18 2014-07-16 18.259 9,399,940 -503,761 0.52% 171,635,452
2014-07-17 2014-07-15 17.749 9,903,701 -458,892 0.55% 175,783,592
2014-07-16 2014-07-14 17.789 10,362,593 -375,271 0.57% 184,335,069
2014-07-15 2014-07-11 17.573 10,737,864 -642,449 0.59% 188,694,024
2014-07-14 2014-07-10 17.141 11,380,313 -98,282 0.63% 195,073,320
2014-07-11 2014-07-09 18.883 11,478,595 +343,025 0.63% 216,745,582
2014-07-10 2014-07-08 18.883 11,135,570 +1,708,869 0.61% 210,268,382
2014-07-09 2014-07-07 18.572 9,426,701 +1,398,723 0.55% 175,072,873
2014-07-08 2014-07-04 18.696 8,027,978 -303,314 0.47% 150,093,058
2014-07-07 2014-07-03 18.655 8,331,292 +2,270,993 0.49% 155,418,900
2014-07-04 2014-07-02 18.738 6,060,299 +1,906,824 0.35% 113,555,798
2014-07-03 2014-06-30 18.117 4,153,475 +2,621,738 0.24% 75,246,506
2014-07-02 2014-06-27 17.661 1,531,737 +24,825 0.09% 27,052,034
2014-06-30 2014-06-26 17.599 1,506,912 +530,317 0.09% 26,519,999
2014-06-27 2014-06-25 17.288 976,595 +966 0.06% 16,883,701
2014-06-25 2014-06-23 17.061 975,629 -950,554 0.06% 16,644,801
2014-06-24 2014-06-20 17.454 1,926,183 -396,047 0.11% 33,619,543
2014-06-23 2014-06-19 16.998 2,322,230 -50,231 0.14% 39,474,358
2014-06-20 2014-06-18 16.750 2,372,461 -221,207 0.14% 39,738,758
2014-06-19 2014-06-17 16.833 2,593,668 -1,230,705 0.15% 43,658,782
2014-06-18 2014-06-16 16.791 3,824,373 -228,935 0.22% 64,216,670
2014-06-17 2014-06-13 16.564 4,053,308 +397,013 0.24% 67,137,672
2014-06-16 2014-06-12 16.667 3,656,295 +189,330 0.21% 60,940,188
2014-06-13 2014-06-11 16.212 3,466,965 +2,200,478 0.20% 56,205,382
2014-06-12 2014-06-10 16.295 1,266,487 +76,312 0.07% 20,636,790
2014-06-11 2014-06-09 16.957 1,190,175 -44,435 0.07% 20,181,870
2014-06-10 2014-06-06 17.123 1,234,610 -203,819 0.07% 21,139,854
2014-06-09 2014-06-05 17.164 1,438,429 +80,175 0.08% 24,689,349
2014-06-06 2014-06-04 16.791 1,358,254 +59,890 0.08% 22,807,019
2014-06-05 2014-06-03 16.626 1,298,364 +123,644 0.08% 21,586,324
2014-06-04 2014-05-30 16.957 1,174,720 -104,223 0.07% 19,919,799
2014-06-03 2014-05-29 16.771 1,278,943 -19,320 0.07% 21,448,795
2014-05-30 2014-05-28 16.605 1,298,263 +157,453 0.08% 21,557,765
2014-05-29 2014-05-27 16.709 1,140,810 +267,574 0.07% 19,061,345
2014-05-28 2014-05-26 16.998 873,236 +36,707 0.05% 14,843,676
2014-05-27 2014-05-23 17.226 836,529 +2,898 0.05% 14,410,233
2014-05-26 2014-05-22 17.102 833,631 -34,775 0.05% 14,256,752
2014-05-23 2014-05-21 16.729 868,406 +43,468 0.05% 14,527,834
2014-05-22 2014-05-20 16.564 824,938 +60,856 0.05% 13,664,004
2014-05-20 2014-05-16 16.709 764,082 -2,898 0.04% 12,766,745
2014-05-19 2014-05-15 16.357 766,980 -3,863 0.04% 12,545,206
2014-05-16 2014-05-14 16.315 770,843 -53,612 0.04% 12,576,472
2014-05-15 2014-05-13 16.191 824,455 -49,747 0.05% 13,348,744
2014-05-14 2014-05-12 16.212 874,202 -198,990 0.05% 14,172,297
2014-05-13 2014-05-09 15.922 1,073,192 +72,448 0.06% 17,087,182
2014-05-12 2014-05-08 16.336 1,000,744 +54,094 0.06% 16,348,077
2014-05-09 2014-05-07 16.274 946,650 -9,660 0.06% 15,405,602
2014-05-08 2014-05-05 16.108 956,310 -46,366 0.06% 15,404,407
2014-05-07 2014-05-02 16.005 1,002,676 -1,662,433 0.06% 16,047,478
2014-05-05 2014-04-30 15.673 2,665,109 -926,365 0.16% 41,771,256
2014-05-02 2014-04-29 16.584 3,591,474 +92,733 0.21% 59,562,364
2014-04-30 2014-04-28 16.025 3,498,741 -74,379 0.20% 56,068,565
2014-04-29 2014-04-25 16.025 3,573,120 +147,793 0.21% 57,260,514
2014-04-28 2014-04-24 16.315 3,425,327 +56,992 0.20% 55,884,959
2014-04-25 2014-04-23 16.108 3,368,335 +833,632 0.20% 54,257,722
2014-04-24 2014-04-22 16.232 2,534,703 -789,475 0.15% 41,144,314
2014-04-23 2014-04-17 16.357 3,324,178 -161,317 0.19% 54,372,343
2014-04-22 2014-04-16 16.274 3,485,495 +31,877 0.20% 56,722,282
2014-04-17 2014-04-15 16.274 3,453,618 -377,694 0.20% 56,203,521
2014-04-16 2014-04-14 16.212 3,831,312 -193,112 0.22% 62,112,064
2014-04-15 2014-04-11 16.046 4,024,424 +523,556 0.23% 64,576,145
2014-04-14 2014-04-10 16.232 3,500,868 +281,097 0.20% 56,827,491
2014-04-11 2014-04-09 16.295 3,219,771 +12,557 0.19% 52,464,604
2014-04-10 2014-04-08 16.212 3,207,214 +11,592 0.19% 51,994,378
2014-04-09 2014-04-07 16.087 3,195,622 +104,325 0.19% 51,409,467
2014-04-08 2014-04-04 15.818 3,091,297 -146,828 0.18% 48,899,090
2014-04-07 2014-04-03 15.735 3,238,125 +145,862 0.19% 50,953,484
2014-04-04 2014-04-02 16.087 3,092,263 -97,563 0.18% 49,746,683
2014-04-03 2014-04-01 15.798 3,189,826 -37,490 0.19% 50,391,608
2014-04-02 2014-03-31 15.363 3,227,316 +164,214 0.19% 49,580,634
2014-04-01 2014-03-28 15.114 3,063,102 +90,801 0.18% 46,296,803
2014-03-31 2014-03-27 15.466 2,972,301 +57,959 0.17% 45,970,589
2014-03-28 2014-03-26 15.425 2,914,342 +753,259 0.17% 44,953,496
2014-03-27 2014-03-25 15.280 2,161,083 +123,644 0.13% 33,021,325
2014-03-26 2014-03-24 15.176 2,037,439 +468,495 0.12% 30,921,124
2014-03-25 2014-03-21 15.487 1,568,944 -58,924 0.09% 24,298,291
2014-03-24 2014-03-20 14.659 1,627,868 +134,352 0.09% 23,862,675
2014-03-21 2014-03-19 14.845 1,493,516 -35,741 0.09% 22,171,533
2014-03-20 2014-03-18 14.452 1,529,257 +33,481 0.09% 22,100,525
2014-03-19 2014-03-17 13.541 1,495,776 +150,691 0.09% 20,254,009
2014-03-18 2014-03-14 12.982 1,345,085 -130,960 0.08% 17,461,597
2014-03-17 2014-03-13 12.858 1,476,045 +214,065 0.09% 18,978,325
2014-03-14 2014-03-12 12.899 1,261,980 -226,550 0.07% 16,278,231
2014-03-13 2014-03-11 13.272 1,488,530 +174,841 0.09% 19,755,240
2014-03-12 2014-03-10 13.644 1,313,689 +141,997 0.08% 17,924,401
2014-03-11 2014-03-07 13.810 1,171,692 +14,490 0.07% 16,181,023
2014-03-10 2014-03-06 14.058 1,157,202 -69,593 0.07% 16,268,430
2014-03-07 2014-03-05 13.996 1,226,795 +69,646 0.07% 17,170,596
2014-03-06 2014-03-04 14.224 1,157,149 -346,783 0.07% 16,459,351
2014-03-05 2014-03-03 14.473 1,503,932 +412,469 0.09% 21,765,671
2014-03-04 2014-02-28 14.348 1,091,463 +90,801 0.06% 15,660,619
2014-03-03 2014-02-27 14.265 1,000,662 -42,889 0.06% 14,274,908
2014-02-28 2014-02-26 14.265 1,043,551 -1,054,452 0.06% 14,886,739
2014-02-27 2014-02-25 14.245 2,098,003 +459,801 0.12% 29,885,548
2014-02-26 2014-02-24 14.348 1,638,202 -112,052 0.10% 23,505,385
2014-02-25 2014-02-21 14.473 1,750,254 -52,163 0.10% 25,330,569
2014-02-24 2014-02-20 14.597 1,802,417 +412,469 0.10% 26,309,408
2014-02-21 2014-02-19 14.762 1,389,948 +262,744 0.08% 20,518,933
2014-02-20 2014-02-18 14.617 1,127,204 -27,047 0.07% 16,476,839
2014-02-19 2014-02-17 14.617 1,154,251 -253,181 0.07% 16,872,197
2014-02-18 2014-02-14 14.493 1,407,432 -84,039 0.08% 20,398,214
2014-02-17 2014-02-13 14.493 1,491,471 -63,754 0.09% 21,616,209
2014-02-14 2014-02-12 14.576 1,555,225 -3,256,186 0.09% 22,669,011
2014-02-13 2014-02-11 14.555 4,811,411 +224,105 0.28% 70,031,667
2014-02-12 2014-02-10 14.493 4,587,306 +105,291 0.27% 66,484,810
2014-02-11 2014-02-07 14.514 4,482,015 -58,924 0.26% 65,051,603
2014-02-10 2014-02-06 13.893 4,540,939 +397,013 0.26% 63,086,273
2014-02-07 2014-02-05 14.224 4,143,926 +91,767 0.24% 58,943,431
2014-02-06 2014-02-04 14.783 4,052,159 +1,106,035 0.24% 59,903,386
2014-02-05 2014-01-30 14.949 2,946,124 +18,353 0.17% 44,040,770
2014-02-04 2014-01-28 14.638 2,927,771 -318,770 0.17% 42,857,141
2014-01-29 2014-01-27 15.756 3,246,541 -583,729 0.19% 51,153,132
2014-01-28 2014-01-24 15.611 3,830,270 -731,238 0.22% 59,795,351
2014-01-27 2014-01-23 15.570 4,561,508 +702,259 0.27% 71,022,011
2014-01-24 2014-01-22 15.342 3,859,249 -103,358 0.22% 59,208,995
2014-01-23 2014-01-21 15.176 3,962,607 +194,159 0.23% 60,138,371
2014-01-22 2014-01-20 14.969 3,768,448 +676,179 0.22% 56,411,482
2014-01-21 2014-01-17 15.135 3,092,269 +394,115 0.18% 46,801,667
2014-01-20 2014-01-16 15.280 2,698,154 -69,549 0.16% 41,227,764
2014-01-17 2014-01-15 15.549 2,767,703 -539,011 0.16% 43,035,426
2014-01-16 2014-01-14 15.342 3,306,714 -93,416 0.19% 50,731,946
2014-01-15 2014-01-13 15.694 3,400,130 +269,506 0.20% 53,361,915
2014-01-14 2014-01-10 15.715 3,130,624 +100,460 0.18% 49,197,085
2014-01-13 2014-01-09 15.114 3,030,164 +1,399,690 0.18% 45,798,966
2014-01-10 2014-01-08 14.907 1,630,474 -80,175 0.09% 24,305,976
2014-01-09 2014-01-07 14.804 1,710,649 +198,023 0.10% 25,324,077
2014-01-08 2014-01-06 14.659 1,512,626 +797,332 0.09% 22,173,360
2014-01-07 2014-01-03 14.638 715,294 +267,166 0.04% 10,470,579
2014-01-06 2014-01-02 14.576 448,128 -329,395 0.03% 6,531,928
2014-01-03 2013-12-31 14.514 777,523 -46,367 0.05% 11,284,906
2014-01-02 2013-12-27 14.493 823,890 -43,468 0.05% 11,940,815
2013-12-30 2013-12-24 14.410 867,358 -448,210 0.05% 12,498,972
2013-12-27 2013-12-20 14.224 1,315,568 +383,490 0.08% 18,712,711
2013-12-23 2013-12-19 14.369 932,078 -95,631 0.05% 13,393,017
2013-12-20 2013-12-18 14.535 1,027,709 -119,780 0.06% 14,937,364
2013-12-19 2013-12-17 14.597 1,147,489 -449,176 0.07% 16,749,596
2013-12-18 2013-12-16 14.555 1,596,665 -5,796 0.09% 23,239,983
2013-12-17 2013-12-13 14.804 1,602,461 +273,369 0.09% 23,722,486
2013-12-16 2013-12-12 14.824 1,329,092 +436,618 0.08% 19,703,108
2013-12-13 2013-12-11 14.824 892,474 +608,561 0.05% 13,230,470
2013-12-12 2013-12-10 15.114 283,913 +1,932 0.02% 4,291,161
2013-12-11 2013-12-09 15.259 281,981 -14,489 0.02% 4,302,828
2013-12-10 2013-12-06 15.404 296,470 -21,252 0.02% 4,566,888
2013-12-09 2013-12-05 15.528 317,722 -5,796 0.02% 4,933,728
2013-12-06 2013-12-04 15.301 323,518 -368,034 0.02% 4,950,050
2013-12-05 2013-12-03 15.363 691,552 +37,673 0.04% 10,624,180
2013-12-04 2013-12-02 15.425 653,879 -51,196 0.04% 10,086,032
2013-12-03 2013-11-29 15.342 705,075 +42,502 0.04% 10,817,333
2013-12-02 2013-11-28 15.218 662,573 -5,796 0.04% 10,082,953
2013-11-29 2013-11-27 15.384 668,369 -599,403 0.04% 10,281,863
2013-11-28 2013-11-26 15.259 1,267,772 +256,948 0.07% 19,345,294
2013-11-27 2013-11-25 15.032 1,010,824 +231,948 0.06% 15,194,235
2013-11-26 2013-11-22 15.197 778,876 -520,271 0.05% 11,836,712
2013-11-25 2013-11-21 15.611 1,299,147 +248,255 0.08% 20,281,325
2013-11-22 2013-11-20 15.922 1,050,892 +55,060 0.06% 16,732,125
2013-11-21 2013-11-19 16.046 995,832 -62,788 0.06% 15,979,179
2013-11-20 2013-11-18 16.253 1,058,620 +255,982 0.06% 17,205,862
2013-11-19 2013-11-15 16.046 802,638 -44,435 0.05% 12,879,177
2013-11-18 2013-11-14 15.901 847,073 -482,739 0.05% 13,469,415
2013-11-15 2013-11-13 15.528 1,329,812 -189,228 0.08% 20,649,911
2013-11-14 2013-11-12 15.798 1,519,040 +151,503 0.09% 23,997,192
2013-11-13 2013-11-11 16.253 1,367,537 -289,018 0.08% 22,226,722
2013-11-12 2013-11-08 16.439 1,656,555 +263,709 0.10% 27,232,847
2013-11-11 2013-11-07 16.688 1,392,846 +75,346 0.08% 23,243,677
2013-11-08 2013-11-06 17.185 1,317,500 -26,081 0.08% 22,640,989
2013-11-07 2013-11-05 17.123 1,343,581 -23,183 0.08% 23,005,731
2013-11-06 2013-11-04 16.916 1,366,764 -70,362 0.08% 23,119,704
2013-11-05 2013-11-01 17.123 1,437,126 +20,286 0.08% 24,607,474
2013-11-04 2013-10-31 16.771 1,416,840 -46,367 0.08% 23,761,427
2013-11-01 2013-10-30 17.226 1,463,207 +98,529 0.09% 25,205,527
2013-10-31 2013-10-29 16.750 1,364,678 -239,908 0.08% 22,858,377
2013-10-30 2013-10-28 16.729 1,604,586 +324,566 0.09% 26,843,617
2013-10-29 2013-10-25 16.419 1,280,020 -134,270 0.07% 21,016,318
2013-10-28 2013-10-24 17.081 1,414,290 -36,514 0.08% 24,157,896
2013-10-25 2013-10-23 17.247 1,450,804 -66,265 0.08% 25,021,908
2013-10-24 2013-10-22 18.096 1,517,069 +104,904 0.09% 27,452,598
2013-10-23 2013-10-21 17.123 1,412,165 +760,218 0.08% 24,180,075
2013-10-22 2013-10-18 17.081 651,947 -430,822 0.04% 11,136,095
2013-10-21 2013-10-17 16.895 1,082,769 +444,345 0.06% 18,293,325
2013-10-18 2013-10-16 16.481 638,424 -133,777 0.04% 10,521,774
2013-10-17 2013-10-15 16.646 772,201 -63,715 0.04% 12,854,438
2013-10-16 2013-10-11 16.729 835,916 +56,992 0.05% 13,984,298
2013-10-15 2013-10-10 16.709 778,924 +90,801 0.05% 13,014,734
2013-10-11 2013-10-09 16.605 688,123 +22,652 0.04% 11,426,340
2013-10-10 2013-10-08 16.729 665,471 +129,440 0.04% 11,132,871
2013-10-09 2013-10-07 16.439 536,031 +4,830 0.03% 8,812,053
2013-10-07 2013-10-03 16.460 531,201 -20,610 0.03% 8,743,649
2013-10-04 2013-10-02 16.336 551,811 +82,741 0.03% 9,014,342
2013-10-03 2013-09-30 16.025 469,070 -16,151 0.03% 7,517,013
2013-10-02 2013-09-27 16.253 485,221 +98,915 0.03% 7,886,348
2013-09-30 2013-09-26 16.646 386,306 +17,117 0.02% 6,430,640
2013-09-27 2013-09-25 16.957 369,189 -39,102 0.02% 6,260,360
2013-09-26 2013-09-24 16.170 408,291 -327,502 0.02% 6,602,182
2013-09-25 2013-09-23 16.025 735,793 -942,014 0.04% 11,791,344
2013-09-24 2013-09-19 15.984 1,677,807 +130,406 0.10% 26,817,975
2013-09-23 2013-09-18 15.860 1,547,401 -74,379 0.09% 24,541,343
2013-09-19 2013-09-17 16.170 1,621,780 +113,984 0.09% 26,224,647
2013-09-18 2013-09-16 16.046 1,507,796 +28,979 0.09% 24,194,184
2013-09-17 2013-09-13 16.564 1,478,817 +73,414 0.09% 24,494,642
2013-09-16 2013-09-12 15.901 1,405,403 -43,469 0.08% 22,347,491
2013-09-13 2013-09-11 15.963 1,448,872 +609,746 0.08% 23,128,692
2013-09-12 2013-09-10 15.280 839,126 -650,098 0.05% 12,821,836
2013-09-11 2013-09-09 14.928 1,489,224 +520,957 0.09% 22,231,152
2013-09-10 2013-09-06 14.762 968,267 +277,411 0.06% 14,293,920
2013-09-09 2013-09-05 15.280 690,856 -154,865 0.04% 10,556,272
2013-09-06 2013-09-04 15.446 845,721 +30,042 0.05% 13,062,690
2013-09-05 2013-09-03 15.673 815,679 +15,456 0.05% 12,784,444
2013-09-04 2013-09-02 15.611 800,223 +3,863 0.05% 12,492,491
2013-09-03 2013-08-30 16.005 796,360 -46,366 0.05% 12,745,463
2013-09-02 2013-08-29 15.901 842,726 +128,474 0.05% 13,400,293
2013-08-30 2013-08-28 15.984 714,252 -41,287 0.04% 11,416,565
2013-08-29 2013-08-27 15.943 755,539 -17,387 0.04% 12,045,208
2013-08-28 2013-08-26 15.570 772,926 +7,651 0.05% 12,034,344
2013-08-27 2013-08-23 15.611 765,275 -5,795 0.04% 11,946,909
2013-08-26 2013-08-22 15.963 771,070 +24,844 0.04% 12,308,776
2013-08-23 2013-08-21 15.694 746,226 +17,967 0.04% 11,711,331
2013-08-22 2013-08-20 16.232 728,259 +36,224 0.04% 11,821,392
