History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 784,000 | +0 | 0.02% | 4,413,920 |
| 2025-10-13 | 2025-10-09 | 5.580 | 784,000 | +0 | 0.02% | 4,374,720 |
| 2025-10-10 | 2025-10-08 | 5.400 | 784,000 | -10,000 | 0.02% | 4,233,600 |
| 2025-10-06 | 2025-10-02 | 5.390 | 794,000 | +10,000 | 0.02% | 4,279,660 |
| 2025-10-02 | 2025-09-29 | 5.480 | 784,000 | +6,000 | 0.02% | 4,296,320 |
| 2025-09-29 | 2025-09-25 | 5.510 | 778,000 | +20,000 | 0.02% | 4,286,780 |
| 2025-09-25 | 2025-09-23 | 5.720 | 758,000 | -20,000 | 0.02% | 4,335,760 |
| 2025-09-22 | 2025-09-18 | 5.830 | 778,000 | +10,000 | 0.02% | 4,535,740 |
| 2025-09-18 | 2025-09-16 | 6.000 | 768,000 | +10,000 | 0.02% | 4,608,000 |
| 2025-09-16 | 2025-09-12 | 6.050 | 758,000 | -10,000 | 0.02% | 4,585,900 |
| 2025-09-10 | 2025-09-08 | 6.040 | 768,000 | -14,000 | 0.02% | 4,638,720 |
| 2025-09-09 | 2025-09-05 | 5.890 | 782,000 | -20,000 | 0.02% | 4,605,980 |
| 2025-09-08 | 2025-09-04 | 5.730 | 802,000 | -10,000 | 0.02% | 4,595,460 |
| 2025-09-04 | 2025-09-02 | 5.720 | 812,000 | -10,000 | 0.02% | 4,644,640 |
| 2025-09-03 | 2025-09-01 | 5.670 | 822,000 | -20,000 | 0.02% | 4,660,740 |
| 2025-09-02 | 2025-08-29 | 5.590 | 842,000 | -10,000 | 0.02% | 4,706,780 |
| 2025-09-01 | 2025-08-28 | 5.550 | 852,000 | +20,000 | 0.02% | 4,728,600 |
| 2025-08-29 | 2025-08-27 | 5.630 | 832,000 | -20,000 | 0.02% | 4,684,160 |
| 2025-08-28 | 2025-08-26 | 5.620 | 852,000 | +4,000 | 0.02% | 4,788,240 |
| 2025-08-25 | 2025-08-21 | 5.690 | 848,000 | -6,000 | 0.02% | 4,825,120 |
| 2025-08-22 | 2025-08-20 | 5.670 | 854,000 | -24,000 | 0.02% | 4,842,180 |
| 2025-08-20 | 2025-08-18 | 5.610 | 878,000 | -50,000 | 0.02% | 4,925,580 |
| 2025-08-18 | 2025-08-14 | 5.540 | 928,000 | -18,000 | 0.02% | 5,141,120 |
| 2025-08-15 | 2025-08-13 | 5.560 | 946,000 | +24,000 | 0.02% | 5,259,760 |
| 2025-08-14 | 2025-08-12 | 5.560 | 922,000 | +34,000 | 0.02% | 5,126,320 |
| 2025-08-13 | 2025-08-11 | 5.580 | 888,000 | +10,000 | 0.02% | 4,955,040 |
| 2025-08-12 | 2025-08-08 | 5.610 | 878,000 | -10,000 | 0.02% | 4,925,580 |
| 2025-08-07 | 2025-08-05 | 5.510 | 888,000 | +16,000 | 0.02% | 4,892,880 |
| 2025-08-06 | 2025-08-04 | 5.440 | 872,000 | -6,000 | 0.02% | 4,743,680 |
| 2025-08-05 | 2025-08-01 | 5.290 | 878,000 | -26,000 | 0.02% | 4,644,620 |
| 2025-08-04 | 2025-07-31 | 5.330 | 904,000 | -10,000 | 0.02% | 4,818,320 |
| 2025-08-01 | 2025-07-30 | 5.410 | 914,000 | -70,000 | 0.02% | 4,944,740 |
| 2025-07-30 | 2025-07-28 | 4.970 | 984,000 | -10,000 | 0.02% | 4,890,480 |
| 2025-07-29 | 2025-07-25 | 4.980 | 994,000 | +10,000 | 0.02% | 4,950,120 |
| 2025-07-28 | 2025-07-24 | 5.010 | 984,000 | -6,000 | 0.02% | 4,929,840 |
| 2025-07-25 | 2025-07-23 | 5.020 | 990,000 | -12,000 | 0.02% | 4,969,800 |
| 2025-07-24 | 2025-07-22 | 5.040 | 1,002,000 | -40,000 | 0.02% | 5,050,080 |
| 2025-07-23 | 2025-07-21 | 4.910 | 1,042,000 | +10,000 | 0.02% | 5,116,220 |
| 2025-07-22 | 2025-07-18 | 4.800 | 1,032,000 | -58,000 | 0.02% | 4,953,600 |
| 2025-07-21 | 2025-07-17 | 4.770 | 1,090,000 | +120,000 | 0.02% | 5,199,300 |
| 2025-07-18 | 2025-07-16 | 4.860 | 970,000 | +20,000 | 0.02% | 4,714,200 |
| 2025-07-16 | 2025-07-14 | 4.890 | 950,000 | -10,000 | 0.02% | 4,645,500 |
| 2025-07-15 | 2025-07-11 | 4.820 | 960,000 | +50,000 | 0.02% | 4,627,200 |
| 2025-07-14 | 2025-07-10 | 4.900 | 910,000 | +10,000 | 0.02% | 4,459,000 |
| 2025-07-09 | 2025-07-07 | 5.020 | 900,000 | -10,000 | 0.02% | 4,518,000 |
| 2025-07-08 | 2025-07-04 | 4.870 | 910,000 | +10,000 | 0.02% | 4,431,700 |
| 2025-07-04 | 2025-07-02 | 4.900 | 900,000 | -10,000 | 0.02% | 4,410,000 |
| 2025-07-03 | 2025-06-30 | 5.370 | 910,000 | +20,000 | 0.02% | 4,887,003 |
| 2025-07-02 | 2025-06-27 | 5.360 | 890,000 | +98,541 | 0.02% | 4,770,151 |
| 2025-06-25 | 2025-06-23 | 5.551 | 791,459 | +5,653 | 0.02% | 4,393,198 |
| 2025-06-23 | 2025-06-19 | 5.530 | 785,806 | -214,825 | 0.02% | 4,345,140 |
| 2025-06-20 | 2025-06-18 | 5.678 | 1,000,631 | -9,422 | 0.02% | 5,681,702 |
| 2025-06-19 | 2025-06-17 | 5.646 | 1,010,053 | +28,267 | 0.02% | 5,703,041 |
| 2025-06-17 | 2025-06-13 | 5.583 | 981,786 | +9,422 | 0.02% | 5,480,918 |