2013-08-21 2013-08-19 15.943 692,035 -329,395 0.04% 11,032,793
2013-08-20 2013-08-16 17.599 1,021,430 +245,673 0.06% 17,976,048
2013-08-19 2013-08-15 17.392 775,757 +3,199 0.05% 13,491,855
2013-08-16 2013-08-13 16.688 772,558 -1,019,716 0.04% 12,892,372
2013-08-15 2013-08-12 16.854 1,792,274 +118,814 0.10% 30,206,158
2013-08-13 2013-08-09 16.522 1,673,460 +938,922 0.10% 27,649,349
2013-08-12 2013-08-08 16.729 734,538 -324,565 0.04% 12,288,314
2013-08-09 2013-08-07 16.854 1,059,103 -178,705 0.06% 17,849,633
2013-08-08 2013-08-06 17.226 1,237,808 +280,132 0.07% 21,322,754
2013-08-07 2013-08-05 16.895 957,676 -3,864 0.06% 16,179,886
2013-08-06 2013-08-02 16.895 961,540 -81,142 0.06% 16,245,168
2013-08-05 2013-08-01 17.247 1,042,682 -502,304 0.06% 17,983,059
2013-08-02 2013-07-31 16.771 1,544,986 +655,893 0.09% 25,910,527
2013-08-01 2013-07-30 16.460 889,093 -40,944 0.05% 14,634,605
2013-07-31 2013-07-29 16.419 930,037 -152,363 0.05% 15,270,037
2013-07-30 2013-07-26 15.984 1,082,400 -808,147 0.06% 17,301,022
2013-07-29 2013-07-25 16.336 1,890,547 +1,010,404 0.11% 30,883,831
2013-07-26 2013-07-24 16.502 880,143 -92,105 0.05% 14,523,733
2013-07-25 2013-07-23 16.854 972,248 -160,351 0.06% 16,385,819
2013-07-24 2013-07-22 17.081 1,132,599 +232,799 0.07% 19,346,250
2013-07-23 2013-07-19 16.978 899,800 -57,765 0.05% 15,276,594
2013-07-22 2013-07-18 17.102 957,565 +140,838 0.06% 16,376,270
2013-07-19 2013-07-17 17.040 816,727 -8,423 0.05% 13,916,930
2013-07-18 2013-07-16 16.771 825,150 -22,102 0.05% 13,838,359
2013-07-17 2013-07-15 16.419 847,252 +305,826 0.05% 13,910,812
2013-07-16 2013-07-12 16.398 541,426 +18,354 0.03% 8,878,324
2013-07-15 2013-07-11 16.750 523,072 -2,898 0.03% 8,761,464
2013-07-12 2013-07-10 16.046 525,970 +14,702 0.03% 8,439,746
2013-07-11 2013-07-09 16.046 511,268 -13,524 0.03% 8,203,836
2013-07-10 2013-07-08 15.549 524,792 +48,086 0.03% 8,160,069
2013-07-09 2013-07-05 15.943 476,706 -205,311 0.03% 7,599,903
2013-07-08 2013-07-04 15.508 682,017 -316,042 0.04% 10,576,542
2013-07-05 2013-07-03 15.735 998,059 +514,591 0.06% 15,704,948
2013-07-04 2013-07-02 16.232 483,468 -1,253,436 0.03% 7,847,846
2013-07-03 2013-06-28 15.901 1,736,904 -860,840 0.10% 27,618,731
2013-07-02 2013-06-27 15.860 2,597,744 +1,135,850 0.15% 41,199,486
2013-06-28 2013-06-26 14.887 1,461,894 -5,893,656 0.09% 21,762,634
2013-06-27 2013-06-25 14.038 7,355,550 +1,337,384 0.43% 103,255,104
2013-06-26 2013-06-24 14.638 6,018,166 -394,618 0.35% 88,094,797
2013-06-25 2013-06-21 15.941 6,412,784 +3,089,287 0.37% 102,223,914
2013-06-24 2013-06-20 15.383 3,323,497 +200,057 0.19% 51,124,789
2013-06-21 2013-06-19 15.533 3,123,440 -601,198 0.19% 48,516,427
2013-06-20 2013-06-18 15.576 3,724,638 -101,821 0.22% 58,014,662
2013-06-19 2013-06-17 15.447 3,826,459 +1,603,414 0.23% 59,108,051
2013-06-18 2013-06-14 15.361 2,223,045 +474,478 0.13% 34,149,029
2013-06-17 2013-06-13 15.254 1,748,567 +725,345 0.11% 26,672,821
2013-06-14 2013-06-11 15.533 1,023,222 +271,736 0.06% 15,893,718
2013-06-13 2013-06-10 16.198 751,486 +273,137 0.05% 12,172,644
2013-06-11 2013-06-07 17.335 478,349 -97,882 0.03% 8,292,268
2013-06-10 2013-06-06 17.593 576,231 -45,552 0.03% 10,137,423
2013-06-07 2013-06-05 17.249 621,783 -6,059 0.04% 10,725,362
2013-06-06 2013-06-04 17.400 627,842 -228,585 0.04% 10,924,166
2013-06-05 2013-06-03 17.335 856,427 -112,940 0.05% 14,846,319
2013-06-04 2013-05-31 17.121 969,367 +277,202 0.06% 16,596,182
2013-06-03 2013-05-30 17.721 692,165 -511,782 0.04% 12,266,107
2013-05-31 2013-05-29 17.829 1,203,947 -586,359 0.07% 21,464,732
2013-05-30 2013-05-28 17.893 1,790,306 +1,064,582 0.11% 32,033,943
2013-05-29 2013-05-27 17.400 725,724 +56,865 0.04% 12,627,269
2013-05-28 2013-05-24 17.614 668,859 -337,067 0.04% 11,781,343
2013-05-27 2013-05-23 17.485 1,005,926 -877,909 0.06% 17,588,983
2013-05-24 2013-05-22 17.035 1,883,835 +1,132,302 0.11% 32,090,793
2013-05-23 2013-05-21 18.580 751,533 +47,777 0.05% 13,963,138
2013-05-22 2013-05-20 19.781 703,756 -974,851 0.04% 13,920,990
2013-05-21 2013-05-16 20.682 1,678,607 +13,051 0.10% 34,717,076
2013-05-20 2013-05-15 20.596 1,665,556 +42,649 0.10% 34,304,220
2013-05-16 2013-05-14 20.382 1,622,907 +75,742 0.10% 33,077,625
2013-05-15 2013-05-13 20.425 1,547,165 -12,678 0.09% 31,600,260
2013-05-14 2013-05-10 20.575 1,559,843 -74,950 0.09% 32,093,463
2013-05-13 2013-05-09 20.446 1,634,793 +81,102 0.10% 33,425,103
2013-05-10 2013-05-08 20.317 1,553,691 -57,121 0.09% 31,566,884
2013-05-09 2013-05-07 19.802 1,610,812 -81,110 0.10% 31,898,013
2013-05-08 2013-05-06 19.867 1,691,922 +215,816 0.10% 33,613,087
2013-05-07 2013-05-03 19.481 1,476,106 +41,949 0.09% 28,755,470
2013-05-06 2013-05-02 19.245 1,434,157 +30,481 0.09% 27,599,818
2013-05-03 2013-04-30 19.245 1,403,676 +109,069 0.08% 27,013,223
2013-05-02 2013-04-29 19.030 1,294,607 +57,797 0.08% 24,636,480
2013-04-30 2013-04-26 18.687 1,236,810 -147,476 0.07% 23,112,037
2013-04-29 2013-04-25 18.494 1,384,286 +214,408 0.08% 25,600,602
2013-04-26 2013-04-24 18.880 1,169,878 +327,392 0.07% 22,087,183
2013-04-25 2013-04-23 17.807 842,486 +8,389 0.05% 15,002,301
2013-04-24 2013-04-22 17.957 834,097 +13,984 0.05% 14,978,182
2013-04-23 2013-04-19 17.249 820,113 +235,848 0.05% 14,146,429
2013-04-22 2013-04-18 17.164 584,265 -6,246 0.04% 10,028,060
2013-04-19 2013-04-17 17.464 590,511 +22,373 0.04% 10,312,631
2013-04-18 2013-04-16 17.357 568,138 +24,424 0.03% 9,860,965
2013-04-17 2013-04-15 17.507 543,714 -3,262 0.03% 9,518,703
2013-04-16 2013-04-12 17.442 546,976 +48,474 0.03% 9,540,605
2013-04-15 2013-04-11 17.957 498,502 -252,861 0.03% 8,951,781
2013-04-12 2013-04-10 17.957 751,363 +267,544 0.05% 13,492,497
2013-04-11 2013-04-09 17.850 483,819 -33,327 0.03% 8,636,213
2013-04-10 2013-04-08 17.786 517,146 +27,966 0.03% 9,197,817
2013-04-09 2013-04-05 17.593 489,180 +166,866 0.03% 8,605,966
2013-04-08 2013-04-03 18.022 322,314 -365,333 0.02% 5,808,654
2013-04-05 2013-04-02 17.957 687,647 +310,426 0.04% 12,348,326
2013-04-03 2013-03-28 17.764 377,221 -24,331 0.02% 6,701,056
2013-04-02 2013-03-27 17.571 401,552 -172,458 0.02% 7,055,743
2013-03-28 2013-03-26 17.421 574,010 +101,610 0.03% 9,999,829
2013-03-27 2013-03-25 17.442 472,400 +90,424 0.03% 8,239,816
2013-03-26 2013-03-22 17.442 381,976 -15,847 0.02% 6,662,599
2013-03-25 2013-03-21 17.035 397,823 +45,678 0.02% 6,776,844
2013-03-22 2013-03-20 17.013 352,145 -63,776 0.02% 5,991,172
2013-03-21 2013-03-19 17.357 415,921 -1,224,335 0.03% 7,218,990
2013-03-20 2013-03-18 16.477 1,640,256 +551,867 0.10% 27,026,508
2013-03-19 2013-03-15 16.305 1,088,389 +740,052 0.07% 17,746,586
2013-03-18 2013-03-14 16.756 348,337 -515,876 0.02% 5,836,705
2013-03-15 2013-03-13 16.541 864,213 +369,154 0.05% 14,295,266
2013-03-14 2013-03-12 16.627 495,059 +192,895 0.03% 8,231,439
2013-03-13 2013-03-11 16.777 302,164 -21,995 0.02% 5,069,517
2013-03-12 2013-03-08 16.799 324,159 +68,051 0.02% 5,445,490
2013-03-11 2013-03-07 17.206 256,108 -309,576 0.02% 4,406,711
2013-03-08 2013-03-06 17.914 565,684 -337,460 0.03% 10,133,919
2013-03-07 2013-03-05 18.322 903,144 +227,504 0.05% 16,547,483
2013-03-06 2013-03-04 17.314 675,640 -180,515 0.04% 11,697,848
2013-03-05 2013-03-01 17.271 856,155 +5,157 0.05% 14,786,499
2013-03-04 2013-02-28 17.121 850,998 -81,745 0.05% 14,569,630
2013-03-01 2013-02-27 16.799 932,743 +64,910 0.06% 15,668,984
2013-02-28 2013-02-26 16.627 867,833 -153,814 0.05% 14,429,622
2013-02-27 2013-02-25 16.713 1,021,647 +15,847 0.06% 17,074,791
2013-02-26 2013-02-22 16.541 1,005,800 +51,190 0.06% 16,637,309
2013-02-25 2013-02-21 16.327 954,610 -163,130 0.06% 15,585,750
2013-02-22 2013-02-20 17.013 1,117,740 -74,576 0.07% 19,016,521
2013-02-21 2013-02-19 16.563 1,192,316 -8,390 0.07% 19,748,120
2013-02-20 2013-02-18 16.692 1,200,706 -62,458 0.07% 20,041,645
2013-02-19 2013-02-15 16.713 1,263,164 +109,068 0.08% 21,111,266
2013-02-18 2013-02-14 16.777 1,154,096 +68,488 0.07% 19,362,693
2013-02-15 2013-02-08 16.370 1,085,608 +20,555 0.07% 17,771,114
2013-02-14 2013-02-07 16.262 1,065,053 +28,437 0.06% 17,320,384
2013-02-08 2013-02-06 16.584 1,036,616 +317,744 0.06% 17,191,528
2013-02-07 2013-02-05 16.584 718,872 -290,709 0.04% 11,921,973
2013-02-06 2013-02-04 16.606 1,009,581 -1,503 0.06% 16,764,832
2013-02-05 2013-02-01 16.970 1,011,084 -93,687 0.06% 17,158,559
2013-02-04 2013-01-31 17.164 1,104,771 +263,643 0.07% 18,961,790
2013-02-01 2013-01-30 16.777 841,128 +89,218 0.05% 14,111,914
2013-01-31 2013-01-29 16.177 751,910 -150,468 0.05% 12,163,380
2013-01-30 2013-01-28 15.769 902,378 +282,460 0.05% 14,229,607
2013-01-25 2013-01-23 15.447 619,918 +294,577 0.04% 9,575,993
2013-01-24 2013-01-22 15.576 325,341 +140,831 0.02% 5,067,485
2013-01-23 2013-01-21 15.190 184,510 -671,967 0.01% 2,802,659
2013-01-22 2013-01-18 15.125 856,477 +136,103 0.05% 12,954,537
2013-01-21 2013-01-17 14.846 720,374 -498,524 0.04% 10,695,010
2013-01-18 2013-01-16 14.653 1,218,898 +330,002 0.07% 17,860,974
2013-01-17 2013-01-15 14.846 888,896 +184,577 0.05% 13,196,967
2013-01-16 2013-01-14 14.911 704,319 +50,722 0.04% 10,501,982
2013-01-15 2013-01-11 15.018 653,597 +221,306 0.04% 9,815,788
2013-01-14 2013-01-10 15.340 432,291 -97,881 0.03% 6,631,310
2013-01-11 2013-01-09 15.340 530,172 +13,566 0.03% 8,132,797
2013-01-10 2013-01-08 15.147 516,606 -142,171 0.03% 7,824,944
2013-01-09 2013-01-07 15.340 658,777 -24,112 0.04% 10,105,587
2013-01-08 2013-01-04 15.276 682,889 -209,947 0.04% 10,431,510
2013-01-07 2013-01-03 15.447 892,836 +90,424 0.05% 13,791,810
2013-01-04 2013-01-02 15.855 802,412 -355,532 0.05% 12,722,104
2013-01-03 2012-12-31 15.383 1,157,944 -785,808 0.07% 17,812,455
2013-01-02 2012-12-27 15.318 1,943,752 +1,281,786 0.12% 29,775,300
2012-12-28 2012-12-24 14.889 661,966 -496,451 0.04% 9,856,262
2012-12-27 2012-12-20 15.190 1,158,417 -990,136 0.07% 17,596,053
2012-12-21 2012-12-19 15.383 2,148,553 +1,496,194 0.13% 33,050,825
2012-12-20 2012-12-18 15.211 652,359 +44,746 0.04% 9,923,160
2012-12-19 2012-12-17 15.061 607,613 +33,719 0.04% 9,151,267
2012-12-18 2012-12-14 15.018 573,894 -456,758 0.03% 8,618,800
2012-12-17 2012-12-13 14.804 1,030,652 -78,916 0.06% 15,257,319
2012-12-14 2012-12-12 15.061 1,109,568 -49,407 0.07% 16,711,218
2012-12-13 2012-12-11 14.911 1,158,975 -45,678 0.07% 17,281,282
2012-12-12 2012-12-10 14.846 1,204,653 -412,944 0.07% 17,884,843
2012-12-11 2012-12-07 15.426 1,617,597 +70,140 0.10% 24,952,629
2012-12-10 2012-12-06 15.254 1,547,457 -237,353 0.09% 23,605,069
2012-12-07 2012-12-05 15.168 1,784,810 -49,367 0.11% 27,072,508
2012-12-06 2012-12-04 14.761 1,834,177 -149,906 0.11% 27,073,647
2012-12-05 2012-12-03 14.632 1,984,083 +180,848 0.12% 29,030,953
2012-12-04 2012-11-30 14.096 1,803,235 -178,051 0.11% 25,417,614
2012-12-03 2012-11-29 13.709 1,981,286 -626,435 0.12% 27,162,210
2012-11-30 2012-11-28 13.473 2,607,721 +656,980 0.16% 35,134,829
2012-11-29 2012-11-27 13.302 1,950,741 +52,148 0.12% 25,948,268
2012-11-28 2012-11-26 13.559 1,898,593 +6,525 0.11% 25,743,408
2012-11-27 2012-11-23 13.688 1,892,068 -176,187 0.11% 25,898,493
2012-11-26 2012-11-22 13.988 2,068,255 +1,019,841 0.12% 28,931,354
2012-11-23 2012-11-21 13.881 1,048,414 +92,583 0.06% 14,553,055
2012-11-22 2012-11-20 13.752 955,831 +19,743 0.06% 13,144,868
2012-11-21 2012-11-19 13.752 936,088 -277,599 0.06% 12,873,356
2012-11-20 2012-11-16 13.473 1,213,687 -120,005 0.07% 16,352,472
2012-11-19 2012-11-15 13.559 1,333,692 +365,546 0.08% 18,083,800
2012-11-16 2012-11-14 13.473 968,146 -129,577 0.06% 13,044,204
2012-11-15 2012-11-13 13.259 1,097,723 -472,568 0.07% 14,554,534
2012-11-14 2012-11-12 13.259 1,570,291 -77,152 0.09% 20,820,238
2012-11-13 2012-11-09 13.109 1,647,443 +696,084 0.10% 21,595,770
2012-11-12 2012-11-08 13.066 951,359 -68,052 0.06% 12,430,220
2012-11-09 2012-11-07 13.152 1,019,411 -95,433 0.06% 13,406,854
2012-11-08 2012-11-06 13.173 1,114,844 +82,967 0.07% 14,685,866
2012-11-07 2012-11-05 13.194 1,031,877 +27,034 0.06% 13,615,078
2012-11-06 2012-11-02 13.237 1,004,843 -166,949 0.06% 13,301,495
2012-11-05 2012-11-01 13.237 1,171,792 +295,478 0.07% 15,511,463
2012-11-02 2012-10-31 13.302 876,314 -360,968 0.05% 11,656,509
2012-11-01 2012-10-30 13.452 1,237,282 -15,791 0.07% 16,643,832
2012-10-31 2012-10-29 13.237 1,253,073 -56,865 0.08% 16,587,411
2012-10-30 2012-10-26 13.066 1,309,938 -1,365,680 0.08% 17,115,324
2012-10-29 2012-10-25 13.194 2,675,618 +139,227 0.16% 35,303,381
2012-10-26 2012-10-24 12.894 2,536,391 +982,985 0.15% 32,704,518
2012-10-25 2012-10-22 12.465 1,553,406 -418,067 0.09% 19,363,247
2012-10-24 2012-10-19 12.551 1,971,473 +1,056,144 0.12% 24,743,651
2012-10-22 2012-10-18 12.293 915,329 -1,551,461 0.06% 11,252,497
2012-10-19 2012-10-17 12.401 2,466,790 +571,438 0.15% 30,589,832
2012-10-18 2012-10-16 12.250 1,895,352 -528,881 0.11% 23,218,976
2012-10-17 2012-10-15 11.929 2,424,233 -590,087 0.15% 28,917,865
2012-10-16 2012-10-12 12.014 3,014,320 +183,577 0.18% 36,215,498
2012-10-15 2012-10-11 12.229 2,830,743 +778,022 0.17% 34,617,235
2012-10-12 2012-10-10 12.272 2,052,721 -353,859 0.12% 25,190,862
2012-10-11 2012-10-09 12.100 2,406,580 +36,139 0.15% 29,120,343
2012-10-10 2012-10-08 12.336 2,370,441 +256,357 0.14% 29,242,471
2012-10-09 2012-10-05 12.787 2,114,084 -580,765 0.13% 27,032,461
2012-10-08 2012-10-04 12.615 2,694,849 -27,048 0.16% 33,996,080
2012-10-05 2012-10-03 12.615 2,721,897 +29,831 0.16% 34,337,296
2012-10-04 2012-09-28 12.658 2,692,066 -296,270 0.16% 34,076,485
2012-10-03 2012-09-27 12.529 2,988,336 +466,234 0.18% 37,442,027
2012-09-28 2012-09-26 12.229 2,522,102 -87,148 0.15% 30,842,856
2012-09-27 2012-09-25 12.208 2,609,250 -27,034 0.16% 31,852,611
2012-09-26 2012-09-24 11.907 2,636,284 +111,301 0.16% 31,390,791
2012-09-25 2012-09-21 11.864 2,524,983 +169,662 0.15% 29,957,162
2012-09-24 2012-09-20 11.843 2,355,321 +29,831 0.14% 27,893,709
2012-09-21 2012-09-19 11.628 2,325,490 -75,804 0.14% 27,041,504