| 2025-06-12 | 2025-06-10 | 5.551 | 972,364 | -18,845 | 0.02% | 5,397,359 |
| 2025-06-10 | 2025-06-06 | 5.402 | 991,209 | -30,150 | 0.02% | 5,354,682 |
| 2025-06-02 | 2025-05-29 | 5.201 | 1,021,359 | -73,493 | 0.02% | 5,311,598 |
| 2025-05-20 | 2025-05-16 | 5.254 | 1,094,852 | -18,844 | 0.02% | 5,751,900 |
| 2025-05-14 | 2025-05-12 | 5.243 | 1,113,696 | +18,844 | 0.03% | 5,839,079 |
| 2025-05-13 | 2025-05-09 | 5.275 | 1,094,852 | -18,844 | 0.02% | 5,775,140 |
| 2025-04-30 | 2025-04-28 | 5.158 | 1,113,696 | -318,468 | 0.03% | 5,744,519 |
| 2025-04-29 | 2025-04-25 | 5.084 | 1,432,164 | -18,845 | 0.03% | 7,280,798 |
| 2025-04-24 | 2025-04-22 | 4.978 | 1,451,009 | -11,306 | 0.03% | 7,222,602 |
| 2025-04-15 | 2025-04-11 | 4.670 | 1,462,315 | +28,266 | 0.03% | 6,828,799 |
| 2025-04-11 | 2025-04-09 | 4.659 | 1,434,049 | +1,885 | 0.03% | 6,681,581 |
| 2025-04-10 | 2025-04-08 | 4.670 | 1,432,164 | -47,111 | 0.03% | 6,687,998 |
| 2025-04-09 | 2025-04-07 | 4.574 | 1,479,275 | -18,844 | 0.03% | 6,766,700 |
| 2025-04-08 | 2025-04-03 | 4.935 | 1,498,119 | -28,267 | 0.03% | 7,393,498 |
| 2025-04-02 | 2025-03-31 | 4.787 | 1,526,386 | -28,266 | 0.03% | 7,306,201 |
| 2025-03-28 | 2025-03-26 | 4.882 | 1,554,652 | -18,844 | 0.04% | 7,589,999 |
| 2025-03-27 | 2025-03-25 | 4.914 | 1,573,496 | -18,845 | 0.04% | 7,732,098 |
| 2025-03-24 | 2025-03-20 | 4.914 | 1,592,341 | -24,497 | 0.04% | 7,824,701 |
| 2025-03-21 | 2025-03-19 | 4.882 | 1,616,838 | -67,840 | 0.04% | 7,893,599 |
| 2025-03-18 | 2025-03-14 | 4.712 | 1,684,678 | +5,654 | 0.04% | 7,938,722 |
| 2025-03-17 | 2025-03-13 | 4.755 | 1,679,024 | -16,960 | 0.04% | 7,983,358 |
| 2025-03-14 | 2025-03-12 | 4.765 | 1,695,984 | -152,639 | 0.04% | 8,081,999 |
| 2025-03-12 | 2025-03-10 | 4.670 | 1,848,623 | -5,653 | 0.04% | 8,632,801 |
| 2025-03-10 | 2025-03-06 | 4.585 | 1,854,276 | -22,613 | 0.04% | 8,501,760 |
| 2025-03-07 | 2025-03-05 | 4.680 | 1,876,889 | -9,422 | 0.04% | 8,784,719 |
| 2025-03-05 | 2025-03-03 | 4.627 | 1,886,311 | +5,653 | 0.04% | 8,728,719 |
| 2025-03-04 | 2025-02-28 | 4.617 | 1,880,658 | -9,422 | 0.04% | 8,682,600 |
| 2025-03-03 | 2025-02-27 | 4.659 | 1,890,080 | -103,644 | 0.04% | 8,806,339 |
| 2025-02-27 | 2025-02-25 | 4.511 | 1,993,724 | +18,845 | 0.05% | 8,993,002 |
| 2025-02-26 | 2025-02-24 | 4.521 | 1,974,879 | -33,920 | 0.04% | 8,928,958 |
| 2025-02-25 | 2025-02-21 | 4.500 | 2,008,799 | +3,769 | 0.05% | 9,039,680 |
| 2025-02-24 | 2025-02-20 | 4.489 | 2,005,030 | -3,769 | 0.05% | 9,001,439 |
| 2025-02-19 | 2025-02-17 | 4.436 | 2,008,799 | +84,799 | 0.05% | 8,911,760 |
| 2025-02-17 | 2025-02-13 | 4.277 | 1,924,000 | +9,422 | 0.04% | 8,229,261 |
| 2025-02-14 | 2025-02-12 | 4.267 | 1,914,578 | +9,422 | 0.04% | 8,168,641 |
| 2025-02-07 | 2025-02-05 | 4.320 | 1,905,156 | -18,844 | 0.04% | 8,229,542 |
| 2025-02-05 | 2025-02-03 | 4.330 | 1,924,000 | +18,844 | 0.04% | 8,331,361 |
| 2025-01-23 | 2025-01-21 | 4.245 | 1,905,156 | +9,423 | 0.04% | 8,088,002 |
| 2025-01-22 | 2025-01-20 | 4.245 | 1,895,733 | -3,769 | 0.04% | 8,047,998 |
| 2025-01-17 | 2025-01-15 | 4.245 | 1,899,502 | -1,885 | 0.04% | 8,063,999 |
| 2025-01-16 | 2025-01-14 | 4.203 | 1,901,387 | +9,422 | 0.04% | 7,991,281 |
| 2025-01-14 | 2025-01-10 | 4.139 | 1,891,965 | +28,267 | 0.04% | 7,831,202 |
| 2025-01-08 | 2025-01-06 | 4.362 | 1,863,698 | -47,111 | 0.04% | 8,129,579 |
| 2025-01-07 | 2025-01-03 | 4.362 | 1,910,809 | +28,267 | 0.04% | 8,335,081 |
| 2025-01-06 | 2025-01-02 | 4.373 | 1,882,542 | +3,768 | 0.04% | 8,231,758 |
| 2025-01-03 | 2024-12-31 | 4.542 | 1,878,774 | -37,688 | 0.04% | 8,534,322 |
| 2025-01-02 | 2024-12-27 | 4.532 | 1,916,462 | -9,422 | 0.04% | 8,685,179 |
| 2024-12-30 | 2024-12-24 | 4.585 | 1,925,884 | -9,422 | 0.04% | 8,830,079 |
| 2024-12-27 | 2024-12-20 | 4.500 | 1,935,306 | -7,538 | 0.04% | 8,708,958 |
| 2024-12-19 | 2024-12-17 | 4.574 | 1,942,844 | -18,844 | 0.04% | 8,887,219 |
| 2024-12-18 | 2024-12-16 | 4.596 | 1,961,688 | -1,885 | 0.04% | 9,015,058 |
| 2024-12-17 | 2024-12-13 | 4.521 | 1,963,573 | -11,306 | 0.04% | 8,877,841 |