2012-09-20 2012-09-18 11.521 2,401,294 -386,195 0.14% 27,665,384
2012-09-19 2012-09-17 11.500 2,787,489 +282,083 0.17% 32,054,945
2012-09-18 2012-09-14 11.736 2,505,406 +129,576 0.15% 29,402,382
2012-09-17 2012-09-13 12.293 2,375,830 +69,916 0.14% 29,207,008
2012-09-14 2012-09-12 12.036 2,305,914 -1,288,328 0.14% 27,753,838
2012-09-13 2012-09-11 12.122 3,594,242 +1,051,724 0.22% 43,568,523
2012-09-12 2012-09-10 11.929 2,542,518 -5,593 0.15% 30,328,847
2012-09-11 2012-09-07 11.864 2,548,111 +705,553 0.15% 30,231,560
2012-09-10 2012-09-06 12.036 1,842,558 +1,442,614 0.11% 22,176,914
2012-09-07 2012-09-05 11.972 399,944 -421,845 0.02% 4,787,959
2012-09-06 2012-09-04 11.371 821,789 -423,423 0.05% 9,344,440
2012-09-05 2012-09-03 11.478 1,245,212 +27,082 0.08% 14,292,696
2012-09-04 2012-08-31 11.478 1,218,130 -76,289 0.07% 13,981,846
2012-09-03 2012-08-30 11.500 1,294,419 +50,764 0.08% 14,885,271
2012-08-31 2012-08-29 11.542 1,243,655 -176,188 0.08% 14,354,870
2012-08-30 2012-08-28 11.564 1,419,843 -5,143 0.09% 16,418,980
2012-08-29 2012-08-27 11.607 1,424,986 +53,925 0.09% 16,539,598
2012-08-28 2012-08-24 11.542 1,371,061 -16,952 0.08% 15,825,452
2012-08-27 2012-08-23 11.607 1,388,013 -220,934 0.08% 16,110,458
2012-08-24 2012-08-22 11.478 1,608,947 -8,098 0.10% 18,467,691
2012-08-23 2012-08-21 11.950 1,617,045 -435,055 0.10% 19,323,882
2012-08-22 2012-08-20 12.165 2,052,100 +45,219 0.12% 24,963,108
2012-08-21 2012-08-17 11.800 2,006,881 +561,165 0.12% 23,681,074
2012-08-20 2012-08-16 11.843 1,445,716 +102,311 0.09% 17,121,395
2012-08-17 2012-08-15 11.736 1,343,405 -519,231 0.08% 15,765,631
2012-08-16 2012-08-14 11.736 1,862,636 +583,702 0.11% 21,859,106
2012-08-15 2012-08-13 11.457 1,278,934 -32,945 0.08% 14,652,323
2012-08-14 2012-08-10 11.199 1,311,879 +417,688 0.08% 14,692,015
2012-08-13 2012-08-09 11.113 894,191 -251,173 0.05% 9,937,500
2012-08-10 2012-08-08 11.006 1,145,364 -977,145 0.07% 12,606,019
2012-08-09 2012-08-07 10.899 2,122,509 +518,341 0.13% 23,132,913
2012-08-08 2012-08-06 11.070 1,604,168 +456,870 0.10% 17,758,923
2012-08-07 2012-08-03 11.757 1,147,298 +18,644 0.07% 13,488,817
2012-08-06 2012-08-02 12.057 1,128,654 -596,172 0.07% 13,608,624
2012-08-03 2012-08-01 11.972 1,724,826 +688,433 0.10% 20,648,883
2012-08-02 2012-07-31 12.122 1,036,393 -122,862 0.06% 12,562,903
2012-08-01 2012-07-30 11.886 1,159,255 +217,205 0.07% 13,778,623
2012-07-31 2012-07-27 12.100 942,050 +11,186 0.06% 11,399,089
2012-07-30 2012-07-26 11.821 930,864 +99,746 0.06% 11,004,110
2012-07-27 2012-07-25 11.757 831,118 -205,085 0.05% 9,771,480
2012-07-26 2012-07-24 12.250 1,036,203 +11,186 0.06% 12,693,987
2012-07-25 2012-07-23 12.079 1,025,017 -32,627 0.06% 12,381,023
2012-07-24 2012-07-20 12.379 1,057,644 -47,403 0.06% 13,092,796
2012-07-23 2012-07-19 12.143 1,105,047 +76,441 0.07% 13,418,818
2012-07-20 2012-07-18 12.122 1,028,606 -25,945 0.06% 12,468,511
2012-07-19 2012-07-17 11.972 1,054,551 -27,556 0.06% 12,624,636
2012-07-18 2012-07-16 11.521 1,082,107 -26,848 0.07% 12,466,989
2012-07-17 2012-07-13 11.650 1,108,955 -525,765 0.07% 12,919,058
2012-07-16 2012-07-12 11.907 1,634,720 +221,627 0.10% 19,464,957
2012-07-13 2012-07-11 11.972 1,413,093 -43,814 0.09% 16,916,948
2012-07-12 2012-07-10 12.143 1,456,907 +30,763 0.09% 17,691,528
2012-07-11 2012-07-09 12.079 1,426,144 -82,035 0.09% 17,226,175
2012-07-10 2012-07-06 11.929 1,508,179 +204,130 0.09% 17,990,563
2012-07-09 2012-07-05 11.671 1,304,049 +125,848 0.08% 15,219,833
2012-07-06 2012-07-04 12.036 1,178,201 +88,560 0.07% 14,180,754
2012-07-05 2012-07-03 12.165 1,089,641 -422,959 0.07% 13,255,117
2012-07-04 2012-06-29 12.486 1,512,600 -32,356 0.09% 18,887,051
2012-07-03 2012-06-28 12.186 1,544,956 +259,793 0.09% 18,827,018
2012-06-29 2012-06-27 12.272 1,285,163 +59,746 0.08% 15,771,439
2012-06-28 2012-06-26 12.229 1,225,417 +243,706 0.07% 14,985,659
2012-06-27 2012-06-25 12.057 981,711 -17,279 0.06% 11,836,875
2012-06-26 2012-06-22 11.800 998,990 -2,757,204 0.06% 11,788,021
2012-06-25 2012-06-21 11.907 3,756,194 -33,559 0.23% 44,725,796
2012-06-22 2012-06-20 11.778 3,789,753 -411,103 0.23% 44,637,548
2012-06-21 2012-06-19 12.105 4,200,856 +154,746 0.25% 50,851,135
2012-06-20 2012-06-18 11.931 4,046,110 +5,859 0.24% 48,275,750
2012-06-19 2012-06-15 11.736 4,040,251 -23,049 0.25% 47,417,021
2012-06-18 2012-06-14 11.866 4,063,300 +1,377,374 0.25% 48,216,410
2012-06-15 2012-06-13 11.693 2,685,926 +453,208 0.16% 31,405,916
2012-06-14 2012-06-12 11.649 2,232,718 -84,978 0.14% 26,009,788
2012-06-13 2012-06-11 11.671 2,317,696 +147,950 0.14% 27,050,008
2012-06-12 2012-06-08 11.714 2,169,746 +1,069,862 0.13% 25,417,411
2012-06-11 2012-06-07 11.302 1,099,884 +103,066 0.07% 12,431,206
2012-06-08 2012-06-06 11.259 996,818 -5,202 0.06% 11,223,076
2012-06-07 2012-06-05 10.999 1,002,020 -157,651 0.06% 11,020,797
2012-06-06 2012-06-04 10.803 1,159,671 -33,368 0.07% 12,528,319
2012-06-05 2012-06-01 10.565 1,193,039 +18,439 0.07% 12,604,112
2012-06-04 2012-05-31 10.695 1,174,600 -359,130 0.07% 12,562,196
2012-06-01 2012-05-30 10.283 1,533,730 +632,449 0.09% 15,770,879
2012-05-31 2012-05-29 10.586 901,281 +352,180 0.05% 9,541,325
2012-05-30 2012-05-28 10.608 549,101 -463,715 0.03% 5,824,917
2012-05-29 2012-05-25 10.478 1,012,816 +638,903 0.06% 10,612,222
2012-05-28 2012-05-24 10.478 373,913 -39,644 0.02% 3,917,837
2012-05-25 2012-05-23 10.586 413,557 -665,172 0.03% 4,378,082
2012-05-24 2012-05-22 10.565 1,078,729 +403,809 0.07% 11,396,460
2012-05-23 2012-05-21 10.630 674,920 -61,770 0.04% 7,174,259
2012-05-22 2012-05-18 10.478 736,690 +367,853 0.04% 7,718,992
2012-05-21 2012-05-17 10.196 368,837 -860,202 0.02% 3,760,633
2012-05-18 2012-05-16 9.871 1,229,039 +609,048 0.07% 12,131,255
2012-05-17 2012-05-15 10.022 619,991 -151,197 0.04% 6,213,782
2012-05-16 2012-05-14 10.131 771,188 -763,664 0.05% 7,812,784
2012-05-15 2012-05-11 10.174 1,534,852 -32,345 0.09% 15,615,935
2012-05-14 2012-05-10 10.066 1,567,197 +84,616 0.10% 15,775,031
2012-05-11 2012-05-09 9.762 1,482,581 -9,680 0.09% 14,473,035
2012-05-10 2012-05-08 9.719 1,492,261 -198,678 0.09% 14,502,787
2012-05-09 2012-05-07 9.762 1,690,939 -337,429 0.10% 16,507,037
2012-05-08 2012-05-04 9.914 2,028,368 -289,119 0.12% 20,109,052
2012-05-07 2012-05-03 9.784 2,317,487 +195,450 0.14% 22,673,706
2012-05-04 2012-05-02 9.914 2,122,037 +111,555 0.13% 21,037,678
2012-05-03 2012-04-30 9.979 2,010,482 -150,276 0.12% 20,062,575
2012-05-02 2012-04-27 9.719 2,160,758 +289,488 0.13% 20,999,686
2012-04-30 2012-04-26 9.567 1,871,270 -371,389 0.11% 17,902,089
2012-04-27 2012-04-25 9.697 2,242,659 +226,796 0.14% 21,747,003
2012-04-26 2012-04-24 9.567 2,015,863 -8,556 0.12% 19,285,383
2012-04-25 2012-04-23 9.502 2,024,419 -59,004 0.12% 19,235,486
2012-04-24 2012-04-20 9.805 2,083,423 -291,332 0.13% 20,428,879
2012-04-23 2012-04-19 9.523 2,374,755 +294,098 0.14% 22,615,802
2012-04-20 2012-04-18 9.458 2,080,657 -376,150 0.13% 19,679,572
2012-04-19 2012-04-17 9.350 2,456,807 -396,738 0.15% 22,970,845
2012-04-18 2012-04-16 9.350 2,853,545 +366,931 0.17% 26,680,297
2012-04-17 2012-04-13 9.458 2,486,614 -398,277 0.15% 23,519,253
2012-04-16 2012-04-12 9.350 2,884,891 -39,644 0.18% 26,973,378
2012-04-13 2012-04-11 9.263 2,924,535 +152,120 0.18% 27,090,271
2012-04-12 2012-04-10 9.372 2,772,415 -77,904 0.17% 25,981,884
2012-04-11 2012-04-05 9.697 2,850,319 +220,343 0.17% 27,639,466
2012-04-10 2012-04-03 9.740 2,629,976 -975,639 0.16% 25,616,912
2012-04-05 2012-04-02 9.393 3,605,615 -184,388 0.22% 33,868,496
2012-04-03 2012-03-30 9.155 3,790,003 +425,935 0.23% 34,696,100
2012-04-02 2012-03-29 9.306 3,364,068 +872,153 0.21% 31,307,668
2012-03-30 2012-03-28 9.480 2,491,915 +43,431 0.15% 23,623,450
2012-03-29 2012-03-27 9.654 2,448,484 -20,099 0.15% 23,636,651
2012-03-28 2012-03-26 9.306 2,468,583 -325,444 0.15% 22,973,845
2012-03-27 2012-03-23 9.306 2,794,027 +178,845 0.17% 26,002,586
2012-03-26 2012-03-22 9.784 2,615,182 -47,941 0.16% 25,586,278
2012-03-23 2012-03-21 9.350 2,663,123 -32,268 0.16% 24,899,874
2012-03-22 2012-03-20 10.109 2,695,391 -222,187 0.16% 27,248,108
2012-03-21 2012-03-19 10.022 2,917,578 +62,692 0.18% 29,241,060
2012-03-20 2012-03-16 10.153 2,854,886 -2,332,548 0.17% 28,984,331
2012-03-19 2012-03-15 10.283 5,187,434 +1,336,931 0.32% 53,340,807
2012-03-16 2012-03-14 10.478 3,850,503 -506,144 0.23% 40,345,328
2012-03-15 2012-03-13 10.435 4,356,647 +177,012 0.27% 45,459,652
2012-03-14 2012-03-12 10.456 4,179,635 +15,673 0.26% 43,703,282
2012-03-13 2012-03-09 10.630 4,163,962 -61,770 0.25% 44,262,047
2012-03-12 2012-03-08 10.087 4,225,732 -112,840 0.26% 42,626,881
2012-03-09 2012-03-07 10.174 4,338,572 +214,602 0.26% 44,141,624
2012-03-08 2012-03-06 10.369 4,123,970 +169,786 0.25% 42,763,383
2012-03-07 2012-03-05 10.543 3,954,184 -1,909,282 0.24% 41,689,031
2012-03-06 2012-03-02 10.912 5,863,466 +1,934,659 0.36% 63,981,004
2012-03-05 2012-03-01 10.521 3,928,807 -924,886 0.24% 41,336,252
2012-03-02 2012-02-29 10.782 4,853,693 +806,695 0.30% 52,330,797
2012-03-01 2012-02-28 10.651 4,046,998 -16,595 0.25% 43,106,537
2012-02-29 2012-02-27 10.239 4,063,593 +336,802 0.25% 41,608,385
2012-02-28 2012-02-24 10.717 3,726,791 +141,057 0.23% 39,938,398
2012-02-27 2012-02-23 10.760 3,585,734 -2,031,950 0.22% 38,582,326
2012-02-24 2012-02-22 10.868 5,617,684 -427,779 0.34% 61,055,345
2012-02-23 2012-02-21 10.825 6,045,463 +158,404 0.37% 65,442,333
2012-02-22 2012-02-20 10.999 5,887,059 +1,508,781 0.36% 64,749,289
2012-02-21 2012-02-17 11.064 4,378,278 +358,803 0.27% 48,439,781
2012-02-20 2012-02-16 11.020 4,019,475 +876,763 0.25% 44,295,713
2012-02-17 2012-02-15 11.085 3,142,712 +70,989 0.19% 34,838,074
2012-02-16 2012-02-14 10.933 3,071,723 +291,332 0.19% 33,584,682
2012-02-15 2012-02-13 10.738 2,780,391 -422,247 0.17% 29,856,557
2012-02-14 2012-02-10 10.651 3,202,638 -120,774 0.20% 34,112,850
2012-02-13 2012-02-09 10.565 3,323,412 +471,110 0.20% 35,110,887
2012-02-10 2012-02-08 10.413 2,852,302 +668,404 0.17% 29,700,612
2012-02-09 2012-02-07 10.413 2,183,898 +374,924 0.13% 22,740,617
2012-02-08 2012-02-06 10.283 1,808,974 +259,987 0.11% 18,601,130
2012-02-07 2012-02-03 10.348 1,548,987 -182,830 0.09% 16,028,571
2012-02-06 2012-02-02 10.304 1,731,817 -291,915 0.11% 17,845,317
2012-02-03 2012-02-01 10.239 2,023,732 +979,097 0.12% 20,721,618
2012-02-02 2012-01-31 10.218 1,044,635 -124,462 0.06% 10,673,679
2012-02-01 2012-01-30 10.044 1,169,097 +160,417 0.07% 11,742,490
2012-01-31 2012-01-27 9.610 1,008,680 +8,298 0.06% 9,693,616
2012-01-30 2012-01-26 9.827 1,000,382 +58,082 0.06% 9,830,888
2012-01-27 2012-01-20 9.871 942,300 +47,664 0.06% 9,300,991
2012-01-26 2012-01-19 9.914 894,636 -1,440,066 0.05% 8,869,338
2012-01-20 2012-01-18 9.610 2,334,702 +140,135 0.14% 22,436,951
2012-01-19 2012-01-17 9.632 2,194,567 -369,832 0.13% 21,137,833
2012-01-18 2012-01-16 9.567 2,564,399 -35,956 0.16% 24,533,124
2012-01-17 2012-01-13 9.675 2,600,355 +153,964 0.16% 25,159,161
2012-01-16 2012-01-12 9.610 2,446,391 -644,434 0.15% 23,510,304
2012-01-13 2012-01-11 9.393 3,090,825 +225,874 0.19% 29,032,937
2012-01-12 2012-01-10 9.632 2,864,951 -460,046 0.17% 27,594,900
2012-01-11 2012-01-09 9.220 3,324,997 +725,564 0.20% 30,655,531
2012-01-10 2012-01-06 9.024 2,599,433 -188,361 0.16% 23,458,520
2012-01-09 2012-01-05 9.176 2,787,794 +161,339 0.17% 25,581,718
2012-01-06 2012-01-04 9.024 2,626,455 +388,136 0.16% 23,702,380
2012-01-05 2012-01-03 9.068 2,238,319 -138,291 0.14% 20,296,770
2012-01-04 2011-12-30 8.959 2,376,610 -5,057 0.15% 21,292,989
2012-01-03 2011-12-29 8.981 2,381,667 +234,172 0.15% 21,389,963
2011-12-30 2011-12-28 8.959 2,147,495 +24,893 0.13% 19,240,257
2011-12-29 2011-12-23 9.024 2,122,602 -117,971 0.13% 19,155,371
2011-12-28 2011-12-22 8.873 2,240,573 +167,792 0.14% 19,879,757
2011-12-23 2011-12-21 8.959 2,072,781 +126,306 0.13% 18,570,865
2011-12-22 2011-12-20 8.808 1,946,475 +545,786 0.12% 17,143,659
2011-12-21 2011-12-19 8.786 1,400,689 +23,049 0.09% 12,306,241
2011-12-20 2011-12-16 9.024 1,377,640 -865,472 0.08% 12,432,479
2011-12-19 2011-12-15 8.569 2,243,112 +273,815 0.14% 19,221,032
2011-12-16 2011-12-14 8.656 1,969,297 +216,655 0.12% 17,045,619
2011-12-15 2011-12-13 8.265 1,752,642 -319,912 0.11% 14,485,946
2011-12-14 2011-12-12 8.157 2,072,554 +297,786 0.13% 16,905,280
2011-12-13 2011-12-09 8.244 1,774,768 -339,227 0.11% 14,630,321
2011-12-12 2011-12-08 8.460 2,113,995 -59,926 0.13% 17,885,341
2011-12-09 2011-12-07 8.504 2,173,921 -118,008 0.13% 18,486,661
2011-12-08 2011-12-06 8.439 2,291,929 +37,799 0.14% 19,341,022
2011-12-07 2011-12-05 8.439 2,254,130 +50,707 0.14% 19,022,046
2011-12-06 2011-12-02 8.569 2,203,423 +354,946 0.13% 18,880,941
2011-12-05 2011-12-01 8.352 1,848,477 +35,033 0.11% 15,438,441
2011-12-02 2011-11-30 8.569 1,813,444 +161,339 0.11% 15,539,245
2011-12-01 2011-11-29 8.938 1,652,105 -238,781 0.10% 14,766,022
2011-11-30 2011-11-28 8.916 1,890,886 -73,755 0.12% 16,859,156
2011-11-29 2011-11-25 9.111 1,964,641 +322,401 0.12% 17,900,335
2011-11-28 2011-11-24 9.111 1,642,240 +147,510 0.10% 14,962,859
2011-11-25 2011-11-23 8.656 1,494,730 -33,190 0.09% 12,937,915
2011-11-24 2011-11-22 8.547 1,527,920 +47,019 0.09% 13,059,468
2011-11-23 2011-11-21 8.504 1,480,901 +341,117 0.09% 12,593,335
2011-11-22 2011-11-18 8.569 1,139,784 -5,532 0.07% 9,766,710
2011-11-21 2011-11-17 8.656 1,145,316 +40,566 0.07% 9,913,497
2011-11-18 2011-11-16 8.612 1,104,750 +324,521 0.07% 9,514,439
2011-11-17 2011-11-15 9.046 780,229 -126,305 0.05% 7,058,084
2011-11-16 2011-11-14 8.764 906,534 +77,443 0.06% 7,945,004
2011-11-15 2011-11-11 8.526 829,091 -8,242 0.05% 7,068,437
2011-11-14 2011-11-10 8.287 837,333 -11,986 0.05% 6,938,894
2011-11-11 2011-11-09 8.309 849,319 +395,512 0.05% 7,056,645
2011-11-10 2011-11-08 8.677 453,807 +41,487 0.03% 3,937,856
2011-11-09 2011-11-07 7.810 412,320 -19,361 0.03% 3,220,072
2011-11-08 2011-11-04 7.745 431,681 -75,599 0.03% 3,343,180