| 2024-12-16 | 2024-12-12 | 4.585 | 1,974,879 | +9,422 | 0.04% | 9,054,718 |
| 2024-12-12 | 2024-12-10 | 4.511 | 1,965,457 | -20,729 | 0.04% | 8,865,499 |
| 2024-12-11 | 2024-12-09 | 4.553 | 1,986,186 | -5,653 | 0.04% | 9,043,320 |
| 2024-12-10 | 2024-12-06 | 4.447 | 1,991,839 | +3,769 | 0.04% | 8,857,659 |
| 2024-12-04 | 2024-12-02 | 4.277 | 1,988,070 | -7,538 | 0.04% | 8,503,298 |
| 2024-11-28 | 2024-11-26 | 4.330 | 1,995,608 | -7,538 | 0.05% | 8,641,440 |
| 2024-11-25 | 2024-11-21 | 4.415 | 2,003,146 | +9,422 | 0.05% | 8,844,161 |
| 2024-11-19 | 2024-11-15 | 4.383 | 1,993,724 | +7,538 | 0.05% | 8,739,082 |
| 2024-11-14 | 2024-11-12 | 4.351 | 1,986,186 | +28,266 | 0.04% | 8,642,800 |
| 2024-11-13 | 2024-11-11 | 4.415 | 1,957,920 | +24,498 | 0.04% | 8,644,482 |
| 2024-11-12 | 2024-11-08 | 4.447 | 1,933,422 | +18,844 | 0.04% | 8,597,880 |
| 2024-11-07 | 2024-11-05 | 4.500 | 1,914,578 | -18,844 | 0.04% | 8,615,681 |
| 2024-11-06 | 2024-11-04 | 4.447 | 1,933,422 | +18,844 | 0.04% | 8,597,880 |
| 2024-11-01 | 2024-10-30 | 4.405 | 1,914,578 | +9,422 | 0.04% | 8,432,801 |
| 2024-10-31 | 2024-10-29 | 4.574 | 1,905,156 | +3,769 | 0.04% | 8,714,822 |
| 2024-10-30 | 2024-10-28 | 4.659 | 1,901,387 | +5,654 | 0.04% | 8,859,021 |
| 2024-10-29 | 2024-10-25 | 4.691 | 1,895,733 | +7,537 | 0.04% | 8,893,038 |
| 2024-10-24 | 2024-10-22 | 4.861 | 1,888,196 | +15,076 | 0.04% | 9,178,321 |
| 2024-10-23 | 2024-10-21 | 4.638 | 1,873,120 | +158,292 | 0.04% | 8,687,559 |
| 2024-10-17 | 2024-10-15 | 4.712 | 1,714,828 | +9,422 | 0.04% | 8,080,798 |
| 2024-10-15 | 2024-10-10 | 4.956 | 1,705,406 | -9,422 | 0.04% | 8,452,698 |
| 2024-10-14 | 2024-10-09 | 4.818 | 1,714,828 | -7,538 | 0.04% | 8,262,798 |
| 2024-10-10 | 2024-10-08 | 4.967 | 1,722,366 | +37,688 | 0.04% | 8,555,039 |
| 2024-10-09 | 2024-10-07 | 5.445 | 1,684,678 | -37,688 | 0.04% | 9,172,442 |
| 2024-10-07 | 2024-10-03 | 5.041 | 1,722,366 | -11,307 | 0.04% | 8,682,999 |
| 2024-10-04 | 2024-10-02 | 5.137 | 1,733,673 | -39,573 | 0.04% | 8,905,601 |
| 2024-10-03 | 2024-09-30 | 5.063 | 1,773,246 | -179,020 | 0.04% | 8,977,142 |
| 2024-10-02 | 2024-09-27 | 5.009 | 1,952,266 | +3,769 | 0.04% | 9,779,839 |
| 2024-09-30 | 2024-09-26 | 4.893 | 1,948,497 | +1,884 | 0.04% | 9,533,478 |
| 2024-09-26 | 2024-09-24 | 4.882 | 1,946,613 | -5,653 | 0.04% | 9,503,600 |
| 2024-09-25 | 2024-09-23 | 4.680 | 1,952,266 | -5,654 | 0.04% | 9,137,519 |
| 2024-09-24 | 2024-09-20 | 4.521 | 1,957,920 | +3,769 | 0.04% | 8,852,282 |
| 2024-09-23 | 2024-09-19 | 4.511 | 1,954,151 | -33,919 | 0.04% | 8,814,501 |
| 2024-09-20 | 2024-09-17 | 4.426 | 1,988,070 | +1,884 | 0.04% | 8,798,698 |
| 2024-09-19 | 2024-09-16 | 4.426 | 1,986,186 | +28,266 | 0.04% | 8,790,360 |
| 2024-09-17 | 2024-09-13 | 4.362 | 1,957,920 | -9,422 | 0.04% | 8,540,582 |
| 2024-09-13 | 2024-09-11 | 4.298 | 1,967,342 | +9,422 | 0.04% | 8,456,401 |
| 2024-09-11 | 2024-09-09 | 4.447 | 1,957,920 | +13,191 | 0.04% | 8,706,822 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,944,729 | +9,423 | 0.04% | 9,246,722 |
| 2024-09-05 | 2024-09-03 | 4.808 | 1,935,306 | +437,187 | 0.04% | 9,304,618 |
| 2024-09-02 | 2024-08-29 | 4.829 | 1,498,119 | -9,423 | 0.03% | 7,234,498 |
| 2024-08-30 | 2024-08-28 | 4.861 | 1,507,542 | -9,422 | 0.03% | 7,328,002 |
| 2024-08-29 | 2024-08-27 | 4.818 | 1,516,964 | +11,307 | 0.03% | 7,309,402 |
| 2024-08-28 | 2024-08-26 | 4.765 | 1,505,657 | +235,553 | 0.03% | 7,175,020 |
| 2024-08-23 | 2024-08-21 | 4.797 | 1,270,104 | +7,538 | 0.03% | 6,092,961 |
| 2024-08-22 | 2024-08-20 | 4.818 | 1,262,566 | -9,422 | 0.03% | 6,083,600 |
| 2024-08-21 | 2024-08-19 | 4.903 | 1,271,988 | +20,729 | 0.03% | 6,236,999 |
| 2024-08-19 | 2024-08-15 | 4.978 | 1,251,259 | -11,307 | 0.03% | 6,228,318 |
| 2024-08-13 | 2024-08-09 | 4.893 | 1,262,566 | +11,307 | 0.03% | 6,177,400 |
| 2024-08-12 | 2024-08-08 | 4.903 | 1,251,259 | -5,654 | 0.03% | 6,135,358 |
| 2024-08-09 | 2024-08-07 | 4.903 | 1,256,913 | +11,307 | 0.03% | 6,163,081 |
| 2024-08-07 | 2024-08-05 | 4.765 | 1,245,606 | +9,422 | 0.03% | 5,935,779 |
| 2024-08-06 | 2024-08-02 | 4.861 | 1,236,184 | +11,307 | 0.03% | 6,008,960 |