2011-11-07 2011-11-03 7.528 507,280 +23,971 0.03% 3,818,615
2011-11-04 2011-11-02 7.397 483,309 +107,866 0.03% 3,575,262
2011-11-03 2011-11-01 7.528 375,443 +143,822 0.02% 2,826,195
2011-11-02 2011-10-31 7.723 231,621 +11,986 0.01% 1,788,779
2011-11-01 2011-10-28 7.788 219,635 -60,479 0.01% 1,710,506
2011-10-31 2011-10-27 7.766 280,114 +114,320 0.02% 2,175,437
2011-10-28 2011-10-26 7.506 165,794 -76,982 0.01% 1,244,439
2011-10-27 2011-10-25 7.419 242,776 -922 0.01% 1,801,194
2011-10-26 2011-10-24 7.419 243,698 -183,465 0.01% 1,808,035
2011-10-25 2011-10-21 7.050 427,163 -32,038 0.03% 3,011,658
2011-10-24 2011-10-20 7.007 459,201 +11,524 0.03% 3,217,614
2011-10-21 2011-10-19 7.007 447,677 +79,287 0.03% 3,136,866
2011-10-20 2011-10-18 6.617 368,390 +100,491 0.02% 2,437,453
2011-10-19 2011-10-17 7.029 267,899 +3,688 0.02% 1,882,976
2011-10-18 2011-10-14 6.790 264,211 +55 0.02% 1,794,006
2011-10-17 2011-10-13 7.050 264,156 -5,531 0.02% 1,862,398
2011-10-14 2011-10-12 6.877 269,687 -9,081 0.02% 1,854,590
2011-10-13 2011-10-11 6.899 278,768 -1,844 0.02% 1,923,086
2011-10-12 2011-10-10 6.877 280,612 -67,578 0.02% 1,929,719
2011-10-11 2011-10-07 6.855 348,190 -39,805 0.02% 2,386,888
2011-10-10 2011-10-06 6.768 387,995 -4,287 0.02% 2,626,089
2011-10-07 2011-10-04 6.551 392,282 +77,904 0.02% 2,570,005
2011-10-06 2011-10-03 6.855 314,378 +2,305 0.02% 2,155,102
2011-10-04 2011-09-30 7.267 312,073 +133,485 0.02% 2,267,930
2011-10-03 2011-09-28 7.289 178,588 +1,383 0.01% 1,301,728
2011-09-30 2011-09-27 6.985 177,205 +2,893 0.01% 1,237,829
2011-09-28 2011-09-26 6.768 174,312 -108,567 0.01% 1,179,806
2011-09-27 2011-09-23 6.899 282,879 -253,141 0.02% 1,951,446
2011-09-26 2011-09-22 6.790 536,020 -42,455 0.03% 3,639,603
2011-09-23 2011-09-21 7.311 578,475 +23,048 0.04% 4,229,053
2011-09-22 2011-09-20 7.267 555,427 -40,196 0.03% 4,036,458
2011-09-21 2011-09-19 7.376 595,623 -254,455 0.04% 4,393,180
2011-09-20 2011-09-16 7.571 850,078 +199,194 0.05% 6,435,953
2011-09-16 2011-09-14 7.419 650,884 -186,093 0.04% 4,829,013
2011-09-15 2011-09-12 7.311 836,977 -236,293 0.05% 6,118,882
2011-09-14 2011-09-09 7.614 1,073,270 +26,967 0.07% 8,172,309
2011-09-12 2011-09-08 7.810 1,046,303 +75,138 0.06% 8,171,252
2011-09-09 2011-09-07 7.679 971,165 +159,495 0.06% 7,458,044
2011-09-07 2011-09-05 7.614 811,670 -1,432,875 0.05% 6,180,381
2011-09-06 2011-09-02 7.788 2,244,545 +185,282 0.14% 17,480,402
2011-09-05 2011-09-01 8.005 2,059,263 +300,552 0.13% 16,484,161
2011-09-02 2011-08-31 8.287 1,758,711 -49,761 0.11% 14,574,260
2011-09-01 2011-08-30 8.178 1,808,472 -13,640,011 0.11% 14,790,464
2011-08-31 2011-08-29 8.092 15,448,483 -668,404 0.94% 125,003,833
2011-08-30 2011-08-26 7.701 16,116,887 -32,959 0.98% 124,118,972
2011-08-29 2011-08-25 7.810 16,149,846 -945,908 0.99% 126,124,525
2011-08-26 2011-08-24 7.463 17,095,754 +14,454,391 1.04% 127,577,874
2011-08-25 2011-08-23 7.397 2,641,363 -13,656,232 0.16% 19,539,396
2011-08-24 2011-08-22 7.181 16,297,595 -44,253 0.99% 117,025,410
2011-08-23 2011-08-19 7.181 16,341,848 -48,494 1.00% 117,343,170
2011-08-22 2011-08-18 7.246 16,390,342 +19,361 1.00% 118,758,072
2011-08-19 2011-08-17 7.202 16,370,981 -36,117 1.00% 117,907,504
2011-08-18 2011-08-16 7.397 16,407,098 -120,319 1.00% 121,370,966
2011-08-17 2011-08-15 7.267 16,527,417 -172,541 1.01% 120,109,802
2011-08-16 2011-08-12 7.159 16,699,958 -90,119 1.02% 119,552,311
2011-08-15 2011-08-11 7.202 16,790,077 +32,775 1.02% 120,925,928
2011-08-12 2011-08-10 7.159 16,757,302 +41,625 1.02% 119,962,828
2011-08-11 2011-08-09 7.246 16,715,677 +219,283 1.02% 121,115,324
2011-08-10 2011-08-08 7.506 16,496,394 -1,048,005 1.01% 123,820,849
2011-08-09 2011-08-05 7.766 17,544,399 +264,780 1.07% 136,254,288
2011-08-08 2011-08-04 8.200 17,279,619 -26,302 1.05% 141,695,031
2011-08-05 2011-08-03 8.265 17,305,921 +97,494 1.06% 143,036,986
2011-08-04 2011-08-02 8.395 17,208,427 -95,392 1.05% 144,471,039
2011-08-03 2011-08-01 8.374 17,303,819 -77,674 1.06% 144,896,510
2011-08-02 2011-07-29 8.309 17,381,493 -31,132 1.06% 144,415,733
2011-08-01 2011-07-28 8.244 17,412,625 +578,700 1.06% 143,541,176
2011-07-29 2011-07-27 8.330 16,833,925 +20,283 1.03% 140,231,400
2011-07-28 2011-07-26 8.395 16,813,642 -70,067 1.03% 141,156,675
2011-07-27 2011-07-25 8.460 16,883,709 -16,595 1.03% 142,843,710
2011-07-26 2011-07-22 8.591 16,900,304 +225,598 1.03% 145,183,867
2011-07-25 2011-07-21 8.547 16,674,706 -29,502 1.02% 142,522,380
2011-07-22 2011-07-20 8.569 16,704,208 +110,402 1.02% 143,136,912
2011-07-21 2011-07-19 8.504 16,593,806 +9,847 1.01% 141,110,956
2011-07-20 2011-07-18 8.591 16,583,959 -279,808 1.01% 142,466,272
2011-07-19 2011-07-15 8.569 16,863,767 -126,075 1.03% 144,504,159
2011-07-18 2011-07-14 8.656 16,989,842 +8,090 1.04% 147,058,758
2011-07-15 2011-07-13 8.569 16,981,752 +235,094 1.04% 145,515,162
2011-07-14 2011-07-12 8.569 16,746,658 +8,666 1.02% 143,500,662
2011-07-13 2011-07-11 8.851 16,737,992 -231,498 1.02% 148,146,766
2011-07-12 2011-07-08 9.003 16,969,490 +34,139 1.04% 152,772,626
2011-07-11 2011-07-07 8.894 16,935,351 +284,878 1.03% 150,628,349
2011-07-08 2011-07-06 8.938 16,650,473 +240,695 1.02% 148,816,967
2011-07-07 2011-07-05 8.938 16,409,778 -1,043,876 1.00% 146,665,707
2011-07-06 2011-07-04 8.981 17,453,654 -26,414 1.06% 156,752,819
2011-07-05 2011-06-30 8.873 17,480,068 +11,594 1.07% 155,094,031
2011-07-04 2011-06-29 8.808 17,468,474 +41,487 1.07% 153,854,307
2011-06-30 2011-06-28 8.851 17,426,987 -21,020 1.06% 154,245,012
2011-06-29 2011-06-27 8.808 17,448,007 +116,164 1.06% 153,674,043
2011-06-28 2011-06-24 8.829 17,331,843 -40,842 1.06% 153,026,911
2011-06-27 2011-06-23 8.742 17,372,685 -3,688 1.06% 151,880,021
2011-06-24 2011-06-22 8.851 17,376,373 +36,647 1.06% 153,797,031
2011-06-23 2011-06-21 8.829 17,339,726 +736,628 1.06% 153,096,512
2011-06-22 2011-06-20 8.829 16,603,098 -222,417 1.01% 146,592,651
2011-06-21 2011-06-17 8.873 16,825,515 +342,799 1.03% 149,286,430
2011-06-20 2011-06-16 9.024 16,482,716 +521,609 1.01% 148,747,873
2011-06-17 2011-06-15 9.241 15,961,107 -1,368,728 0.97% 147,503,140
2011-06-16 2011-06-14 9.263 17,329,835 +381,867 1.06% 160,528,061
2011-06-15 2011-06-13 9.306 16,947,968 +305,991 1.03% 157,726,107
2011-06-14 2011-06-10 9.263 16,641,977 -1,744,278 1.02% 154,156,361
2011-06-13 2011-06-09 9.480 18,386,255 +2,871,835 1.12% 174,302,403
2011-06-10 2011-06-08 9.545 15,514,420 +141,097 0.95% 148,086,981
2011-06-09 2011-06-07 9.675 15,373,323 -607,855 0.94% 148,741,196
2011-06-08 2011-06-03 9.805 15,981,178 -129,670 0.98% 156,702,484
2011-06-07 2011-06-02 9.762 16,110,848 -65,688 0.98% 157,274,956
2011-06-03 2011-06-01 9.784 16,176,536 +64,535 0.99% 158,267,130
2011-06-02 2011-05-31 9.871 16,112,001 +65,458 0.98% 159,033,836
2011-06-01 2011-05-30 9.784 16,046,543 +57,160 0.98% 156,995,312
2011-05-31 2011-05-27 9.849 15,989,383 -248,278 0.98% 157,476,667
2011-05-30 2011-05-26 9.654 16,237,661 +550,517 0.99% 156,751,656
2011-05-27 2011-05-25 9.632 15,687,144 +474,317 0.96% 151,096,885
2011-05-26 2011-05-24 9.654 15,212,827 -473,798 0.93% 146,858,333
2011-05-25 2011-05-23 9.523 15,686,625 -3,969 0.96% 149,390,401
2011-05-24 2011-05-20 9.675 15,690,594 -51,790 0.96% 151,810,881
2011-05-23 2011-05-19 9.675 15,742,384 -43,119 0.96% 152,311,964
2011-05-20 2011-05-18 9.740 15,785,503 -119,122 0.96% 153,756,478
2011-05-19 2011-05-17 9.675 15,904,625 -3,974,679 0.97% 153,881,691
2011-05-18 2011-05-16 9.675 19,879,304 +1,574,571 1.21% 192,337,821
2011-05-17 2011-05-13 9.740 18,304,733 -13,497 1.12% 178,294,685
2011-05-16 2011-05-12 9.675 18,318,230 +967,112 1.12% 177,233,994
2011-05-13 2011-05-11 9.740 17,351,118 +453,040 1.06% 169,006,132
2011-05-12 2011-05-09 9.914 16,898,078 +1,628,695 1.03% 167,525,980
2011-05-11 2011-05-06 9.914 15,269,383 +184,972 0.93% 151,379,249
2011-05-09 2011-05-05 9.610 15,084,411 -188,219 0.92% 144,964,192
2011-05-06 2011-05-04 9.567 15,272,630 +265,283 0.93% 146,110,382
2011-05-05 2011-05-03 9.437 15,007,347 +170,920 0.92% 141,619,103
2011-05-04 2011-04-29 9.285 14,836,427 -822,080 0.91% 137,753,217
2011-05-03 2011-04-28 9.046 15,658,507 +391,823 0.96% 141,649,506
2011-04-29 2011-04-27 9.220 15,266,684 -100,122 0.93% 140,754,505
2011-04-28 2011-04-26 9.176 15,366,806 +194,529 0.94% 141,010,883
2011-04-27 2011-04-21 9.372 15,172,277 +9,934 0.93% 142,188,073
2011-04-26 2011-04-20 9.480 15,162,343 +48,179 0.93% 143,739,593
2011-04-21 2011-04-19 10.416 15,114,164 -273,112 0.92% 157,426,186
2011-04-20 2011-04-18 10.484 15,387,276 +390,955 0.94% 161,327,598
2011-04-19 2011-04-15 10.484 14,996,321 +338,138 0.97% 157,228,638
2011-04-18 2011-04-14 10.370 14,658,183 -113,141 0.94% 152,005,670
2011-04-15 2011-04-13 10.416 14,771,324 -1,023,655 0.95% 153,855,231
2011-04-14 2011-04-12 10.324 15,794,979 +16,871 1.02% 163,071,115
2011-04-13 2011-04-11 10.233 15,778,108 -74,175 1.02% 161,452,173
2011-04-12 2011-04-08 10.278 15,852,283 -38,594 1.02% 162,936,958
2011-04-11 2011-04-07 10.324 15,890,877 +20,771 1.02% 164,061,189
2011-04-08 2011-04-06 10.530 15,870,106 +38,878 1.02% 167,116,413
2011-04-07 2011-04-04 10.645 15,831,228 -1,689,561 1.02% 168,519,050
2011-04-06 2011-04-01 10.416 17,520,789 +10,484 1.13% 182,493,122
2011-04-04 2011-03-31 10.416 17,510,305 -241,134 1.13% 182,383,923
2011-04-01 2011-03-30 10.301 17,751,439 +584,269 1.14% 182,863,709
2011-03-31 2011-03-29 10.324 17,167,170 -192,764 1.11% 177,237,941
2011-03-30 2011-03-28 10.347 17,359,934 -37,568 1.12% 179,625,484
2011-03-29 2011-03-25 10.278 17,397,502 -703,487 1.12% 178,819,420
2011-03-28 2011-03-24 10.278 18,100,989 +107,243 1.17% 186,050,179
2011-03-25 2011-03-23 10.164 17,993,746 -9,610 1.16% 182,888,333
2011-03-24 2011-03-22 9.935 18,003,356 -13,105 1.16% 178,864,703
2011-03-23 2011-03-21 9.889 18,016,461 +327,627 1.16% 178,170,040
2011-03-22 2011-03-18 9.889 17,688,834 +885,939 1.14% 174,930,041
2011-03-21 2011-03-17 9.683 16,802,895 -31,861 1.08% 162,706,884
2011-03-18 2011-03-16 9.798 16,834,756 +42,204 1.08% 164,942,298
2011-03-17 2011-03-15 9.798 16,792,552 -46,103 1.08% 164,528,795
2011-03-16 2011-03-14 9.981 16,838,655 +221,913 1.08% 168,064,247
2011-03-15 2011-03-11 9.981 16,616,742 +45,849 1.07% 165,849,365
2011-03-14 2011-03-10 10.118 16,570,893 -84,247 1.07% 167,667,785
2011-03-11 2011-03-09 10.164 16,655,140 -103,094 1.07% 169,282,749
2011-03-10 2011-03-08 10.187 16,758,234 +61,738 1.08% 170,714,224
2011-03-09 2011-03-07 10.187 16,696,496 -89,989 1.08% 170,085,306
2011-03-08 2011-03-04 10.256 16,786,485 +87,061 1.08% 172,154,836
2011-03-04 2011-03-02 10.004 16,699,424 -939,416 1.08% 167,056,883
2011-03-03 2011-03-01 10.095 17,638,840 +926,093 1.14% 178,069,712
2011-03-02 2011-02-28 9.958 16,712,747 -481,669 1.08% 166,424,991
2011-03-01 2011-02-25 9.775 17,194,416 -114,232 1.11% 168,072,535
2011-02-28 2011-02-24 9.683 17,308,648 +275,862 1.11% 167,604,224
2011-02-25 2011-02-23 9.729 17,032,786 -152,893 1.10% 165,712,804
2011-02-24 2011-02-22 9.706 17,185,679 +94,066 1.11% 166,806,895
2011-02-23 2011-02-21 9.866 17,091,613 +59,922 1.10% 168,632,690
2011-02-22 2011-02-18 9.798 17,031,691 +12,118 1.10% 166,871,813
2011-02-21 2011-02-17 9.844 17,019,573 -3,495 1.10% 167,532,304
2011-02-18 2011-02-16 9.798 17,023,068 -7,222 1.10% 166,787,327
2011-02-17 2011-02-15 9.729 17,030,290 -74,125 1.10% 165,688,520
2011-02-16 2011-02-14 9.752 17,104,415 +25,127 1.10% 166,801,238
2011-02-15 2011-02-11 9.706 17,079,288 +59,917 1.10% 165,774,247
2011-02-14 2011-02-10 9.637 17,019,371 -82,421 1.10% 164,023,867
2011-02-11 2011-02-09 9.775 17,101,792 +100,432 1.10% 167,167,151
2011-02-10 2011-02-08 9.935 17,001,360 -186,457 1.09% 168,909,797
2011-02-09 2011-02-07 9.912 17,187,817 +166,056 1.11% 170,368,800
2011-02-08 2011-02-02 9.981 17,021,761 +2,724 1.10% 169,891,802
2011-02-07 2011-01-31 9.912 17,019,037 +34,825 1.10% 168,695,821
2011-02-01 2011-01-28 9.935 16,984,212 -32,867 1.09% 168,739,430
2011-01-31 2011-01-27 9.981 17,017,079 -2,502 1.10% 169,845,072
2011-01-28 2011-01-26 9.958 17,019,581 +79,992 1.10% 169,480,434
2011-01-27 2011-01-25 9.775 16,939,589 +10,895 1.09% 165,581,644
2011-01-26 2011-01-24 9.798 16,928,694 -25,833 1.09% 165,862,677
2011-01-25 2011-01-21 9.775 16,954,527 -43,683 1.09% 165,727,660
2011-01-24 2011-01-20 9.798 16,998,210 -87,368 1.09% 166,543,775
2011-01-21 2011-01-19 9.866 17,085,578 +668,141 1.10% 168,573,146
2011-01-20 2011-01-18 9.683 16,417,437 -10,134 1.06% 158,974,392
2011-01-19 2011-01-17 9.615 16,427,571 -478,118 1.06% 157,944,348
2011-01-18 2011-01-14 9.546 16,905,689 +11,140 1.09% 161,380,247
2011-01-17 2011-01-13 9.569 16,894,549 +669,014 1.09% 161,660,654
2011-01-14 2011-01-12 9.592 16,225,535 +16,600 1.04% 155,630,422
2011-01-13 2011-01-11 9.523 16,208,935 -271,464 1.04% 154,358,041
2011-01-12 2011-01-10 9.477 16,480,399 -5,242 1.06% 156,188,664
2011-01-11 2011-01-07 9.500 16,485,641 +108,772 1.06% 156,615,731
2011-01-10 2011-01-06 9.523 16,376,869 +125,372 1.05% 155,957,280
2011-01-07 2011-01-05 9.523 16,251,497 +20,946 1.05% 154,763,359
2011-01-06 2011-01-04 9.569 16,230,551 +78,631 1.05% 155,306,986
2011-01-05 2011-01-03 9.500 16,151,920 -31,403 1.04% 153,445,338
2011-01-04 2010-12-31 9.409 16,183,323 -11,304 1.04% 152,261,804
2011-01-03 2010-12-29 9.523 16,194,627 -119,693 1.04% 154,221,785
2010-12-30 2010-12-28 9.386 16,314,320 -705,759 1.05% 153,120,832
2010-12-29 2010-12-24 9.477 17,020,079 -67,360 1.10% 161,303,339
2010-12-28 2010-12-22 9.431 17,087,439 +664,467 1.10% 161,159,399
2010-12-23 2010-12-21 9.477 16,422,972 -19,794 1.23% 155,644,414
2010-12-22 2010-12-20 9.409 16,442,766 -178,885 1.23% 154,702,789
2010-12-21 2010-12-17 9.409 16,621,651 -458,340 1.25% 156,385,840
2010-12-20 2010-12-16 9.431 17,079,991 -527,219 1.28% 161,089,154
2010-12-17 2010-12-15 9.546 17,607,210 +235,891 1.32% 168,076,906
2010-12-16 2010-12-14 9.683 17,371,319 -26,166 1.30% 168,211,084
2010-12-15 2010-12-13 9.775 17,397,485 +526,824 1.30% 170,057,501