| 2024-08-05 | 2024-08-01 | 4.872 | 1,224,877 | +15,075 | 0.03% | 5,966,998 |
| 2024-08-02 | 2024-07-31 | 4.925 | 1,209,802 | +18,844 | 0.03% | 5,957,760 |
| 2024-08-01 | 2024-07-30 | 5.201 | 1,190,958 | +69,724 | 0.03% | 6,193,601 |
| 2024-07-31 | 2024-07-29 | 5.243 | 1,121,234 | -3,769 | 0.03% | 5,878,600 |
| 2024-07-30 | 2024-07-26 | 5.147 | 1,125,003 | -5,653 | 0.03% | 5,790,901 |
| 2024-07-29 | 2024-07-25 | 5.116 | 1,130,656 | +3,769 | 0.03% | 5,783,999 |
| 2024-07-26 | 2024-07-24 | 5.190 | 1,126,887 | +1,884 | 0.03% | 5,848,439 |
| 2024-07-25 | 2024-07-23 | 5.094 | 1,125,003 | +3,769 | 0.03% | 5,731,201 |
| 2024-07-24 | 2024-07-22 | 5.211 | 1,121,234 | +9,422 | 0.03% | 5,842,900 |
| 2024-07-23 | 2024-07-19 | 5.190 | 1,111,812 | +5,653 | 0.03% | 5,770,201 |
| 2024-07-22 | 2024-07-18 | 5.264 | 1,106,159 | +3,769 | 0.02% | 5,823,042 |
| 2024-07-19 | 2024-07-17 | 5.254 | 1,102,390 | +26,382 | 0.02% | 5,791,501 |
| 2024-07-18 | 2024-07-16 | 5.455 | 1,076,008 | -1,884 | 0.02% | 5,869,881 |
| 2024-07-16 | 2024-07-12 | 5.487 | 1,077,892 | +7,538 | 0.02% | 5,914,479 |
| 2024-07-15 | 2024-07-11 | 5.625 | 1,070,354 | +11,306 | 0.02% | 6,020,797 |
| 2024-07-12 | 2024-07-10 | 5.721 | 1,059,048 | -47,111 | 0.02% | 6,058,361 |
| 2024-07-11 | 2024-07-09 | 5.943 | 1,106,159 | -18,844 | 0.02% | 6,574,403 |
| 2024-07-10 | 2024-07-08 | 6.452 | 1,125,003 | +30,151 | 0.03% | 7,258,387 |
| 2024-07-09 | 2024-07-05 | 6.419 | 1,094,852 | +41,253 | 0.02% | 7,027,631 |
| 2024-07-08 | 2024-07-04 | 6.452 | 1,053,599 | -10,881 | 0.02% | 6,797,697 |
| 2024-07-04 | 2024-07-02 | 6.386 | 1,064,480 | -7,254 | 0.02% | 6,797,460 |
| 2024-07-03 | 2024-06-28 | 6.386 | 1,071,734 | +39,896 | 0.03% | 6,843,782 |
| 2024-07-02 | 2024-06-27 | 6.143 | 1,031,838 | -32,642 | 0.02% | 6,338,658 |
| 2024-06-28 | 2024-06-26 | 6.275 | 1,064,480 | -27,201 | 0.02% | 6,680,060 |
| 2024-06-27 | 2024-06-25 | 6.364 | 1,091,681 | +32,641 | 0.03% | 6,947,077 |
| 2024-06-26 | 2024-06-24 | 6.187 | 1,059,040 | -7,253 | 0.02% | 6,552,481 |
| 2024-06-25 | 2024-06-21 | 6.110 | 1,066,293 | +9,067 | 0.03% | 6,515,037 |
| 2024-06-24 | 2024-06-20 | 6.231 | 1,057,226 | +36,268 | 0.02% | 6,587,898 |
| 2024-06-20 | 2024-06-18 | 6.132 | 1,020,958 | -23,574 | 0.02% | 6,260,561 |
| 2024-06-19 | 2024-06-17 | 5.989 | 1,044,532 | +1,813 | 0.02% | 6,255,358 |
| 2024-06-18 | 2024-06-14 | 6.176 | 1,042,719 | -1,813 | 0.02% | 6,440,000 |
| 2024-06-17 | 2024-06-13 | 6.143 | 1,044,532 | +1,813 | 0.02% | 6,416,638 |
| 2024-06-12 | 2024-06-07 | 6.110 | 1,042,719 | -56,216 | 0.02% | 6,371,000 |
| 2024-06-11 | 2024-06-06 | 5.867 | 1,098,935 | -3,627 | 0.03% | 6,447,839 |
| 2024-06-07 | 2024-06-05 | 5.735 | 1,102,562 | +3,627 | 0.03% | 6,323,200 |
| 2024-06-06 | 2024-06-04 | 5.922 | 1,098,935 | +14,507 | 0.03% | 6,508,439 |
| 2024-06-04 | 2024-05-31 | 5.713 | 1,084,428 | +165,022 | 0.03% | 6,195,282 |
| 2024-06-03 | 2024-05-30 | 5.724 | 919,406 | +14,507 | 0.02% | 5,262,659 |
| 2024-05-30 | 2024-05-28 | 5.856 | 904,899 | +27,202 | 0.02% | 5,299,382 |
| 2024-05-29 | 2024-05-27 | 5.889 | 877,697 | -14,508 | 0.02% | 5,169,118 |
| 2024-05-27 | 2024-05-23 | 5.470 | 892,205 | +18,135 | 0.02% | 4,880,641 |
| 2024-05-24 | 2024-05-22 | 5.592 | 874,070 | +9,067 | 0.02% | 4,887,477 |
| 2024-05-23 | 2024-05-21 | 5.625 | 865,003 | +21,761 | 0.02% | 4,865,398 |
| 2024-05-22 | 2024-05-20 | 5.757 | 843,242 | +9,067 | 0.02% | 4,854,598 |
| 2024-05-21 | 2024-05-17 | 5.658 | 834,175 | +12,694 | 0.02% | 4,719,599 |
| 2024-05-20 | 2024-05-16 | 5.669 | 821,481 | +3,627 | 0.02% | 4,656,839 |
| 2024-05-17 | 2024-05-14 | 5.867 | 817,854 | -9,067 | 0.02% | 4,798,638 |
| 2024-05-16 | 2024-05-13 | 5.845 | 826,921 | +168,648 | 0.02% | 4,833,597 |
| 2024-05-14 | 2024-05-10 | 5.614 | 658,273 | -9,067 | 0.02% | 3,695,340 |
| 2024-05-13 | 2024-05-09 | 5.360 | 667,340 | +36,268 | 0.02% | 3,576,959 |
| 2024-05-09 | 2024-05-07 | 5.327 | 631,072 | +18,135 | 0.01% | 3,361,682 |
| 2024-05-08 | 2024-05-06 | 5.459 | 612,937 | +14,507 | 0.01% | 3,346,198 |
| 2024-05-07 | 2024-05-03 | 5.382 | 598,430 | -5,440 | 0.01% | 3,220,800 |
| 2024-05-03 | 2024-04-30 | 5.503 | 603,870 | -3,627 | 0.01% | 3,323,338 |
| 2024-05-02 | 2024-04-29 | 5.327 | 607,497 | +32,642 | 0.01% | 3,236,099 |
| 2024-04-30 | 2024-04-26 | 5.404 | 574,855 | +12,693 | 0.01% | 3,106,597 |
| 2024-04-26 | 2024-04-24 | 5.548 | 562,162 | -297,401 | 0.01% | 3,118,603 |
| 2024-04-22 | 2024-04-18 | 5.481 | 859,563 | -163,208 | 0.02% | 4,711,559 |
| 2024-04-19 | 2024-04-17 | 5.603 | 1,022,771 | +181,342 | 0.02% | 5,730,238 |
| 2024-04-18 | 2024-04-16 | 5.559 | 841,429 | -67,097 | 0.02% | 4,677,121 |
| 2024-04-17 | 2024-04-15 | 5.713 | 908,526 | +23,575 | 0.02% | 5,190,363 |
| 2024-04-16 | 2024-04-12 | 5.746 | 884,951 | -9,067 | 0.02% | 5,084,960 |
| 2024-04-15 | 2024-04-11 | 5.812 | 894,018 | +18,134 | 0.02% | 5,196,219 |
| 2024-04-12 | 2024-04-10 | 5.614 | 875,884 | +34,455 | 0.02% | 4,916,940 |
| 2024-04-11 | 2024-04-09 | 5.470 | 841,429 | -43,522 | 0.02% | 4,602,881 |
| 2024-04-10 | 2024-04-08 | 5.503 | 884,951 | +7,254 | 0.02% | 4,870,240 |
| 2024-04-03 | 2024-03-28 | 5.084 | 877,697 | -12,694 | 0.02% | 4,462,478 |
| 2024-03-28 | 2024-03-26 | 4.974 | 890,391 | -9,067 | 0.02% | 4,428,818 |
| 2024-03-18 | 2024-03-14 | 5.250 | 899,458 | -7,254 | 0.02% | 4,721,918 |
| 2024-03-15 | 2024-03-13 | 5.239 | 906,712 | +7,254 | 0.02% | 4,749,999 |
| 2024-03-14 | 2024-03-12 | 5.084 | 899,458 | +253,879 | 0.02% | 4,573,118 |
| 2024-03-12 | 2024-03-08 | 5.327 | 645,579 | +39,895 | 0.02% | 3,438,960 |
| 2024-03-08 | 2024-03-06 | 5.040 | 605,684 | +3,627 | 0.01% | 3,052,762 |
| 2024-03-07 | 2024-03-05 | 4.941 | 602,057 | -9,067 | 0.01% | 2,974,721 |
| 2024-03-01 | 2024-02-28 | 4.864 | 611,124 | -9,067 | 0.01% | 2,972,340 |
| 2024-02-29 | 2024-02-27 | 4.709 | 620,191 | +9,067 | 0.01% | 2,920,680 |
| 2024-02-28 | 2024-02-26 | 4.742 | 611,124 | -9,067 | 0.01% | 2,898,200 |
| 2024-02-26 | 2024-02-22 | 4.908 | 620,191 | -9,067 | 0.01% | 3,043,800 |
| 2024-02-22 | 2024-02-20 | 4.676 | 629,258 | +18,134 | 0.01% | 2,942,559 |
| 2024-02-20 | 2024-02-16 | 4.478 | 611,124 | -9,067 | 0.01% | 2,736,440 |
| 2024-02-19 | 2024-02-15 | 4.412 | 620,191 | +9,067 | 0.01% | 2,736,000 |
| 2024-02-16 | 2024-02-14 | 4.423 | 611,124 | +43,522 | 0.01% | 2,702,740 |
| 2024-02-15 | 2024-02-09 | 4.456 | 567,602 | -9,067 | 0.01% | 2,529,041 |
| 2024-02-07 | 2024-02-05 | 4.434 | 576,669 | +14,507 | 0.01% | 2,556,720 |
| 2024-02-05 | 2024-02-01 | 4.544 | 562,162 | +3,627 | 0.01% | 2,554,402 |
| 2024-02-01 | 2024-01-30 | 4.963 | 558,535 | -10,880 | 0.01% | 2,772,002 |
| 2024-01-23 | 2024-01-19 | 4.599 | 569,415 | -3,627 | 0.01% | 2,618,759 |
| 2024-01-19 | 2024-01-17 | 4.764 | 573,042 | -45,336 | 0.01% | 2,730,240 |
| 2024-01-17 | 2024-01-15 | 5.029 | 618,378 | -99,738 | 0.01% | 3,109,922 |
| 2024-01-16 | 2024-01-12 | 4.897 | 718,116 | +27,201 | 0.02% | 3,516,480 |
| 2024-01-15 | 2024-01-11 | 4.764 | 690,915 | -27,201 | 0.02% | 3,291,842 |
| 2024-01-12 | 2024-01-10 | 4.853 | 718,116 | -45,336 | 0.02% | 3,484,800 |
| 2024-01-09 | 2024-01-05 | 4.853 | 763,452 | +9,068 | 0.02% | 3,704,802 |
| 2024-01-05 | 2024-01-03 | 4.831 | 754,384 | +9,067 | 0.02% | 3,644,158 |
| 2024-01-04 | 2024-01-02 | 4.676 | 745,317 | +27,201 | 0.02% | 3,485,278 |
| 2023-12-28 | 2023-12-22 | 4.555 | 718,116 | +3,627 | 0.02% | 3,270,960 |
| 2023-12-22 | 2023-12-20 | 4.533 | 714,489 | +10,880 | 0.02% | 3,238,679 |
| 2023-12-15 | 2023-12-13 | 4.489 | 703,609 | -9,067 | 0.02% | 3,158,322 |
| 2023-12-13 | 2023-12-11 | 4.533 | 712,676 | -72,537 | 0.02% | 3,230,461 |
| 2023-12-12 | 2023-12-08 | 4.522 | 785,213 | -18,134 | 0.02% | 3,550,601 |
| 2023-12-05 | 2023-12-01 | 4.445 | 803,347 | -36,268 | 0.02% | 3,570,580 |
| 2023-12-04 | 2023-11-30 | 4.478 | 839,615 | +27,201 | 0.02% | 3,759,558 |
| 2023-12-01 | 2023-11-29 | 4.202 | 812,414 | +148,701 | 0.02% | 3,413,760 |
| 2023-11-22 | 2023-11-20 | 4.323 | 663,713 | +9,067 | 0.02% | 2,869,439 |
| 2023-11-21 | 2023-11-17 | 4.345 | 654,646 | -9,067 | 0.02% | 2,844,679 |
| 2023-11-20 | 2023-11-16 | 4.389 | 663,713 | +27,201 | 0.02% | 2,913,359 |
| 2023-11-14 | 2023-11-10 | 4.136 | 636,512 | +18,134 | 0.01% | 2,632,500 |