2010-12-14 2010-12-10 9.821 16,870,661 +14,853 1.26% 165,680,286
2010-12-13 2010-12-09 9.844 16,855,808 -342,480 1.26% 165,920,282
2010-12-10 2010-12-08 9.889 17,198,288 -18,048 1.29% 170,078,889
2010-12-09 2010-12-07 9.981 17,216,336 -32,231 1.29% 171,833,828
2010-12-08 2010-12-06 9.935 17,248,567 -27,633 1.29% 171,365,817
2010-12-07 2010-12-03 9.958 17,276,200 -131,972 1.29% 172,035,837
2010-12-06 2010-12-02 10.118 17,408,172 -330,233 1.30% 176,139,551
2010-12-03 2010-12-01 9.477 17,738,405 -6,116 1.33% 168,111,086
2010-12-02 2010-11-30 9.523 17,744,521 +79,330 1.33% 168,981,460
2010-12-01 2010-11-29 9.706 17,665,191 -58,537 1.32% 171,461,114
2010-11-30 2010-11-26 9.637 17,723,728 -104,840 1.33% 170,812,095
2010-11-29 2010-11-25 9.706 17,828,568 +248,123 1.34% 173,046,876
2010-11-26 2010-11-24 9.660 17,580,445 -253,584 1.32% 169,833,657
2010-11-25 2010-11-23 9.637 17,834,029 +637,781 1.34% 171,875,118
2010-11-24 2010-11-22 9.844 17,196,248 -613,812 1.29% 169,271,406
2010-11-23 2010-11-19 9.866 17,810,060 +195,047 1.33% 175,721,175
2010-11-22 2010-11-18 9.935 17,615,013 +728,425 1.32% 175,006,486
2010-11-19 2010-11-17 10.004 16,886,588 +201,462 1.27% 168,929,225
2010-11-18 2010-11-16 10.233 16,685,126 -48,031 1.25% 170,733,388
2010-11-17 2010-11-15 10.210 16,733,157 +14,637 1.25% 170,841,820
2010-11-16 2010-11-12 10.278 16,718,520 -242,308 1.25% 171,840,535
2010-11-15 2010-11-11 10.393 16,960,828 +204,859 1.27% 176,272,413
2010-11-12 2010-11-10 10.210 16,755,969 -182,175 1.26% 171,074,726
2010-11-10 2010-11-08 10.141 16,938,144 -269,964 1.27% 171,771,454
2010-11-09 2010-11-05 10.118 17,208,108 +178,185 1.29% 174,115,261
2010-11-08 2010-11-04 10.095 17,029,923 +101,128 1.28% 171,922,501
2010-11-05 2010-11-03 10.118 16,928,795 -1,514 1.27% 171,289,113
2010-11-04 2010-11-02 10.118 16,930,309 +5,045 1.27% 171,304,432
2010-11-03 2010-11-01 10.233 16,925,264 -1,826,406 1.27% 173,190,641
2010-11-02 2010-10-29 10.141 18,751,670 +474,461 1.40% 190,162,607
2010-11-01 2010-10-28 10.187 18,277,209 -22,715 1.37% 186,187,849
2010-10-29 2010-10-27 10.050 18,299,924 +873,905 1.37% 183,905,726
2010-10-28 2010-10-26 10.347 17,426,019 -1,804,881 1.31% 180,309,274
2010-10-27 2010-10-25 10.462 19,230,900 +923,908 1.44% 201,185,768
2010-10-26 2010-10-22 10.462 18,306,992 -996,525 1.37% 191,520,223
2010-10-25 2010-10-21 10.599 19,303,517 -71,013 1.45% 204,596,820
2010-10-22 2010-10-20 10.805 19,374,530 -43,683 1.45% 209,341,157
2010-10-21 2010-10-19 11.217 19,418,213 -417,615 1.45% 217,814,499
2010-10-20 2010-10-18 11.286 19,835,828 -223,224 1.49% 223,861,134
2010-10-19 2010-10-15 11.377 20,059,052 -528,571 1.50% 228,217,130
2010-10-18 2010-10-14 11.286 20,587,623 -220,166 1.54% 232,345,664
2010-10-15 2010-10-13 11.171 20,807,789 -70,767 1.56% 232,448,744
2010-10-14 2010-10-12 11.080 20,878,556 +244,628 1.56% 231,327,501
2010-10-13 2010-10-11 11.011 20,633,928 +897,043 1.55% 227,200,055
2010-10-12 2010-10-08 10.988 19,736,885 +144,156 1.48% 216,870,906
2010-10-11 2010-10-07 11.080 19,592,729 +10,484 1.47% 217,080,963
2010-10-08 2010-10-06 10.942 19,582,245 +584,487 1.47% 214,275,157
2010-10-07 2010-10-05 10.988 18,997,758 -224,185 1.42% 208,749,303
2010-10-06 2010-10-04 11.103 19,221,943 +82,475 1.44% 213,412,803
2010-10-05 2010-09-30 11.057 19,139,468 -182,811 1.43% 211,620,842
2010-10-04 2010-09-29 11.148 19,322,279 +271,712 1.45% 215,411,436
2010-09-30 2010-09-28 11.148 19,050,567 -729,493 1.43% 212,382,297
2010-09-29 2010-09-27 11.240 19,780,060 +691,948 1.48% 222,326,148
2010-09-28 2010-09-24 11.286 19,088,112 +179,345 1.43% 215,422,638
2010-09-27 2010-09-22 11.377 18,908,767 +157,619 1.42% 215,130,034
2010-09-24 2010-09-21 11.125 18,751,148 -118,195 1.40% 208,615,021
2010-09-22 2010-09-20 11.309 18,869,343 +97,432 1.41% 213,385,632
2010-09-21 2010-09-17 11.538 18,771,911 +584,049 1.41% 216,581,057
2010-09-20 2010-09-16 11.011 18,187,862 -3,374 1.36% 200,266,438
2010-09-17 2010-09-15 10.599 18,191,236 -1,338,466 1.36% 192,807,820
2010-09-16 2010-09-14 10.622 19,529,702 -1,366,642 1.46% 207,441,213
2010-09-15 2010-09-13 10.576 20,896,344 -1,194,944 1.57% 221,000,741
2010-09-14 2010-09-10 10.484 22,091,288 -53,221 1.66% 231,615,682
2010-09-13 2010-09-09 10.370 22,144,509 +106,637 1.66% 229,639,030
2010-09-10 2010-09-08 10.324 22,037,872 -286,564 1.65% 227,524,225
2010-09-09 2010-09-07 10.462 22,324,436 +49,799 1.67% 233,549,070
2010-09-08 2010-09-06 10.599 22,274,637 -38,022 1.67% 236,087,543
2010-09-07 2010-09-03 10.713 22,312,659 +64,215 1.67% 239,044,429
2010-09-06 2010-09-02 10.759 22,248,444 +32,529 1.67% 239,375,086
2010-09-03 2010-09-01 10.668 22,215,915 -32,102 1.66% 236,990,844
2010-09-02 2010-08-31 10.691 22,248,017 -153,522 1.67% 237,842,595
2010-09-01 2010-08-30 10.507 22,401,539 +97,414 1.68% 235,381,316
2010-08-31 2010-08-27 10.370 22,304,125 -304,899 1.67% 231,294,251
2010-08-30 2010-08-26 10.370 22,609,024 +215,202 1.69% 234,456,060
2010-08-27 2010-08-25 10.416 22,393,822 -98,725 1.68% 233,249,684
2010-08-26 2010-08-24 10.576 22,492,547 -270,838 1.69% 237,882,261
2010-08-25 2010-08-23 10.645 22,763,385 +19,081 1.71% 242,309,947
2010-08-24 2010-08-20 10.691 22,744,304 -342,008 1.70% 243,148,155
2010-08-23 2010-08-19 10.759 23,086,312 +677,970 1.73% 248,389,861
2010-08-20 2010-08-18 10.691 22,408,342 -288,312 1.68% 239,556,550
2010-08-19 2010-08-17 10.645 22,696,654 -1,692,325 1.70% 241,599,614
2010-08-18 2010-08-16 10.782 24,388,979 +1,343,948 1.83% 262,963,804
2010-08-17 2010-08-13 10.782 23,045,031 -491,440 1.73% 248,473,255
2010-08-16 2010-08-12 10.622 23,536,471 -326,754 1.76% 250,000,440
2010-08-13 2010-08-11 10.393 23,863,225 +1,695,798 1.79% 248,008,425
2010-08-12 2010-08-10 10.622 22,167,427 +1,203,047 1.66% 235,458,685
2010-08-11 2010-08-09 10.713 20,964,380 +1,155,868 1.57% 224,599,778
2010-08-10 2010-08-06 10.713 19,808,512 +999,044 1.48% 212,216,502
2010-08-09 2010-08-05 10.439 18,809,468 +89,989 1.41% 196,346,336
2010-08-06 2010-08-04 10.484 18,719,479 -21,842 1.40% 196,264,016
2010-08-05 2010-08-03 10.439 18,741,321 +252,054 1.40% 195,634,970
2010-08-04 2010-08-02 10.507 18,489,267 +193,825 1.39% 194,273,617
2010-08-03 2010-07-30 10.347 18,295,442 -40,189 1.37% 189,305,306
2010-08-02 2010-07-29 10.324 18,335,631 +112,884 1.37% 189,301,410
2010-07-30 2010-07-28 10.416 18,222,747 +319,584 1.37% 189,804,580
2010-07-29 2010-07-27 10.439 17,903,163 -131,051 1.34% 186,885,693
2010-07-28 2010-07-26 10.324 18,034,214 +413,247 1.35% 186,189,509
2010-07-27 2010-07-23 10.393 17,620,967 +37,865 1.32% 183,133,180
2010-07-26 2010-07-22 10.439 17,583,102 -91,485 1.32% 183,544,673
2010-07-23 2010-07-21 10.599 17,674,587 -191,334 1.32% 187,331,889
2010-07-22 2010-07-20 10.393 17,865,921 -24,463 1.34% 185,678,966
2010-07-21 2010-07-19 10.256 17,890,384 +16,600 1.34% 183,475,940
2010-07-20 2010-07-16 10.370 17,873,784 -66,399 1.34% 185,351,521
2010-07-19 2010-07-15 10.393 17,940,183 -95,765 1.34% 186,450,764
2010-07-16 2010-07-14 10.622 18,035,948 -210,020 1.35% 191,574,809
2010-07-15 2010-07-13 10.622 18,245,968 +244,628 1.37% 193,805,606
2010-07-14 2010-07-12 10.645 18,001,340 -64,477 1.35% 191,619,293
2010-07-13 2010-07-09 10.645 18,065,817 -247,904 1.35% 192,305,633
2010-07-12 2010-07-08 10.347 18,313,721 +130,177 1.37% 189,494,441
2010-07-09 2010-07-07 10.439 18,183,544 -280,449 1.36% 189,812,505
2010-07-08 2010-07-06 10.370 18,463,993 +31,539 1.38% 191,472,000
2010-07-07 2010-07-05 10.393 18,432,454 -581,187 1.38% 191,566,894
2010-07-06 2010-07-02 10.370 19,013,641 +228,771 1.42% 197,171,862
2010-07-05 2010-06-30 10.622 18,784,870 -165,998 1.41% 199,529,733
2010-07-02 2010-06-29 10.576 18,950,868 -791,304 1.42% 200,425,293
2010-06-30 2010-06-28 10.668 19,742,172 -2,324,842 1.48% 210,601,904
2010-06-29 2010-06-25 10.210 22,067,014 -2,836,319 1.65% 225,299,317
2010-06-28 2010-06-24 10.370 24,903,333 +3,454,063 1.87% 258,248,093
2010-06-25 2010-06-23 10.301 21,449,270 -442,078 1.61% 220,956,344
2010-06-24 2010-06-22 10.164 21,891,348 +101,434 1.64% 222,503,538
2010-06-23 2010-06-21 10.347 21,789,914 +655,254 1.63% 225,463,060
2010-06-22 2010-06-18 10.072 21,134,660 -816,022 1.58% 212,877,317
2010-06-21 2010-06-17 10.004 21,950,682 +248,123 1.64% 219,589,162
2010-06-18 2010-06-15 10.027 21,702,559 +34,074 1.63% 217,603,813
2010-06-17 2010-06-14 9.912 21,668,485 +328,500 1.62% 214,782,004
2010-06-15 2010-06-11 9.637 21,339,985 +11,795 1.60% 205,663,703
2010-06-14 2010-06-10 9.454 21,328,190 -145,903 1.60% 201,644,090
2010-06-11 2010-06-09 9.523 21,474,093 +410,626 1.61% 204,498,255
2010-06-10 2010-06-08 9.431 21,063,467 +241,073 1.58% 198,659,125
2010-06-09 2010-06-07 9.386 20,822,394 -1,837,569 1.56% 195,432,129
2010-06-08 2010-06-04 9.523 22,659,963 +1,262,131 1.70% 215,791,321
2010-06-07 2010-06-03 9.592 21,397,832 +396,536 1.60% 205,241,529
2010-06-04 2010-06-02 9.569 21,001,296 +317,143 1.57% 200,957,317
2010-06-03 2010-06-01 9.637 20,684,153 +264,723 1.55% 199,343,135
2010-06-02 2010-05-31 9.844 20,419,430 -100,473 1.53% 200,998,824
2010-06-01 2010-05-28 11.061 20,519,903 +365,414 1.54% 226,972,640
2010-05-31 2010-05-27 10.916 20,154,489 +1,581,486 1.51% 220,010,270
2010-05-28 2010-05-26 10.771 18,573,003 -45,837 1.47% 200,055,141
2010-05-27 2010-05-25 10.795 18,618,840 -1,062,438 1.47% 200,998,525
2010-05-26 2010-05-24 11.109 19,681,278 +58,673 1.56% 218,647,167
2010-05-25 2010-05-20 11.085 19,622,605 +320,513 1.55% 217,521,443
2010-05-24 2010-05-19 11.134 19,302,092 +129,374 1.53% 214,900,801
2010-05-20 2010-05-18 11.278 19,172,718 -450,502 1.52% 216,238,636
2010-05-19 2010-05-17 10.940 19,623,220 +97,373 1.55% 214,684,753
2010-05-18 2010-05-14 11.061 19,525,847 +45,961 1.54% 215,977,290
2010-05-17 2010-05-13 11.061 19,479,886 +15,735 1.54% 215,468,911
2010-05-14 2010-05-12 10.868 19,464,151 +7,453 1.54% 211,534,256
2010-05-13 2010-05-11 10.795 19,456,698 -227,735 1.54% 210,043,569
2010-05-12 2010-05-10 10.747 19,684,433 -4,437,675 1.56% 211,551,276
2010-05-11 2010-05-07 10.554 24,122,108 -400,814 1.91% 254,583,013
2010-05-10 2010-05-06 10.602 24,522,922 -783,409 1.94% 259,997,675
2010-05-07 2010-05-05 10.699 25,306,331 -853,799 2.00% 270,748,238
2010-05-06 2010-05-04 10.916 26,160,130 -528,346 2.07% 285,569,000
2010-05-05 2010-05-03 10.844 26,688,476 -161,360 2.11% 289,402,877
2010-05-04 2010-04-30 10.940 26,849,836 -339,119 2.12% 293,746,410
2010-05-03 2010-04-29 10.699 27,188,955 -1,478,207 2.15% 290,890,119
2010-04-30 2010-04-28 10.747 28,667,162 -1,225,807 2.27% 308,089,885
2010-04-29 2010-04-27 10.940 29,892,969 +334,564 2.36% 327,039,328
2010-04-28 2010-04-26 10.989 29,558,405 +69,563 2.34% 324,806,805
2010-04-27 2010-04-23 10.940 29,488,842 -53,072 2.33% 322,618,040
2010-04-26 2010-04-22 11.061 29,541,914 +1,470,755 2.34% 326,765,980
2010-04-23 2010-04-21 11.158 28,071,159 -651,397 2.22% 313,209,587
2010-04-22 2010-04-20 10.940 28,722,556 -360,235 2.27% 314,234,608
2010-04-21 2010-04-19 10.940 29,082,791 -818,735 2.30% 318,175,703
2010-04-20 2010-04-16 11.109 29,901,526 +2,241,665 2.36% 332,187,979
2010-04-19 2010-04-15 11.134 27,659,861 +987,853 2.19% 307,952,438
2010-04-16 2010-04-14 11.109 26,672,008 +289,659 2.11% 296,309,975
2010-04-15 2010-04-13 11.013 26,382,349 +1,977,651 2.09% 290,543,411
2010-04-14 2010-04-12 10.964 24,404,698 +3,161,792 1.93% 267,585,156
2010-04-13 2010-04-09 11.013 21,242,906 +2,250,022 1.68% 233,943,777
2010-04-12 2010-04-08 10.964 18,992,884 -1,848,132 1.50% 208,247,356
2010-04-09 2010-04-07 11.085 20,841,016 -73,973 1.65% 231,027,831
2010-04-08 2010-04-01 10.940 20,914,989 -856,284 1.65% 228,817,149
2010-04-07 2010-03-31 10.892 21,771,273 -982,490 1.72% 237,133,599
2010-04-01 2010-03-30 11.061 22,753,763 +208,588 1.80% 251,681,583
2010-03-31 2010-03-29 11.037 22,545,175 -27,281 1.78% 248,829,885
2010-03-30 2010-03-26 10.892 22,572,456 -807,259 1.78% 245,860,117
2010-03-29 2010-03-25 10.916 23,379,715 +1,909,662 1.85% 255,217,456
2010-03-26 2010-03-24 10.989 21,470,053 -1,200,205 1.70% 235,926,780
2010-03-25 2010-03-23 11.134 22,670,258 +599,564 1.79% 252,400,445
2010-03-24 2010-03-22 11.230 22,070,694 +65,422 1.74% 247,857,275
2010-03-23 2010-03-19 11.351 22,005,272 -49,220 1.74% 249,779,808
2010-03-22 2010-03-18 11.375 22,054,492 -850,172 1.74% 250,871,134
2010-03-19 2010-03-17 11.375 22,904,664 +2,554,774 1.81% 260,541,891
2010-03-18 2010-03-16 11.254 20,349,890 +143,825 1.61% 229,023,850
2010-03-17 2010-03-15 11.254 20,206,065 +118,422 1.60% 227,405,199
2010-03-16 2010-03-12 11.303 20,087,643 +665,814 1.59% 227,042,710
2010-03-15 2010-03-11 11.278 19,421,829 -56,312 1.54% 219,048,223
2010-03-12 2010-03-10 11.351 19,478,141 -547,393 1.54% 221,094,577
2010-03-11 2010-03-09 11.351 20,025,534 +115,938 1.58% 227,307,985
2010-03-10 2010-03-08 11.399 19,909,596 +158,173 1.57% 226,953,651
2010-03-09 2010-03-05 11.303 19,751,423 -519,236 1.56% 223,242,548
2010-03-08 2010-03-04 11.134 20,270,659 +350,298 1.60% 225,684,390
2010-03-05 2010-03-03 11.230 19,920,361 +130,844 1.57% 223,708,706
2010-03-04 2010-03-02 11.254 19,789,517 +2,853,586 1.56% 222,717,242
2010-03-03 2010-03-01 11.399 16,935,931 -74,531 1.34% 193,056,222
2010-03-02 2010-02-26 11.278 17,010,462 -257,877 1.34% 191,851,729
2010-03-01 2010-02-25 11.158 17,268,339 +2,093,134 1.36% 192,674,956
2010-02-26 2010-02-24 11.158 15,175,205 +2,072,803 1.20% 169,320,394
2010-02-25 2010-02-23 11.230 13,102,402 -829,266 1.04% 147,141,982
2010-02-24 2010-02-22 11.230 13,931,668 -86,953 1.10% 156,454,766
2010-02-23 2010-02-19 11.085 14,018,621 -757,737 1.11% 155,399,890
2010-02-22 2010-02-18 11.423 14,776,358 -79,500 1.17% 168,795,659
2010-02-19 2010-02-17 11.520 14,855,858 -2,611,846 1.17% 171,138,943
2010-02-18 2010-02-12 11.423 17,467,704 +368,269 1.38% 199,539,873
2010-02-17 2010-02-11 11.520 17,099,435 -534,971 1.35% 196,984,869
2010-02-12 2010-02-10 11.327 17,634,406 -62,109 1.39% 199,740,626
2010-02-11 2010-02-09 11.085 17,696,515 +4,390,732 1.40% 196,170,257
2010-02-10 2010-02-08 10.868 13,305,783 -1,206,931 1.05% 144,605,789
2010-02-09 2010-02-05 10.844 14,512,714 +1,272,418 1.15% 157,372,087
2010-02-08 2010-02-04 11.182 13,240,296 -232,703 1.05% 148,051,023
2010-02-05 2010-02-03 11.399 13,472,999 +350,297 1.06% 153,581,535
2010-02-04 2010-02-02 11.134 13,122,702 -219,039 1.04% 146,102,255
2010-02-03 2010-02-01 11.061 13,341,741 +108,484 1.05% 147,574,293
2010-02-02 2010-01-29 10.602 13,233,257 +1,086,785 1.05% 140,302,043
2010-02-01 2010-01-28 10.554 12,146,472 -228,978 0.96% 128,193,002
2010-01-29 2010-01-27 10.361 12,375,450 +1,299,238 0.98% 128,218,597
2010-01-28 2010-01-26 10.361 11,076,212 +40,264 0.88% 114,757,553
2010-01-27 2010-01-25 10.675 11,035,948 -577,978 0.87% 117,805,249
2010-01-26 2010-01-22 10.820 11,613,926 +247,196 0.92% 125,657,900
2010-01-25 2010-01-21 10.554 11,366,730 -41,406 0.90% 119,963,660
2010-01-22 2010-01-20 11.061 11,408,136 -9,850 0.90% 126,186,500
2010-01-21 2010-01-19 11.399 11,417,986 +235,602 0.90% 130,156,012
2010-01-20 2010-01-18 11.278 11,182,384 +50,946 0.88% 126,120,014
2010-01-18 2010-01-14 11.423 11,131,438 +6,417,989 0.88% 127,158,425
2010-01-15 2010-01-13 11.423 4,713,449 -2,475,261 0.37% 53,843,425
2010-01-12 2010-01-08 11.423 7,188,710 -8,018,994 0.57% 82,119,223
2010-01-11 2010-01-07 11.423 15,207,704 +10,776,441 1.20% 173,723,080
2010-01-08 2010-01-06 11.230 4,431,263 -1,614,487 0.35% 49,763,762
2010-01-07 2010-01-05 10.940 6,045,750 -355,929 0.48% 66,142,577
2010-01-06 2010-01-04 10.626 6,401,679 +265,000 0.51% 68,026,683
2010-01-05 2009-12-31 10.602 6,136,679 -37,265 0.49% 65,062,486
2010-01-04 2009-12-29 10.481 6,173,944 +356,923 0.49% 64,712,048
2009-12-30 2009-12-28 10.578 5,817,021 -7,187,320 0.46% 61,532,912
2009-12-29 2009-12-24 10.602 13,004,341 +1,701,802 1.03% 137,875,023
2009-12-28 2009-12-22 10.240 11,302,539 +719,643 0.89% 115,737,634
2009-12-23 2009-12-21 10.240 10,582,896 -28,497 0.84% 108,368,513
2009-12-22 2009-12-18 10.481 10,611,393 +110,983 0.84% 111,223,064
2009-12-21 2009-12-17 10.385 10,500,410 +318,829 0.83% 109,045,423
2009-12-16 2009-12-14 10.771 10,181,581 -54,739 0.80% 109,668,728
2009-12-15 2009-12-11 10.795 10,236,320 -395,845 0.81% 110,505,554
2009-12-14 2009-12-10 10.844 10,632,165 +159,001 0.84% 115,292,426
2009-12-11 2009-12-09 10.964 10,473,164 +723,866 0.83% 114,832,940
2009-12-10 2009-12-08 11.134 9,749,298 +14,078 0.77% 108,544,294
2009-12-09 2009-12-07 11.448 9,735,220 +7,087,659 0.77% 111,444,038
2009-12-08 2009-12-04 11.520 2,647,561 -116,295 0.21% 30,499,806
2009-12-07 2009-12-03 11.713 2,763,856 -399,986 0.22% 32,373,517
2009-12-04 2009-12-02 11.761 3,163,842 +367,327 0.25% 37,211,440
2009-12-03 2009-12-01 11.810 2,796,515 -92,857 0.22% 33,026,210
2009-12-02 2009-11-30 11.689 2,889,372 -84,999 0.23% 33,773,926
2009-12-01 2009-11-27 11.592 2,974,371 +191,297 0.24% 34,480,147
2009-11-30 2009-11-26 11.955 2,783,074 -8,695 0.22% 33,270,757
2009-11-27 2009-11-25 12.003 2,791,769 -11,594 0.22% 33,509,550
2009-11-26 2009-11-24 11.931 2,803,363 -278,251 0.22% 33,445,602
2009-11-25 2009-11-23 12.100 3,081,614 +593,354 0.24% 37,286,249
2009-11-24 2009-11-20 12.220 2,488,260 +1,656 0.20% 30,407,380
2009-11-23 2009-11-19 12.389 2,486,604 +76,188 0.20% 30,807,519
2009-11-20 2009-11-18 12.365 2,410,416 +446,361 0.19% 29,805,382
2009-11-19 2009-11-17 12.414 1,964,055 +9,109 0.16% 24,380,886
2009-11-18 2009-11-16 12.341 1,954,946 +38,508 0.15% 24,126,171
2009-11-17 2009-11-13 12.244 1,916,438 -100,548 0.15% 23,465,805
2009-11-16 2009-11-12 12.244 2,016,986 +47,265 0.16% 24,696,964
2009-11-13 2009-11-11 12.389 1,969,721 -91,692 0.16% 24,403,651
2009-11-12 2009-11-10 12.438 2,061,413 -316,138 0.16% 25,639,229
2009-11-11 2009-11-09 12.800 2,377,551 +252,372 0.19% 30,432,557
2009-11-10 2009-11-06 12.583 2,125,179 -168,650 0.17% 26,740,281
2009-11-09 2009-11-05 12.341 2,293,829 -52,522 0.18% 28,308,357
2009-11-06 2009-11-04 12.510 2,346,351 -1,078,093 0.19% 29,353,201
2009-11-05 2009-11-03 12.075 3,424,444 +660,017 0.27% 41,351,646
2009-11-04 2009-11-02 12.075 2,764,427 -1,827,714 0.22% 33,381,655
2009-11-03 2009-10-30 12.293 4,592,141 -130,016 0.36% 56,450,231
2009-11-02 2009-10-29 12.317 4,722,157 -7,225,414 0.37% 58,162,535
2009-10-30 2009-10-28 12.414 11,947,571 +1,339,911 0.94% 148,311,718
2009-10-29 2009-10-27 12.800 10,607,660 +883,612 0.84% 135,777,619
2009-10-28 2009-10-23 13.235 9,724,048 +43,891 0.77% 128,694,617
2009-10-27 2009-10-22 13.476 9,680,157 +7,409,136 0.77% 130,451,575
2009-10-23 2009-10-21 13.428 2,271,021 +222,767 0.18% 30,495,002
2009-10-22 2009-10-20 12.486 2,048,254 +571,818 0.16% 25,574,496
2009-10-21 2009-10-19 12.414 1,476,436 -288,505 0.12% 18,327,806
2009-10-20 2009-10-16 12.341 1,764,941 -855,981 0.14% 21,781,301
2009-10-19 2009-10-15 12.269 2,620,922 +31,701 0.21% 32,155,150
2009-10-16 2009-10-14 12.607 2,589,221 +473,126 0.20% 32,641,669
2009-10-15 2009-10-13 12.534 2,116,095 -480,136 0.17% 26,523,770
2009-10-14 2009-10-12 12.486 2,596,231 +169,667 0.21% 32,416,536
2009-10-13 2009-10-09 12.462 2,426,564 -180,532 0.19% 30,239,470
2009-10-12 2009-10-08 12.583 2,607,096 +426,950 0.21% 32,804,051
2009-10-09 2009-10-07 12.510 2,180,146 -210,733 0.17% 27,273,952
2009-10-08 2009-10-06 12.341 2,390,879 -263,755 0.19% 29,506,060
2009-10-07 2009-10-05 12.269 2,654,634 -98,261 0.21% 32,568,750
2009-10-06 2009-10-02 12.220 2,752,895 -88,609 0.22% 33,641,309
2009-10-05 2009-09-30 12.389 2,841,504 -945,621 0.22% 35,204,515
2009-10-02 2009-09-29 12.486 3,787,125 +693,971 0.30% 47,286,036
2009-09-30 2009-09-28 12.317 3,093,154 +924,190 0.24% 38,098,199
2009-09-29 2009-09-25 12.486 2,168,964 -535,069 0.17% 27,081,681
2009-09-28 2009-09-24 12.631 2,704,033 +337,114 0.21% 34,154,380
2009-09-25 2009-09-23 13.211 2,366,919 -687,379 0.19% 31,268,241
2009-09-24 2009-09-22 13.283 3,054,298 +699,860 0.24% 40,570,170
2009-09-23 2009-09-21 13.500 2,354,438 +222,707 0.19% 31,785,701
2009-09-22 2009-09-18 13.814 2,131,731 -268,154 0.17% 29,448,363
2009-09-21 2009-09-17 14.104 2,399,885 +626,893 0.19% 33,848,233
2009-09-18 2009-09-16 13.573 1,772,992 +867,049 0.14% 24,064,443
2009-09-17 2009-09-15 13.114 905,943 +81,157 0.07% 11,880,465
2009-09-16 2009-09-14 13.307 824,786 -212,544 0.07% 10,975,533
2009-09-15 2009-09-11 13.694 1,037,330 -281,136 0.08% 14,204,722
2009-09-14 2009-09-10 13.814 1,318,466 +159,033 0.10% 18,213,680
2009-09-11 2009-09-09 13.694 1,159,433 +12,282 0.09% 15,876,744
2009-09-10 2009-09-08 13.814 1,147,151 -95,649 0.09% 15,847,083
2009-09-09 2009-09-07 13.718 1,242,800 +233,147 0.10% 17,048,348
2009-09-08 2009-09-04 13.621 1,009,653 +168,938 0.08% 13,752,573
2009-09-07 2009-09-03 13.331 840,715 +136,984 0.07% 11,207,806
2009-09-04 2009-09-02 12.945 703,731 -511,328 0.06% 9,109,703
2009-09-03 2009-09-01 13.211 1,215,059 +242,641 0.10% 16,051,566
2009-09-02 2009-08-31 13.114 972,418 +304,751 0.08% 12,752,213
2009-09-01 2009-08-28 13.355 667,667 -170,594 0.05% 8,916,980
2009-08-31 2009-08-27 13.500 838,261 +142,216 0.07% 11,316,804
2009-08-28 2009-08-26 13.669 696,045 -947,583 0.06% 9,514,511
2009-08-27 2009-08-25 13.814 1,643,628 -86,954 0.13% 22,705,564
2009-08-26 2009-08-24 14.032 1,730,582 +998,722 0.14% 24,282,927
2009-08-25 2009-08-21 13.766 731,860 -237,016 0.06% 10,074,781
2009-08-24 2009-08-20 13.935 968,876 +487,761 0.08% 13,501,336
2009-08-21 2009-08-19 13.524 481,115 +19,047 0.04% 6,506,833
2009-08-20 2009-08-18 14.177 462,068 +112,625 0.04% 6,550,534
2009-08-19 2009-08-17 13.838 349,443 +37,266 0.03% 4,835,748
2009-08-18 2009-08-14 14.370 312,177 -751,829 0.02% 4,485,910
2009-08-17 2009-08-13 14.708 1,064,006 +199,898 0.08% 15,649,270
2009-08-14 2009-08-12 14.925 864,108 -512,818 0.07% 12,897,016
2009-08-13 2009-08-11 15.795 1,376,926 -154,860 0.11% 21,748,088
2009-08-12 2009-08-10 15.915 1,531,786 -304,751 0.12% 24,379,020
2009-08-11 2009-08-07 15.577 1,836,537 -447,644 0.15% 28,608,305
2009-08-10 2009-08-06 16.060 2,284,181 +301,439 0.18% 36,684,693
2009-08-07 2009-08-05 15.191 1,982,742 -143,267 0.16% 30,119,626
2009-08-06 2009-08-04 15.505 2,126,009 -520,892 0.17% 32,963,465
2009-08-05 2009-08-03 15.529 2,646,901 +33,660 0.21% 41,103,746
2009-08-04 2009-07-31 14.756 2,613,241 -3,528,251 0.21% 38,561,454
2009-08-03 2009-07-30 13.959 6,141,492 -137,469 0.49% 85,730,322
2009-07-31 2009-07-29 13.863 6,278,961 +26,500 0.50% 87,042,710
2009-07-30 2009-07-28 14.225 6,252,461 +365,088 0.49% 88,940,387
2009-07-29 2009-07-27 13.887 5,887,373 +3,314,995 0.47% 81,756,469
2009-07-28 2009-07-24 14.273 2,572,378 -95,235 0.20% 36,715,969
2009-07-27 2009-07-23 14.297 2,667,613 +176,723 0.21% 38,139,699
2009-07-24 2009-07-22 13.694 2,490,890 +4,554 0.20% 34,109,106
2009-07-23 2009-07-21 13.307 2,486,336 -617,783 0.20% 33,085,991
2009-07-22 2009-07-20 13.138 3,104,119 +322,142 0.25% 40,782,138
2009-07-21 2009-07-17 12.921 2,781,977 -83,641 0.22% 35,945,129
2009-07-20 2009-07-16 12.655 2,865,618 -1,583,794 0.23% 36,264,552
2009-07-17 2009-07-15 12.655 4,449,412 +260,032 0.35% 56,307,551
2009-07-16 2009-07-14 12.414 4,189,380 +370,173 0.33% 52,005,060
2009-07-15 2009-07-13 12.293 3,819,207 -564,783 0.30% 46,948,715
2009-07-14 2009-07-10 12.414 4,383,990 +21,531 0.35% 54,420,860
2009-07-13 2009-07-09 12.607 4,362,459 -72,875 0.34% 54,996,441
2009-07-10 2009-07-08 12.848 4,435,334 +628,549 0.35% 56,986,330
2009-07-09 2009-07-07 13.235 3,806,785 -440,895 0.30% 50,381,563
2009-07-08 2009-07-06 13.355 4,247,680 -440,564 0.34% 56,729,591
2009-07-07 2009-07-03 13.355 4,688,244 +4,141 0.37% 62,613,512
2009-07-06 2009-07-02 13.524 4,684,103 -398,330 0.37% 63,350,083
2009-07-03 2009-06-30 13.138 5,082,433 -1,764,740 0.40% 66,773,369
2009-07-02 2009-06-29 13.283 6,847,173 -264,173 0.54% 90,950,841
2009-06-30 2009-06-26 13.476 7,111,346 +9,110 0.56% 95,833,806
2009-06-29 2009-06-25 13.259 7,102,236 +270,425 0.56% 94,167,312
2009-06-26 2009-06-24 13.138 6,831,811 -180,987 0.54% 89,756,823
2009-06-25 2009-06-23 12.848 7,012,798 -692,522 0.55% 90,102,261
2009-06-24 2009-06-22 13.186 7,705,320 +1,600,771 0.61% 101,605,227
2009-06-23 2009-06-19 13.259 6,104,549 +64,594 0.48% 80,939,153
2009-06-22 2009-06-18 12.993 6,039,955 -6,096,676 0.48% 78,478,141
2009-06-19 2009-06-17 12.872 12,136,631 +18,219 0.96% 156,227,716
2009-06-18 2009-06-16 12.872 12,118,412 +1,245,504 0.96% 155,993,194
2009-06-17 2009-06-15 12.969 10,872,908 +109,313 0.86% 141,010,914
2009-06-16 2009-06-12 13.162 10,763,595 +851,315 0.85% 141,672,833
2009-06-15 2009-06-11 13.621 9,912,280 +315,516 0.78% 135,016,048
2009-06-12 2009-06-10 13.887 9,596,764 +287,361 0.76% 133,267,849
2009-06-11 2009-06-09 13.838 9,309,403 -333,736 0.74% 128,827,679
2009-06-10 2009-06-08 14.032 9,643,139 +443,049 0.76% 135,309,188
2009-06-09 2009-06-05 13.669 9,200,090 +835,994 0.73% 125,759,625
2009-06-08 2009-06-04 13.017 8,364,096 -192,953 0.66% 108,878,092
2009-06-05 2009-06-03 13.041 8,557,049 -37,266 0.68% 111,596,483
2009-06-04 2009-06-02 12.848 8,594,315 -830,612 0.68% 110,422,005
2009-06-03 2009-06-01 13.017 9,424,927 +1,891,029 0.74% 122,687,266
2009-06-02 2009-05-29 12.269 7,533,898 -787,549 0.60% 92,430,686
2009-06-01 2009-05-27 12.051 8,321,447 +4,958,828 0.66% 100,284,110
2009-05-29 2009-05-26 11.713 3,362,619 -24,844 0.27% 39,386,930
2009-05-27 2009-05-25 11.882 3,387,463 -54,656 0.27% 40,250,603
2009-05-26 2009-05-22 11.979 3,442,119 +454,700 0.27% 41,232,559
2009-05-25 2009-05-21 11.931 2,987,419 -476,115 0.24% 35,641,487
2009-05-22 2009-05-20 12.051 3,463,534 -1,188,364 0.27% 41,740,027
2009-05-21 2009-05-19 12.148 4,651,898 +240,571 0.37% 56,510,727
2009-05-20 2009-05-18 12.051 4,411,327 -77,843 0.35% 53,162,149
2009-05-19 2009-05-15 11.955 4,489,170 -152,376 0.35% 53,666,587
2009-05-18 2009-05-14 11.834 4,641,546 -377,626 0.37% 54,927,707
2009-05-15 2009-05-13 12.380 5,019,172 -316,345 0.40% 62,136,842
2009-05-14 2009-05-12 12.602 5,335,517 -1,081,923 0.42% 67,239,745
2009-05-13 2009-05-11 12.948 6,417,440 +4,111,633 0.52% 83,094,538
2009-05-12 2009-05-08 13.096 2,305,807 -1,365,014 0.19% 30,198,001
2009-05-11 2009-05-07 12.924 3,670,821 -246,050 0.30% 47,439,955
2009-05-08 2009-05-06 13.195 3,916,871 +12,950 0.32% 51,684,450
2009-05-07 2009-05-05 13.047 3,903,921 -17,806 0.32% 50,934,766
2009-05-06 2009-05-04 13.344 3,921,727 -225,007 0.32% 52,329,971
2009-05-05 2009-04-30 13.096 4,146,734 +272,760 0.34% 54,307,701
2009-05-04 2009-04-29 13.121 3,873,974 -405,498 0.31% 50,831,227
2009-04-30 2009-04-28 12.751 4,279,472 -207,200 0.35% 54,565,641
2009-04-29 2009-04-27 13.171 4,486,672 +1,213,255 0.36% 59,092,301
2009-04-28 2009-04-24 13.368 3,273,417 -4,031,504 0.26% 43,760,066
2009-04-27 2009-04-23 13.294 7,304,921 +314,847 0.59% 97,112,956
2009-04-24 2009-04-22 12.998 6,990,074 -203,963 0.57% 90,854,594
2009-04-23 2009-04-21 12.800 7,194,037 +5,100,691 0.58% 92,083,496
2009-04-22 2009-04-20 13.022 2,093,346 -409,544 0.17% 27,260,323
2009-04-21 2009-04-17 12.701 2,502,890 -204,005 0.20% 31,789,541
2009-04-20 2009-04-16 12.503 2,706,895 +721,155 0.22% 33,845,528
2009-04-17 2009-04-15 12.726 1,985,740 +566,563 0.16% 25,270,218
2009-04-16 2009-04-14 12.874 1,419,177 -116,550 0.11% 18,270,636
2009-04-15 2009-04-09 13.245 1,535,727 +267,094 0.12% 20,340,339
2009-04-14 2009-04-08 12.874 1,268,633 -781,048 0.10% 16,332,516
2009-04-09 2009-04-07 12.676 2,049,681 +254,144 0.17% 25,982,624
2009-04-08 2009-04-06 13.096 1,795,537 +98,744 0.15% 23,515,250
2009-04-07 2009-04-03 13.418 1,696,793 -2,368,438 0.14% 22,767,118
2009-04-06 2009-04-02 13.121 4,065,231 +360,982 0.33% 53,340,751
2009-04-03 2009-04-01 12.676 3,704,249 -164,303 0.30% 46,956,629
2009-04-02 2009-03-31 12.701 3,868,552 -2,116,520 0.31% 49,134,997
2009-03-31 2009-03-27 12.355 5,985,072 +567,373 0.48% 73,946,693
2009-03-30 2009-03-26 12.701 5,417,699 +31,565 0.44% 68,810,920
2009-03-27 2009-03-25 12.751 5,386,134 +1,765,251 0.44% 68,676,196