| 2023-11-08 | 2023-11-06 | 4.103 | 618,378 | -18,134 | 0.01% | 2,537,041 |
| 2023-11-06 | 2023-11-02 | 4.114 | 636,512 | -9,067 | 0.01% | 2,618,460 |
| 2023-11-02 | 2023-10-31 | 4.037 | 645,579 | +9,067 | 0.02% | 2,605,920 |
| 2023-10-30 | 2023-10-26 | 3.959 | 636,512 | +18,134 | 0.01% | 2,520,180 |
| 2023-10-27 | 2023-10-25 | 3.662 | 618,378 | +5,441 | 0.01% | 2,264,241 |
| 2023-10-26 | 2023-10-24 | 3.617 | 612,937 | +3,626 | 0.01% | 2,217,279 |
| 2023-10-20 | 2023-10-18 | 3.816 | 609,311 | -5,440 | 0.01% | 2,325,122 |
| 2023-10-03 | 2023-09-28 | 4.147 | 614,751 | +5,440 | 0.01% | 2,549,281 |
| 2023-09-28 | 2023-09-26 | 4.169 | 609,311 | +9,068 | 0.01% | 2,540,162 |
| 2023-09-19 | 2023-09-15 | 4.423 | 600,243 | +18,134 | 0.01% | 2,654,618 |
| 2023-09-14 | 2023-09-12 | 4.401 | 582,109 | -18,134 | 0.01% | 2,561,579 |
| 2023-09-13 | 2023-09-11 | 4.345 | 600,243 | +9,067 | 0.01% | 2,608,278 |
| 2023-09-07 | 2023-09-05 | 4.268 | 591,176 | +5,440 | 0.01% | 2,523,239 |
| 2023-09-04 | 2023-08-30 | 4.323 | 585,736 | +9,067 | 0.01% | 2,532,320 |
| 2023-08-10 | 2023-08-08 | 4.952 | 576,669 | -18,134 | 0.01% | 2,855,640 |
| 2023-08-08 | 2023-08-04 | 4.853 | 594,803 | -5,440 | 0.01% | 2,886,399 |
| 2023-08-02 | 2023-07-31 | 4.764 | 600,243 | +3,626 | 0.01% | 2,859,838 |
| 2023-08-01 | 2023-07-28 | 4.665 | 596,617 | -9,067 | 0.01% | 2,783,342 |
| 2023-07-28 | 2023-07-26 | 4.831 | 605,684 | -7,253 | 0.01% | 2,925,841 |
| 2023-07-27 | 2023-07-25 | 4.787 | 612,937 | +25,388 | 0.01% | 2,933,838 |
| 2023-06-30 | 2023-06-28 | 5.338 | 587,549 | +1,813 | 0.01% | 3,136,318 |
| 2023-06-23 | 2023-06-20 | 5.139 | 585,736 | -9,067 | 0.01% | 3,010,360 |
| 2023-06-19 | 2023-06-15 | 5.084 | 594,803 | +9,067 | 0.01% | 3,024,159 |
| 2023-06-16 | 2023-06-14 | 5.261 | 585,736 | -9,067 | 0.01% | 3,081,420 |
| 2023-06-14 | 2023-06-12 | 5.305 | 594,803 | +18,134 | 0.01% | 3,155,359 |
| 2023-06-12 | 2023-06-08 | 5.371 | 576,669 | -9,067 | 0.01% | 3,097,320 |
| 2023-06-08 | 2023-06-06 | 5.327 | 585,736 | +9,067 | 0.01% | 3,120,180 |
| 2023-06-07 | 2023-06-05 | 5.536 | 576,669 | -10,880 | 0.01% | 3,192,720 |
| 2023-06-06 | 2023-06-02 | 5.459 | 587,549 | +5,440 | 0.01% | 3,207,598 |
| 2023-06-05 | 2023-06-01 | 5.470 | 582,109 | +5,440 | 0.01% | 3,184,319 |
| 2023-06-01 | 2023-05-30 | 5.647 | 576,669 | +18,134 | 0.01% | 3,256,321 |
| 2023-05-31 | 2023-05-29 | 5.724 | 558,535 | +1,814 | 0.01% | 3,197,042 |
| 2023-05-30 | 2023-05-25 | 5.294 | 556,721 | -9,067 | 0.01% | 2,947,199 |
| 2023-05-25 | 2023-05-23 | 5.272 | 565,788 | +18,134 | 0.01% | 2,982,718 |
| 2023-05-24 | 2023-05-22 | 5.548 | 547,654 | -9,067 | 0.01% | 3,038,119 |
| 2023-05-23 | 2023-05-19 | 5.128 | 556,721 | -9,067 | 0.01% | 2,855,099 |
| 2023-05-22 | 2023-05-18 | 5.162 | 565,788 | +9,067 | 0.01% | 2,920,318 |
| 2023-05-18 | 2023-05-16 | 5.327 | 556,721 | -9,067 | 0.01% | 2,965,619 |
| 2023-05-17 | 2023-05-15 | 5.228 | 565,788 | +18,134 | 0.01% | 2,957,758 |
| 2023-05-10 | 2023-05-08 | 5.305 | 547,654 | +9,067 | 0.01% | 2,905,239 |
| 2023-05-09 | 2023-05-05 | 5.481 | 538,587 | -18,134 | 0.01% | 2,952,180 |
| 2023-05-08 | 2023-05-04 | 5.459 | 556,721 | +18,134 | 0.01% | 3,039,299 |
| 2023-05-03 | 2023-04-28 | 5.382 | 538,587 | -36,268 | 0.01% | 2,898,720 |
| 2023-05-02 | 2023-04-27 | 5.393 | 574,855 | -1,814 | 0.01% | 3,100,257 |
| 2023-04-28 | 2023-04-26 | 5.382 | 576,669 | -9,067 | 0.01% | 3,103,680 |
| 2023-04-21 | 2023-04-19 | 4.908 | 585,736 | -36,269 | 0.01% | 2,874,700 |
| 2023-04-20 | 2023-04-18 | 4.930 | 622,005 | -9,067 | 0.01% | 3,066,422 |
| 2023-04-18 | 2023-04-14 | 4.985 | 631,072 | -36,268 | 0.01% | 3,145,922 |
| 2023-04-06 | 2023-04-03 | 4.423 | 667,340 | -9,067 | 0.02% | 2,951,359 |
| 2023-03-31 | 2023-03-29 | 4.599 | 676,407 | -9,067 | 0.02% | 3,110,819 |
| 2023-03-24 | 2023-03-22 | 4.555 | 685,474 | -18,135 | 0.02% | 3,122,278 |
| 2023-03-08 | 2023-03-06 | 4.676 | 703,609 | -18,134 | 0.02% | 3,290,242 |
| 2023-03-06 | 2023-03-02 | 4.345 | 721,743 | -9,067 | 0.02% | 3,136,241 |
| 2023-03-03 | 2023-03-01 | 4.312 | 730,810 | +36,269 | 0.02% | 3,151,460 |
| 2023-02-27 | 2023-02-23 | 4.202 | 694,541 | +36,268 | 0.02% | 2,918,458 |
| 2023-02-23 | 2023-02-21 | 4.279 | 658,273 | +5,440 | 0.02% | 2,816,880 |
| 2023-02-21 | 2023-02-17 | 4.456 | 652,833 | +9,067 | 0.02% | 2,908,801 |
| 2023-02-20 | 2023-02-16 | 4.544 | 643,766 | -9,067 | 0.02% | 2,925,202 |
| 2023-02-16 | 2023-02-14 | 4.599 | 652,833 | -9,067 | 0.02% | 3,002,401 |
| 2023-02-15 | 2023-02-13 | 4.566 | 661,900 | +9,067 | 0.02% | 3,022,201 |
| 2023-02-14 | 2023-02-10 | 4.742 | 652,833 | -72,537 | 0.02% | 3,096,001 |
| 2023-02-13 | 2023-02-09 | 4.665 | 725,370 | +9,067 | 0.02% | 3,384,001 |
| 2023-02-09 | 2023-02-07 | 4.456 | 716,303 | +3,627 | 0.02% | 3,191,602 |
| 2023-01-18 | 2023-01-16 | 4.147 | 712,676 | +16,321 | 0.02% | 2,955,361 |
| 2023-01-16 | 2023-01-12 | 4.246 | 696,355 | +18,134 | 0.02% | 2,956,800 |
| 2023-01-13 | 2023-01-11 | 4.367 | 678,221 | +1,814 | 0.02% | 2,962,081 |
| 2023-01-12 | 2023-01-10 | 4.577 | 676,407 | -3,627 | 0.02% | 3,095,899 |
| 2023-01-10 | 2023-01-06 | 4.632 | 680,034 | +12,694 | 0.02% | 3,150,000 |
| 2023-01-05 | 2023-01-03 | 4.478 | 667,340 | -54,403 | 0.02% | 2,988,159 |
| 2022-12-30 | 2022-12-28 | 3.926 | 721,743 | -23,574 | 0.02% | 2,833,761 |
| 2022-12-29 | 2022-12-23 | 3.419 | 745,317 | -9,067 | 0.02% | 2,548,199 |
| 2022-12-28 | 2022-12-22 | 3.463 | 754,384 | +9,067 | 0.02% | 2,612,478 |
| 2022-12-22 | 2022-12-20 | 3.573 | 745,317 | -3,627 | 0.02% | 2,663,279 |
| 2022-12-14 | 2022-12-12 | 3.584 | 748,944 | +12,694 | 0.02% | 2,684,499 |
| 2022-12-12 | 2022-12-08 | 3.662 | 736,250 | -246,626 | 0.02% | 2,695,839 |
| 2022-12-07 | 2022-12-05 | 3.937 | 982,876 | +23,575 | 0.02% | 3,869,880 |
| 2022-12-06 | 2022-12-02 | 3.816 | 959,301 | +1,813 | 0.02% | 3,660,678 |
| 2022-12-05 | 2022-12-01 | 3.849 | 957,488 | +45,336 | 0.02% | 3,685,440 |
| 2022-11-28 | 2022-11-24 | 4.114 | 912,152 | -47,149 | 0.02% | 3,752,378 |
| 2022-11-24 | 2022-11-22 | 3.772 | 959,301 | -36,269 | 0.02% | 3,618,358 |
| 2022-11-22 | 2022-11-18 | 3.695 | 995,570 | -3,627 | 0.02% | 3,678,300 |
| 2022-11-21 | 2022-11-17 | 3.662 | 999,197 | -38,082 | 0.02% | 3,658,641 |
| 2022-11-18 | 2022-11-16 | 3.728 | 1,037,279 | -5,440 | 0.02% | 3,866,721 |
| 2022-11-14 | 2022-11-10 | 3.430 | 1,042,719 | -9,067 | 0.02% | 3,576,500 |
| 2022-11-11 | 2022-11-09 | 3.430 | 1,051,786 | -5,440 | 0.02% | 3,607,600 |
| 2022-11-10 | 2022-11-08 | 3.375 | 1,057,226 | +14,507 | 0.02% | 3,567,959 |
| 2022-11-04 | 2022-11-02 | 3.033 | 1,042,719 | -45,336 | 0.02% | 3,162,500 |
| 2022-11-03 | 2022-11-01 | 3.077 | 1,088,055 | +90,672 | 0.03% | 3,348,001 |
| 2022-11-01 | 2022-10-28 | 3.209 | 997,383 | +126,939 | 0.02% | 3,200,999 |
| 2022-10-31 | 2022-10-27 | 3.606 | 870,444 | -36,268 | 0.02% | 3,139,201 |
| 2022-10-28 | 2022-10-26 | 3.959 | 906,712 | +45,335 | 0.02% | 3,590,000 |
| 2022-10-25 | 2022-10-21 | 4.125 | 861,377 | -1,813 | 0.02% | 3,553,002 |
| 2022-10-21 | 2022-10-19 | 4.191 | 863,190 | +9,067 | 0.02% | 3,617,600 |
| 2022-10-18 | 2022-10-14 | 4.158 | 854,123 | +27,202 | 0.02% | 3,551,341 |
| 2022-10-17 | 2022-10-13 | 4.191 | 826,921 | -9,068 | 0.02% | 3,465,598 |
| 2022-10-14 | 2022-10-12 | 3.926 | 835,989 | +56,217 | 0.02% | 3,282,322 |
| 2022-10-13 | 2022-10-11 | 4.059 | 779,772 | +56,216 | 0.02% | 3,164,798 |
| 2022-10-12 | 2022-10-10 | 3.805 | 723,556 | -3,627 | 0.02% | 2,753,099 |
| 2022-10-11 | 2022-10-07 | 3.772 | 727,183 | +3,627 | 0.02% | 2,742,840 |
| 2022-10-03 | 2022-09-29 | 3.805 | 723,556 | +18,134 | 0.02% | 2,753,099 |
| 2022-09-30 | 2022-09-28 | 3.992 | 705,422 | -29,015 | 0.02% | 2,816,360 |
| 2022-09-29 | 2022-09-27 | 4.114 | 734,437 | -5,440 | 0.02% | 3,021,301 |
| 2022-09-23 | 2022-09-21 | 4.268 | 739,877 | +36,268 | 0.02% | 3,157,920 |
| 2022-09-22 | 2022-09-20 | 4.290 | 703,609 | +3,627 | 0.02% | 3,018,642 |
| 2022-09-20 | 2022-09-16 | 4.389 | 699,982 | +3,627 | 0.02% | 3,072,561 |
| 2022-09-19 | 2022-09-15 | 4.599 | 696,355 | +10,881 | 0.02% | 3,202,560 |
| 2022-09-16 | 2022-09-14 | 4.798 | 685,474 | +9,067 | 0.02% | 3,288,598 |
| 2022-09-15 | 2022-09-13 | 4.842 | 676,407 | +19,947 | 0.02% | 3,274,939 |
| 2022-09-14 | 2022-09-09 | 5.150 | 656,460 | +32,642 | 0.02% | 3,381,082 |