2009-03-26 2009-03-24 13.541 3,620,883 +22,662 0.29% 49,031,415
2009-03-25 2009-03-23 13.714 3,598,221 +2,249,258 0.29% 49,346,936
2009-03-24 2009-03-20 13.344 1,348,963 -2,428 0.11% 18,000,028
2009-03-23 2009-03-19 14.011 1,351,391 +190,462 0.11% 18,934,047
2009-03-20 2009-03-18 13.788 1,160,929 +44,515 0.09% 16,007,342
2009-03-19 2009-03-17 13.739 1,116,414 -306,753 0.09% 15,338,378
2009-03-18 2009-03-16 13.986 1,423,167 -867,652 0.12% 19,904,518
2009-03-17 2009-03-13 13.096 2,290,819 -165,113 0.19% 30,001,711
2009-03-16 2009-03-12 12.701 2,455,932 +99,554 0.20% 31,193,121
2009-03-13 2009-03-11 12.899 2,356,378 +922,082 0.19% 30,394,488
2009-03-12 2009-03-10 12.503 1,434,296 +283,686 0.12% 17,933,649
2009-03-11 2009-03-09 12.503 1,150,610 -96,316 0.09% 14,386,596
2009-03-10 2009-03-06 12.726 1,246,926 +97,126 0.10% 15,868,186
2009-03-09 2009-03-05 12.998 1,149,800 +99,067 0.09% 14,944,708
2009-03-06 2009-03-04 12.973 1,050,733 -136,072 0.08% 13,631,105
2009-03-05 2009-03-03 12.627 1,186,805 +98,939 0.10% 14,985,790
2009-03-04 2009-03-02 12.405 1,087,866 +77,701 0.09% 13,494,553
2009-03-03 2009-02-27 12.676 1,010,165 -1,985,401 0.08% 12,805,279
2009-03-02 2009-02-26 12.528 2,995,566 -306,754 0.24% 37,528,934
2009-02-27 2009-02-25 12.825 3,302,320 +262,238 0.27% 42,351,216
2009-02-26 2009-02-24 12.676 3,040,082 -246,050 0.25% 38,537,367
2009-02-25 2009-02-23 13.195 3,286,132 -199,916 0.27% 43,361,634
2009-02-24 2009-02-20 12.800 3,486,048 -1,530,531 0.28% 44,621,328
2009-02-23 2009-02-19 13.294 5,016,579 +246,050 0.41% 66,691,319
2009-02-20 2009-02-18 12.775 4,770,529 +470,248 0.39% 60,944,772
2009-02-19 2009-02-17 12.973 4,300,281 +343,985 0.35% 55,787,322
2009-02-18 2009-02-16 13.393 3,956,296 +137,594 0.32% 52,986,769
2009-02-17 2009-02-13 13.887 3,818,702 -368,266 0.31% 53,031,200
2009-02-16 2009-02-12 13.492 4,186,968 -347,628 0.34% 56,490,011
2009-02-13 2009-02-11 13.269 4,534,596 +1,060,284 0.37% 60,171,697
2009-02-12 2009-02-10 13.714 3,474,312 +311,610 0.28% 47,647,616
2009-02-11 2009-02-09 13.838 3,162,702 +50,990 0.26% 43,764,873
2009-02-10 2009-02-06 14.085 3,111,712 -204,081 0.25% 43,828,199
2009-02-09 2009-02-05 13.714 3,315,793 +399,022 0.27% 45,473,645
2009-02-06 2009-02-04 13.690 2,916,771 -394,166 0.24% 39,929,279
2009-02-05 2009-02-03 13.640 3,310,937 +306,754 0.27% 45,161,605
2009-02-04 2009-02-02 13.319 3,004,183 -364,220 0.24% 40,012,393
2009-02-03 2009-01-30 14.332 3,368,403 -2,721,933 0.27% 48,276,015
2009-02-02 2009-01-29 12.602 6,090,336 +83,366 0.49% 76,752,195
2009-01-30 2009-01-23 11.960 6,006,970 +1,007,674 0.49% 71,842,295
2009-01-29 2009-01-22 12.479 4,999,296 +828,396 0.40% 62,384,917
2009-01-23 2009-01-21 12.232 4,170,900 -1,680,265 0.34% 51,016,933
2009-01-22 2009-01-20 11.861 5,851,165 -77,700 0.47% 69,400,557
2009-01-21 2009-01-19 12.108 5,928,865 +647,906 0.48% 71,787,200
2009-01-20 2009-01-16 11.836 5,280,959 +911,358 0.43% 62,506,860
2009-01-19 2009-01-15 11.737 4,369,601 -122,216 0.35% 51,287,882
2009-01-16 2009-01-14 12.207 4,491,817 +427,350 0.36% 54,831,279
2009-01-15 2009-01-13 11.985 4,064,467 -172,397 0.33% 48,710,738
2009-01-14 2009-01-12 12.182 4,236,864 -508,288 0.34% 51,614,392
2009-01-13 2009-01-09 12.602 4,745,152 -854,128 0.38% 59,799,793
2009-01-12 2009-01-08 12.924 5,599,280 -1,248,868 0.45% 72,362,448
2009-01-09 2009-01-07 13.269 6,848,148 -135,166 0.55% 90,871,312
2009-01-08 2009-01-06 14.085 6,983,314 -375,955 0.56% 98,359,384
2009-01-07 2009-01-05 14.629 7,359,269 -72,844 0.60% 107,655,385
2009-01-06 2009-01-02 13.986 7,432,113 -395,785 0.60% 103,946,078
2009-01-05 2008-12-31 13.838 7,827,898 +154,591 0.63% 108,320,974
2009-01-02 2008-12-29 13.344 7,673,307 +513,144 0.62% 102,389,567
2008-12-30 2008-12-24 12.578 7,160,163 -785,798 0.58% 90,057,537
2008-12-29 2008-12-22 13.294 7,945,961 +365,029 0.64% 105,635,059
2008-12-23 2008-12-19 13.591 7,580,932 +12,140 0.61% 103,030,229
2008-12-22 2008-12-18 14.011 7,568,792 +212,057 0.61% 106,044,708
2008-12-19 2008-12-17 13.393 7,356,735 +604,907 0.59% 98,528,931
2008-12-18 2008-12-16 12.355 6,751,828 +107,022 0.55% 83,420,108
2008-12-17 2008-12-15 12.355 6,644,806 -1,743,807 0.54% 82,097,831
2008-12-16 2008-12-12 12.009 8,388,613 -705,359 0.68% 100,740,894
2008-12-15 2008-12-11 12.479 9,093,972 -933,397 0.74% 113,481,316
2008-12-12 2008-12-10 13.245 10,027,369 +133,548 0.81% 132,810,117
2008-12-11 2008-12-09 12.924 9,893,821 -2,233,475 0.80% 127,863,065
2008-12-10 2008-12-08 13.344 12,127,296 +4,885,891 0.98% 161,821,831
2008-12-09 2008-12-05 12.182 7,241,405 +45,741 0.59% 88,216,359
2008-12-08 2008-12-04 11.614 7,195,664 +818,684 0.58% 83,569,558
2008-12-05 2008-12-03 12.553 6,376,980 +290,236 0.52% 80,049,411
2008-12-04 2008-12-02 11.441 6,086,744 +225,173 0.49% 69,637,857
2008-12-03 2008-12-01 11.787 5,861,571 -2,279,085 0.47% 69,089,457
2008-12-02 2008-11-28 12.825 8,140,656 +791,593 0.66% 104,401,355
2008-12-01 2008-11-27 12.924 7,349,063 +2,720,994 0.59% 94,975,816
2008-11-28 2008-11-26 11.762 4,628,069 -1,634,941 0.37% 54,435,993
2008-11-27 2008-11-25 11.070 6,263,010 +296,556 0.51% 69,333,080
2008-11-26 2008-11-24 9.859 5,966,454 +156,807 0.48% 58,825,898
2008-11-25 2008-11-21 10.156 5,809,647 +389,310 0.47% 59,002,572
2008-11-24 2008-11-20 10.527 5,420,337 -567,232 0.44% 57,057,831
2008-11-21 2008-11-19 10.971 5,987,569 +1,279,624 0.48% 65,692,059
2008-11-20 2008-11-18 10.823 4,707,945 +1,159,540 0.38% 50,954,772
2008-11-19 2008-11-17 10.798 3,548,405 -1,439,062 0.29% 38,317,220
2008-11-18 2008-11-14 10.008 4,987,467 +241,599 0.40% 49,913,087
2008-11-17 2008-11-13 8.945 4,745,868 -2,713,030 0.38% 42,452,532
2008-11-14 2008-11-12 9.168 7,458,898 +234,719 0.60% 68,379,820
2008-11-13 2008-11-11 9.266 7,224,179 +239,576 0.58% 66,942,070
2008-11-12 2008-11-10 9.217 6,984,603 +787,259 0.56% 64,376,881
2008-11-11 2008-11-07 8.402 6,197,344 -884,838 0.50% 52,067,160
2008-11-10 2008-11-06 8.525 7,082,182 +310,801 0.57% 60,376,169
2008-11-07 2008-11-05 9.859 6,771,381 +9,693 0.55% 66,762,028
2008-11-06 2008-11-04 9.439 6,761,688 -96,316 0.55% 63,826,035
2008-11-05 2008-11-03 9.439 6,858,004 -366,648 0.55% 64,735,196
2008-11-04 2008-10-31 9.316 7,224,652 -494,529 0.58% 67,303,501
2008-11-03 2008-10-30 9.761 7,719,181 +175,635 0.62% 75,343,830
2008-10-31 2008-10-29 8.649 7,543,546 +1,700,500 0.61% 65,241,353
2008-10-30 2008-10-28 8.352 5,843,046 +381,216 0.47% 48,801,748
2008-10-29 2008-10-27 8.031 5,461,830 -254,549 0.44% 43,863,261
2008-10-28 2008-10-24 9.365 5,716,379 -201,534 0.46% 53,535,221
2008-10-27 2008-10-23 9.761 5,917,913 -2,817,440 0.48% 57,762,375
2008-10-24 2008-10-22 11.095 8,735,353 -996,879 0.71% 96,918,386
2008-10-23 2008-10-21 12.108 9,732,232 +1,998,351 0.79% 117,838,690
2008-10-22 2008-10-20 12.256 7,733,881 +407,116 0.63% 94,789,130
2008-10-21 2008-10-17 11.812 7,326,765 -947,375 0.59% 86,540,526
2008-10-20 2008-10-16 11.861 8,274,140 +1,614,706 0.67% 98,139,417
2008-10-17 2008-10-15 11.812 6,659,434 -150,544 0.54% 78,658,306
2008-10-16 2008-10-14 12.207 6,809,978 -254,144 0.55% 83,128,899
2008-10-15 2008-10-13 11.985 7,064,122 +543,092 0.57% 84,660,202
2008-10-14 2008-10-10 11.046 6,521,030 +754,743 0.53% 72,028,288
2008-10-13 2008-10-09 11.515 5,766,287 +216,104 0.47% 66,399,001
2008-10-10 2008-10-08 10.823 5,550,183 +830,825 0.45% 60,070,436
2008-10-09 2008-10-06 12.380 4,719,358 +1,193,830 0.38% 58,425,175
2008-10-08 2008-10-03 12.899 3,525,528 +135,976 0.29% 45,475,140
2008-10-06 2008-10-02 13.245 3,389,552 +331,035 0.27% 44,893,810
2008-10-03 2008-09-30 12.578 3,058,517 -243,152 0.25% 38,468,748
2008-10-02 2008-09-29 12.849 3,301,669 -223,049 0.27% 42,424,453
2008-09-30 2008-09-26 13.591 3,524,718 -368,267 0.29% 47,903,411
2008-09-29 2008-09-25 13.961 3,892,985 +373,932 0.31% 54,351,377
2008-09-26 2008-09-24 13.887 3,519,053 -96,334 0.28% 48,869,905
2008-09-25 2008-09-23 13.937 3,615,387 -3,163,835 0.29% 50,386,393
2008-09-24 2008-09-22 15.123 6,779,222 +21,854 0.55% 102,520,485
2008-09-23 2008-09-19 15.938 6,757,368 +66,369 0.55% 107,700,237
2008-09-22 2008-09-18 14.332 6,690,999 -46,700 0.54% 95,895,523
2008-09-19 2008-09-17 14.332 6,737,699 -993,105 0.54% 96,564,828
2008-09-18 2008-09-16 14.505 7,730,804 +51,556 0.63% 112,135,245
2008-09-17 2008-09-12 14.579 7,679,248 +2,428 0.62% 111,956,697
2008-09-16 2008-09-11 14.085 7,676,820 +463,773 0.62% 108,127,357
2008-09-12 2008-09-10 13.714 7,213,047 -27,981 0.58% 98,921,597
2008-09-11 2008-09-09 13.566 7,241,028 -379,598 0.59% 98,231,764
2008-09-10 2008-09-08 13.961 7,620,626 +1,090,231 0.62% 106,394,326
2008-09-09 2008-09-05 13.418 6,530,395 +399,832 0.53% 87,623,108
2008-09-08 2008-09-04 13.591 6,130,563 +369,075 0.50% 83,318,688
2008-09-05 2008-09-03 13.887 5,761,488 +402,261 0.47% 80,011,120
2008-09-04 2008-09-02 14.110 5,359,227 -89,032 0.43% 75,616,685
2008-09-03 2008-09-01 13.863 5,448,259 +855,511 0.44% 75,526,608
2008-09-02 2008-08-29 14.381 4,592,748 +297,851 0.37% 66,050,327
2008-09-01 2008-08-28 14.184 4,294,897 -504,242 0.35% 60,917,773
2008-08-29 2008-08-27 14.381 4,799,139 -1,010,911 0.39% 69,018,527
2008-08-28 2008-08-26 14.035 5,810,050 -803,711 0.47% 81,546,923
2008-08-27 2008-08-25 13.566 6,613,761 +201,535 0.53% 89,722,262
2008-08-26 2008-08-21 13.368 6,412,226 -1,662,460 0.52% 85,720,651
2008-08-25 2008-08-20 13.591 8,074,686 -763,797 0.65% 109,740,695
2008-08-21 2008-08-19 14.233 8,838,483 +2,227,484 0.71% 125,799,695
2008-08-20 2008-08-18 13.863 6,610,999 -19,426 0.53% 91,645,116
2008-08-19 2008-08-15 14.406 6,630,425 +16,188 0.54% 95,518,896
2008-08-18 2008-08-14 14.208 6,614,237 +314,848 0.53% 93,978,167
2008-08-15 2008-08-13 14.307 6,299,389 -48,563 0.51% 90,127,301
2008-08-14 2008-08-12 14.035 6,347,952 -279,235 0.51% 89,096,643
2008-08-13 2008-08-11 13.813 6,627,187 +2,042,550 0.54% 91,542,002
2008-08-12 2008-08-08 13.294 4,584,637 -1,633,687 0.37% 60,949,003
2008-08-11 2008-08-07 12.924 6,218,324 +1,623,610 0.50% 80,362,680
2008-08-08 2008-08-05 12.775 4,594,714 -38,041 0.37% 58,698,689
2008-08-07 2008-08-04 13.096 4,632,755 -2,438,651 0.37% 60,672,875
2008-08-05 2008-08-01 13.146 7,071,406 -268,713 0.57% 92,960,142
2008-08-04 2008-07-31 13.690 7,340,119 -2,538,205 0.59% 100,482,918
2008-08-01 2008-07-30 13.442 9,878,324 +167,662 0.80% 132,788,828
2008-07-31 2008-07-29 12.973 9,710,662 -174,825 0.79% 125,975,913
2008-07-30 2008-07-28 13.121 9,885,487 +1,474,684 0.80% 129,709,553
2008-07-29 2008-07-25 13.146 8,410,803 -2,510,686 0.68% 110,567,749
2008-07-28 2008-07-24 14.208 10,921,489 +1,906,081 0.88% 155,177,614
2008-07-25 2008-07-23 14.579 9,015,408 -1,123,414 0.73% 131,436,738
2008-07-24 2008-07-22 14.085 10,138,822 +570,610 0.82% 142,804,446
2008-07-23 2008-07-21 13.986 9,568,212 -17,806 0.77% 133,821,716
2008-07-22 2008-07-18 13.418 9,586,018 +611,079 0.78% 128,622,647
2008-07-21 2008-07-17 12.627 8,974,939 +41,278 0.73% 113,326,579
2008-07-18 2008-07-16 12.355 8,933,661 +254,145 0.72% 110,377,066
2008-07-17 2008-07-15 12.553 8,679,516 -52,610 0.70% 108,952,850
2008-07-16 2008-07-14 13.393 8,732,126 -1,857,519 0.71% 116,949,576
2008-07-15 2008-07-11 13.467 10,589,645 +113,313 0.86% 142,612,396
2008-07-14 2008-07-10 13.096 10,476,332 +367,457 0.85% 137,203,281
2008-07-11 2008-07-09 12.849 10,108,875 +707,395 0.82% 129,892,939
2008-07-10 2008-07-08 12.182 9,401,480 -1,426,769 0.76% 114,530,859
2008-07-09 2008-07-07 12.528 10,828,249 +2,013,145 0.88% 135,658,049
2008-07-08 2008-07-04 12.232 8,815,104 +719,374 0.71% 107,823,149
2008-07-07 2008-07-03 12.232 8,095,730 +751,910 0.65% 99,024,028
2008-07-04 2008-07-02 12.948 7,343,820 +151,354 0.59% 95,089,526
2008-07-03 2008-06-30 13.368 7,192,466 -560,089 0.58% 96,151,144
2008-07-02 2008-06-27 13.344 7,752,555 +5,104,738 0.63% 103,447,021
2008-06-30 2008-06-26 13.961 2,647,817 +330,226 0.21% 36,967,134
2008-06-27 2008-06-25 14.085 2,317,591 -701,730 0.19% 32,643,072
2008-06-26 2008-06-24 14.110 3,019,321 +1,033,574 0.24% 42,601,488
2008-06-25 2008-06-23 15.296 1,985,747 +255,763 0.16% 30,373,437
2008-06-24 2008-06-20 15.864 1,729,984 -89,459 0.14% 27,444,574
2008-06-23 2008-06-19 16.309 1,819,443 -113,313 0.15% 29,673,021
2008-06-20 2008-06-18 16.778 1,932,756 -492,910 0.16% 32,428,449
2008-06-19 2008-06-17 15.988 2,425,666 +169,200 0.20% 38,780,612
2008-06-18 2008-06-16 16.185 2,256,466 -188,268 0.18% 36,521,572
2008-06-17 2008-06-13 15.666 2,444,734 -292,995 0.20% 38,300,130
2008-06-16 2008-06-12 15.790 2,737,729 -863,605 0.22% 43,228,552
2008-06-13 2008-06-11 15.617 3,601,334 -744,626 0.29% 56,241,883
2008-06-12 2008-06-10 15.370 4,345,960 -3,551,474 0.35% 66,796,773
2008-06-11 2008-06-06 16.680 7,897,434 +2,272,729 0.64% 131,725,286
2008-06-10 2008-06-05 16.754 5,624,705 -316,466 0.45% 94,234,258
2008-06-06 2008-06-04 16.803 5,941,171 +485,626 0.48% 99,829,832
2008-06-05 2008-06-03 16.334 5,455,545 -537,426 0.44% 89,108,468
2008-06-04 2008-06-02 17.050 5,992,971 -34,145 0.48% 102,181,116
2008-06-03 2008-05-30 16.358 6,027,116 -94,546 0.49% 98,593,189
2008-06-02 2008-05-29 15.691 6,121,662 -156,814 0.50% 96,055,546
2008-05-30 2008-05-28 15.444 6,278,476 +950,945 0.51% 96,964,693
2008-05-29 2008-05-27 14.826 5,327,531 +44,516 0.43% 78,987,180
2008-05-28 2008-05-26 14.505 5,283,015 -904,536 0.43% 76,630,087
2008-05-27 2008-05-23 15.419 6,187,551 -518,810 0.50% 95,407,552
2008-05-26 2008-05-22 15.741 6,706,361 -683,923 0.54% 105,561,544
2008-05-23 2008-05-21 15.419 7,390,284 +748,673 0.60% 113,952,824
2008-05-22 2008-05-20 14.604 6,641,611 -1,137,983 0.54% 96,992,977
2008-05-21 2008-05-19 15.493 7,779,594 -20,235 0.63% 120,532,412
2008-05-20 2008-05-16 15.642 7,799,829 +210,199 0.63% 122,002,341
2008-05-19 2008-05-15 14.925 7,589,630 -911,341 0.61% 113,275,742
2008-05-16 2008-05-14 14.826 8,500,971 -363,410 0.69% 126,037,319
2008-05-15 2008-05-13 15.147 8,864,381 +64,750 0.72% 134,272,867
2008-05-14 2008-05-09 15.073 8,799,631 +961,544 0.71% 132,639,742
2008-05-13 2008-05-08 15.098 7,838,087 -441,952 0.63% 118,339,754
2008-05-09 2008-05-07 15.691 8,280,039 +1,061,093 0.67% 129,922,833
2008-05-08 2008-05-06 16.457 7,218,946 -1,138,074 0.58% 118,802,997
2008-05-07 2008-05-05 16.976 8,357,020 -320,513 0.68% 141,869,014
2008-05-06 2008-05-02 16.852 8,677,533 +2,577,090 0.70% 146,237,927
2008-05-05 2008-04-30 16.037 6,100,443 +1,222,691 0.49% 97,833,016
2008-05-02 2008-04-29 15.469 4,877,752 -1,142,839 0.39% 75,452,463
2008-04-30 2008-04-28 14.653 6,020,591 -854,702 0.49% 88,221,247
2008-04-29 2008-04-25 14.629 6,875,293 -952,170 0.56% 100,575,521
2008-04-28 2008-04-24 15.246 7,827,463 -1,182,549 0.63% 119,339,870
2008-04-25 2008-04-23 14.060 9,010,012 -91,693 0.73% 126,682,612
2008-04-24 2008-04-22 12.726 9,101,705 -455,883 0.74% 115,826,880
2008-04-23 2008-04-21 12.479 9,557,588 -120,601 0.77% 119,266,660
2008-04-22 2008-04-18 12.355 9,678,189 +2,099,214 0.78% 119,575,850
2008-04-21 2008-04-17 12.652 7,578,975 +565,185 0.61% 95,887,017
2008-04-18 2008-04-16 12.726 7,013,790 +248,074 0.57% 89,256,399
2008-04-17 2008-04-15 13.220 6,765,716 -126,263 0.55% 89,443,116
2008-04-16 2008-04-14 13.171 6,891,979 +60,703 0.56% 90,771,712
2008-04-15 2008-04-11 13.517 6,831,276 +1,578,608 0.55% 92,335,463
2008-04-14 2008-04-10 13.294 5,252,668 +755,149 0.42% 69,829,929
2008-04-11 2008-04-09 14.961 4,497,519 -110,076 0.36% 67,287,380
2008-04-10 2008-04-08 15.407 4,607,595 +680,651 0.37% 70,990,160
2008-04-09 2008-04-07 16.116 3,926,944 -514,337 0.34% 63,286,173
2008-04-08 2008-04-03 16.510 4,441,281 +846,429 0.38% 73,323,747
2008-04-07 2008-04-02 16.247 3,594,852 +1,766,349 0.31% 58,405,994
2008-04-03 2008-04-01 15.486 1,828,503 -971,897 0.16% 28,316,100
2008-04-02 2008-03-31 15.512 2,800,400 -991,199 0.24% 43,440,349
2008-04-01 2008-03-28 15.328 3,791,599 +586,821 0.33% 58,119,384
2008-03-31 2008-03-27 14.830 3,204,778 +169,922 0.28% 47,526,097
2008-03-28 2008-03-26 14.489 3,034,856 -552,129 0.26% 43,970,654
2008-03-27 2008-03-25 14.489 3,586,985 +57,911 0.31% 51,970,201
2008-03-26 2008-03-20 13.097 3,529,074 -48,767 0.30% 46,221,823
2008-03-25 2008-03-19 13.701 3,577,841 -1,175,307 0.31% 49,020,450
2008-03-20 2008-03-18 12.992 4,753,148 -681,124 0.41% 61,755,024
2008-03-19 2008-03-17 12.205 5,434,272 +1,183,179 0.47% 66,325,431
2008-03-18 2008-03-14 13.124 4,251,093 +667,496 0.37% 55,790,001
2008-03-17 2008-03-13 13.570 3,583,597 +375,657 0.31% 48,629,014
2008-03-14 2008-03-12 14.594 3,207,940 +595,673 0.28% 46,815,189
2008-03-13 2008-03-11 14.567 2,612,267 +326,890 0.22% 38,053,649
2008-03-12 2008-03-10 14.882 2,285,377 +957,049 0.20% 34,011,569
2008-03-11 2008-03-07 15.355 1,328,328 -412,613 0.11% 20,396,091
2008-03-10 2008-03-06 16.457 1,740,941 +262,838 0.15% 28,650,839
2008-03-07 2008-03-05 16.273 1,478,103 +55,624 0.13% 24,053,714
2008-03-06 2008-03-04 16.063 1,422,479 -330,699 0.12% 22,849,834
2008-03-05 2008-03-03 16.378 1,753,178 +86,865 0.15% 28,714,176
2008-03-04 2008-02-29 17.113 1,666,313 -228,518 0.14% 28,516,087
2008-03-03 2008-02-28 17.454 1,894,831 -79,246 0.16% 33,073,327
2008-02-29 2008-02-27 17.323 1,974,077 +262,503 0.17% 34,197,454
2008-02-28 2008-02-26 16.877 1,711,574 -285,896 0.15% 28,886,333
2008-02-27 2008-02-25 16.615 1,997,470 +203,183 0.17% 33,187,133
2008-02-26 2008-02-22 16.615 1,794,287 +65,530 0.15% 29,811,332
2008-02-25 2008-02-21 17.035 1,728,757 -95,248 0.15% 29,448,583
2008-02-21 2008-02-19 17.454 1,824,005 -170,683 0.16% 31,837,094
2008-02-20 2008-02-18 17.454 1,994,688 -152,397 0.17% 34,816,281
2008-02-19 2008-02-15 17.533 2,147,085 +166,112 0.18% 37,645,360
2008-02-18 2008-02-14 17.822 1,980,973 +133,347 0.17% 35,304,827
2008-02-15 2008-02-13 17.192 1,847,626 -7,326,449 0.16% 31,764,434
2008-02-14 2008-02-12 16.930 9,174,075 +1,683,978 0.79% 155,312,981
2008-02-13 2008-02-11 16.825 7,490,097 -3,641,508 0.64% 126,017,607
2008-02-12 2008-02-06 17.350 11,131,605 +663,686 0.96% 193,127,893
2008-02-11 2008-02-04 18.478 10,467,919 +1,022,579 0.90% 193,427,745
2008-02-05 2008-02-01 17.769 9,445,340 -282,695 0.81% 167,838,666
2008-02-04 2008-01-31 16.641 9,728,035 +861,038 0.84% 161,882,588
2008-02-01 2008-01-30 16.641 8,866,997 +689,593 0.76% 147,554,200
2008-01-31 2008-01-29 17.323 8,177,404 +230,119 0.70% 141,659,318
2008-01-30 2008-01-28 16.720 7,947,285 -442,330 0.68% 132,875,213
2008-01-29 2008-01-25 18.084 8,389,615 -431,282 0.72% 151,721,458
2008-01-28 2008-01-24 17.245 8,820,897 -28,147 0.76% 152,112,140
2008-01-25 2008-01-23 17.691 8,849,044 +183,637 0.76% 156,546,011
2008-01-24 2008-01-22 16.273 8,665,407 +1,714,839 0.74% 141,015,357
2008-01-23 2008-01-21 18.084 6,950,568 +473,190 0.60% 125,697,105
2008-01-22 2008-01-18 19.056 6,477,378 -903,329 0.56% 123,430,253
2008-01-21 2008-01-17 19.029 7,380,707 -137,830 0.63% 140,449,995
2008-01-18 2008-01-16 18.373 7,518,537 +1,674,835 0.65% 138,139,264
2008-01-17 2008-01-15 19.187 5,843,702 -27,432 0.50% 112,122,092
2008-01-16 2008-01-14 19.449 5,871,134 +277,362 0.50% 114,189,443
2008-01-15 2008-01-11 20.263 5,593,772 -35,813 0.48% 113,346,422
2008-01-14 2008-01-10 20.420 5,629,585 -102,106 0.48% 114,958,671
2008-01-11 2008-01-09 21.470 5,731,691 -134,109 0.49% 123,061,393
2008-01-10 2008-01-08 21.155 5,865,800 -188,971 0.50% 124,093,218
2008-01-08 2008-01-04 20.998 6,054,771 +1,715,220 0.52% 127,137,441
2008-01-07 2008-01-03 20.683 4,339,551 +238,500 0.37% 89,754,611
2008-01-04 2008-01-02 21.234 4,101,051 +252,978 0.35% 87,082,211
2008-01-03 2007-12-31 21.549 3,848,073 +62,482 0.33% 82,922,467
2008-01-02 2007-12-27 21.602 3,785,591 -3,988,209 0.33% 81,774,761
2007-12-28 2007-12-24 20.998 7,773,800 +24,764 0.67% 163,233,430
2007-12-27 2007-12-20 20.578 7,749,036 +137,918 0.67% 159,459,169
2007-12-21 2007-12-19 20.552 7,611,118 +238,501 0.65% 156,421,329
2007-12-20 2007-12-18 20.210 7,372,617 +507,860 0.63% 149,004,078
2007-12-19 2007-12-17 20.158 6,864,757 +140,205 0.59% 138,379,623
2007-12-18 2007-12-14 20.709 6,724,552 +835,893 0.58% 139,259,911
2007-12-17 2007-12-13 21.733 5,888,659 +109,725 0.51% 127,977,169
2007-12-14 2007-12-12 22.205 5,778,934 +52,577 0.50% 128,322,808
2007-12-13 2007-12-11 23.045 5,726,357 -425,186 0.49% 131,964,978
2007-12-12 2007-12-10 22.310 6,151,543 +99,820 0.53% 137,242,539
2007-12-11 2007-12-07 22.835 6,051,723 -352,797 0.52% 138,192,365
2007-12-10 2007-12-06 22.625 6,404,520 -526,529 0.55% 144,903,744
2007-12-07 2007-12-05 22.363 6,931,049 -815,320 0.60% 154,997,366
2007-12-06 2007-12-04 22.363 7,746,369 -179,066 0.67% 173,230,170
2007-12-05 2007-12-03 22.048 7,925,435 -406,898 0.68% 174,738,318
2007-12-04 2007-11-30 21.707 8,332,333 -208,021 0.72% 180,866,395
2007-12-03 2007-11-29 21.969 8,540,354 +963,145 0.73% 187,623,436
2007-11-30 2007-11-28 21.392 7,577,209 +112,011 0.65% 162,088,659
2007-11-29 2007-11-27 20.919 7,465,198 -196,210 0.64% 156,165,612
2007-11-28 2007-11-26 21.313 7,661,408 -135,633 0.66% 163,286,536
2007-11-27 2007-11-23 20.473 7,797,041 -713,214 0.67% 159,628,406
2007-11-26 2007-11-22 19.633 8,510,255 +285,743 0.73% 167,082,101
2007-11-23 2007-11-21 19.449 8,224,512 +220,974 0.71% 159,960,997
2007-11-22 2007-11-20 20.132 8,003,538 +784,683 0.69% 161,125,074
2007-11-21 2007-11-19 19.791 7,218,855 +230,118 0.62% 142,864,860
2007-11-20 2007-11-16 20.105 6,988,737 +677,287 0.60% 140,511,938
2007-11-19 2007-11-15 20.814 6,311,450 +86,866 0.54% 131,367,546
2007-11-16 2007-11-14 21.365 6,224,584 +2,515,262 0.53% 132,990,461
2007-11-15 2007-11-13 20.735 3,709,322 -116,583 0.32% 76,914,351
2007-11-14 2007-11-12 20.263 3,825,905 +2,265,370 0.33% 77,524,190
2007-11-13 2007-11-09 21.602 1,560,535 +441,187 0.13% 33,710,027
2007-11-12 2007-11-08 21.733 1,119,348 -416,804 0.10% 24,326,589
2007-11-09 2007-11-07 22.546 1,536,152 +78,484 0.13% 34,634,834
2007-11-08 2007-11-06 22.756 1,457,668 -96,009 0.13% 33,171,375
2007-11-07 2007-11-05 22.494 1,553,677 -237,738 0.13% 34,948,401
2007-11-06 2007-11-02 23.675 1,791,415 -1,371,567 0.15% 42,411,975
2007-11-05 2007-11-01 24.200 3,162,982 +30,480 0.27% 76,544,395
2007-11-02 2007-10-31 23.938 3,132,502 -313,175 0.27% 74,984,578
2007-11-01 2007-10-30 24.568 3,445,677 +2,277,562 0.30% 84,651,794
2007-10-31 2007-10-29 24.804 1,168,115 +46,481 0.10% 28,973,647
2007-10-30 2007-10-26 24.673 1,121,634 +265,931 0.10% 27,673,544
2007-10-29 2007-10-25 24.541 855,703 -363,465 0.07% 21,000,054
2007-10-26 2007-10-24 24.830 1,219,168 +622,158 0.10% 30,271,953
2007-10-25 2007-10-23 26.142 597,010 -61,720 0.05% 15,607,261
2007-10-24 2007-10-22 25.591 658,730 -32,004 0.06% 16,857,680
2007-10-23 2007-10-18 28.347 690,734 +197,353 0.06% 19,580,345
2007-10-22 2007-10-17 26.405 493,381 -263,351 0.04% 13,027,652
2007-10-18 2007-10-16 27.192 756,732 -548,627 0.07% 20,577,263
2007-10-17 2007-10-15 26.982 1,305,359 -131,060 0.11% 35,221,580
2007-10-16 2007-10-12 26.011 1,436,419 +76,960 0.12% 37,362,898
2007-10-15 2007-10-11 26.011 1,359,459 -122,679 0.12% 35,361,080
2007-10-12 2007-10-10 25.407 1,482,138 +62,482 0.13% 37,657,350
2007-10-11 2007-10-09 24.935 1,419,656 -222,498 0.12% 35,399,121
2007-10-10 2007-10-08 25.276 1,642,154 -1,146,401 0.14% 41,507,438
2007-10-09 2007-10-05 25.985 2,788,555 +396,992 0.24% 72,460,306
2007-10-08 2007-10-04 24.778 2,391,563 -689,593 0.21% 59,256,988
2007-10-05 2007-10-03 25.932 3,081,156 -163,826 0.26% 79,901,768
2007-10-04 2007-10-02 27.717 3,244,982 +265,932 0.28% 89,941,881
2007-10-03 2007-09-28 28.190 2,979,050 -809,986 0.26% 83,978,445
2007-10-02 2007-09-27 25.591 3,789,036 +49,528 0.33% 96,965,916
2007-09-28 2007-09-25 24.541 3,739,508 -320,032 0.32% 91,772,346
2007-09-27 2007-09-24 24.541 4,059,540 -10,561 0.35% 99,626,344
2007-09-25 2007-09-21 23.255 4,070,101 -634,730 0.35% 94,650,882
2007-09-24 2007-09-20 23.229 4,704,831 +108,201 0.40% 109,288,145
2007-09-21 2007-09-19 22.966 4,596,630 -733,788 0.39% 105,568,258
2007-09-20 2007-09-18 22.337 5,330,418 +68,579 0.46% 119,062,934
2007-09-19 2007-09-17 22.651 5,261,839 -17,526 0.45% 119,188,432
2007-09-18 2007-09-14 22.468 5,279,365 -44,195 0.45% 118,615,436
2007-09-17 2007-09-13 22.389 5,323,560 +92,200 0.46% 119,189,210
2007-09-14 2007-09-12 22.074 5,231,360 +226,308 0.45% 115,477,230
2007-09-13 2007-09-11 22.048 5,005,052 +316,985 0.43% 110,350,330
2007-09-12 2007-09-10 22.258 4,688,067 +55,624 0.40% 104,345,907
2007-09-11 2007-09-07 22.625 4,632,443 +445,759 0.40% 104,810,093
2007-09-07 2007-09-05 22.966 4,186,684 -124,203 0.36% 96,153,255
2007-09-06 2007-09-04 23.518 4,310,887 +89,152 0.37% 101,381,895
2007-09-05 2007-09-03 23.675 4,221,735 -195,067 0.36% 99,950,107
2007-09-04 2007-08-31 23.544 4,416,802 +221,736 0.38% 103,988,695
2007-09-03 2007-08-30 23.360 4,195,066 +1,127,733 0.36% 97,997,401
2007-08-31 2007-08-29 23.071 3,067,333 -112,774 0.26% 70,767,778
2007-08-30 2007-08-28 23.334 3,180,107 -573,010 0.27% 74,204,330
2007-08-29 2007-08-27 23.964 3,753,117 -895,327 0.32% 89,939,120
2007-08-28 2007-08-24 22.258 4,648,444 -590,536 0.40% 103,463,987
2007-08-27 2007-08-23 21.838 5,238,980 +667,496 0.45% 114,407,849
2007-08-24 2007-08-22 21.260 4,571,484 +208,783 0.39% 97,191,431
2007-08-23 2007-08-21 20.735 4,362,701 -790,937 0.37% 90,462,440
2007-08-22 2007-08-20 20.079 5,153,638 -67,816 0.44% 103,481,115
2007-08-21 2007-08-17 19.003 5,221,454 +1,361,660 0.45% 99,223,782
2007-08-20 2007-08-16 19.764 3,859,794 +397,754 0.33% 76,286,003
2007-08-17 2007-08-15 20.814 3,462,040 -866,442 0.30% 72,059,463
2007-08-16 2007-08-14 21.313 4,328,482 -1,225,265 0.37% 92,252,342
2007-08-15 2007-08-13 21.392 5,553,747 -203,449 0.48% 118,803,560
2007-08-14 2007-08-10 20.998 5,757,196 +118,625 0.49% 120,888,992
2007-08-13 2007-08-09 22.048 5,638,571 -44,957 0.48% 124,318,023
2007-08-10 2007-08-08 21.654 5,683,528 -439,663 0.49% 123,071,561
2007-08-09 2007-08-07 21.339 6,123,191 -544,817 0.53% 130,663,446
2007-08-08 2007-08-06 21.365 6,668,008 -938,467 0.57% 142,464,373
2007-08-07 2007-08-03 21.995 7,606,475 +3,810 0.65% 167,306,655
2007-08-06 2007-08-02 22.153 7,602,665 +116,583 0.65% 168,420,153
2007-08-03 2007-08-01 22.179 7,486,082 -1,238,220 0.64% 166,034,005
2007-08-02 2007-07-31 23.176 8,724,302 -45,740 0.75% 202,198,137
2007-08-01 2007-07-30 22.783 8,770,042 +90,675 0.75% 199,805,369
2007-07-31 2007-07-27 22.914 8,679,367 -118,107 0.75% 198,878,599
2007-07-30 2007-07-26 23.701 8,797,474 -96,009 0.76% 208,512,213
2007-07-27 2007-07-25 24.095 8,893,483 -85,342 0.76% 214,289,216
2007-07-26 2007-07-24 24.069 8,978,825 +762 0.77% 216,109,868
2007-07-25 2007-07-23 23.518 8,978,063 +44,576 0.77% 211,142,867
2007-07-24 2007-07-20 23.308 8,933,487 +224,403 0.77% 208,218,700
2007-07-23 2007-07-19 22.861 8,709,084 -589,773 0.75% 199,102,352
2007-07-20 2007-07-18 22.494 9,298,857 -1,475,196 0.80% 209,168,435
2007-07-19 2007-07-17 23.701 10,774,053 +57,149 0.93% 255,359,849
2007-07-18 2007-07-16 24.069 10,716,904 +133,346 0.92% 257,943,407
2007-07-17 2007-07-13 24.305 10,583,558 -292,600 0.91% 257,234,039
2007-07-16 2007-07-12 24.279 10,876,158 -963,907 0.93% 264,060,229
2007-07-13 2007-07-11 23.728 11,840,065 -373,370 1.02% 280,936,568
2007-07-12 2007-07-10 24.541 12,213,435 -276,600 1.05% 299,733,436
2007-07-11 2007-07-09 24.489 12,490,035 +139,443 1.07% 305,865,895
2007-07-10 2007-07-06 23.754 12,350,592 +221,737 1.06% 293,374,329
2007-07-09 2007-07-05 24.174 12,128,855 +374,894 1.04% 293,200,826
2007-07-06 2007-07-04 24.174 11,753,961 +61,721 1.01% 284,138,204
2007-07-05 2007-07-03 24.410 11,692,240 +310,888 1.00% 285,408,186
2007-07-04 2007-06-29 23.308 11,381,352 +401,564 0.98% 265,272,711
2007-07-03 2007-06-28 23.465 10,979,788 +2,070,303 0.94% 257,642,336
2007-06-29 2007-06-27 22.966 8,909,485 -873,230 0.77% 204,619,213
2007-06-28 2007-06-26 23.491 9,782,715 +408,421 0.84% 229,809,613
2007-06-27 2007-06-25 23.465 9,374,294 -1,258,030 0.81% 219,969,184
2007-06-26 2007-06-22 23.150 10,632,324 0.91% 246,140,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top