| 2022-09-13 | 2022-09-08 | 5.184 | 623,818 | -81,604 | 0.01% | 3,233,600 |
| 2022-09-09 | 2022-09-07 | 4.886 | 705,422 | -27,201 | 0.02% | 3,446,540 |
| 2022-09-08 | 2022-09-06 | 4.676 | 732,623 | -9,068 | 0.02% | 3,425,918 |
| 2022-09-07 | 2022-09-05 | 4.522 | 741,691 | +9,068 | 0.02% | 3,353,802 |
| 2022-09-06 | 2022-09-02 | 4.555 | 732,623 | -5,441 | 0.02% | 3,337,038 |
| 2022-09-02 | 2022-08-31 | 4.434 | 738,064 | +5,441 | 0.02% | 3,272,281 |
| 2022-09-01 | 2022-08-30 | 4.533 | 732,623 | +9,067 | 0.02% | 3,320,878 |
| 2022-08-30 | 2022-08-26 | 4.665 | 723,556 | +72,537 | 0.02% | 3,375,539 |
| 2022-08-29 | 2022-08-25 | 4.787 | 651,019 | -3,627 | 0.02% | 3,116,119 |
| 2022-08-24 | 2022-08-22 | 4.698 | 654,646 | -29,015 | 0.02% | 3,075,719 |
| 2022-08-23 | 2022-08-19 | 4.720 | 683,661 | -181,342 | 0.02% | 3,227,120 |
| 2022-08-22 | 2022-08-18 | 4.345 | 865,003 | +9,067 | 0.02% | 3,758,758 |
| 2022-08-19 | 2022-08-17 | 4.389 | 855,936 | +45,335 | 0.02% | 3,757,119 |
| 2022-08-18 | 2022-08-16 | 4.279 | 810,601 | -54,402 | 0.02% | 3,468,722 |
| 2022-08-17 | 2022-08-15 | 4.092 | 865,003 | -9,067 | 0.02% | 3,539,338 |
| 2022-08-16 | 2022-08-12 | 3.992 | 874,070 | -18,135 | 0.02% | 3,489,678 |
| 2022-08-10 | 2022-08-08 | 3.904 | 892,205 | +36,269 | 0.02% | 3,483,361 |
| 2022-08-04 | 2022-08-02 | 3.816 | 855,936 | +27,201 | 0.02% | 3,266,239 |
| 2022-08-03 | 2022-08-01 | 3.970 | 828,735 | -12,694 | 0.02% | 3,290,400 |
| 2022-08-02 | 2022-07-29 | 4.136 | 841,429 | +29,015 | 0.02% | 3,480,001 |
| 2022-08-01 | 2022-07-28 | 4.180 | 812,414 | -50,776 | 0.02% | 3,395,840 |
| 2022-07-29 | 2022-07-27 | 4.037 | 863,190 | +3,627 | 0.02% | 3,484,320 |
| 2022-07-26 | 2022-07-22 | 4.026 | 859,563 | -45,336 | 0.02% | 3,460,200 |
| 2022-07-25 | 2022-07-21 | 4.070 | 904,899 | +18,135 | 0.02% | 3,682,621 |
| 2022-07-22 | 2022-07-20 | 4.147 | 886,764 | -45,336 | 0.02% | 3,677,278 |
| 2022-07-18 | 2022-07-14 | 4.367 | 932,100 | +25,388 | 0.02% | 4,070,880 |
| 2022-07-15 | 2022-07-13 | 4.687 | 906,712 | -18,134 | 0.02% | 4,249,999 |
| 2022-07-14 | 2022-07-12 | 4.665 | 924,846 | -3,627 | 0.02% | 4,314,598 |
| 2022-07-13 | 2022-07-11 | 4.698 | 928,473 | -3,627 | 0.02% | 4,362,239 |
| 2022-07-12 | 2022-07-08 | 4.709 | 932,100 | +9,067 | 0.02% | 4,389,560 |
| 2022-07-11 | 2022-07-07 | 4.720 | 923,033 | -9,067 | 0.02% | 4,357,040 |
| 2022-07-08 | 2022-07-06 | 4.610 | 932,100 | -9,067 | 0.02% | 4,297,040 |
| 2022-07-07 | 2022-07-05 | 4.478 | 941,167 | +5,440 | 0.02% | 4,214,279 |
| 2022-07-06 | 2022-07-04 | 4.467 | 935,727 | -3,627 | 0.02% | 4,179,600 |
| 2022-07-05 | 2022-06-30 | 4.312 | 939,354 | +16,321 | 0.02% | 4,050,761 |
| 2022-07-04 | 2022-06-29 | 4.246 | 923,033 | -23,574 | 0.02% | 3,919,300 |
| 2022-06-30 | 2022-06-28 | 4.367 | 946,607 | -163,209 | 0.02% | 4,134,238 |
| 2022-06-29 | 2022-06-27 | 4.191 | 1,109,816 | +5,441 | 0.03% | 4,651,202 |
| 2022-06-28 | 2022-06-24 | 4.312 | 1,104,375 | +27,201 | 0.03% | 4,762,378 |
| 2022-06-27 | 2022-06-23 | 4.213 | 1,077,174 | +18,134 | 0.03% | 4,538,160 |
| 2022-06-24 | 2022-06-22 | 4.158 | 1,059,040 | +9,067 | 0.02% | 4,403,361 |
| 2022-06-20 | 2022-06-16 | 3.838 | 1,049,973 | -9,067 | 0.02% | 4,029,841 |
| 2022-06-16 | 2022-06-14 | 3.882 | 1,059,040 | +68,910 | 0.02% | 4,111,361 |
| 2022-06-15 | 2022-06-13 | 3.772 | 990,130 | -18,134 | 0.02% | 3,734,641 |
| 2022-06-14 | 2022-06-10 | 3.981 | 1,008,264 | +190,410 | 0.02% | 4,014,320 |
| 2022-06-13 | 2022-06-09 | 4.048 | 817,854 | +45,335 | 0.02% | 3,310,339 |
| 2022-06-10 | 2022-06-08 | 4.202 | 772,519 | +136,007 | 0.02% | 3,246,121 |
| 2022-06-09 | 2022-06-07 | 4.356 | 636,512 | -18,134 | 0.01% | 2,772,900 |
| 2022-06-07 | 2022-06-02 | 4.323 | 654,646 | +9,067 | 0.02% | 2,830,239 |
| 2022-06-06 | 2022-06-01 | 4.345 | 645,579 | +45,336 | 0.02% | 2,805,280 |
| 2022-06-02 | 2022-05-31 | 4.401 | 600,243 | -9,068 | 0.01% | 2,641,378 |
| 2022-05-26 | 2022-05-24 | 4.092 | 609,311 | +18,135 | 0.01% | 2,493,122 |
| 2022-05-20 | 2022-05-18 | 4.114 | 591,176 | -18,135 | 0.01% | 2,431,959 |
| 2022-05-19 | 2022-05-17 | 3.816 | 609,311 | +9,068 | 0.01% | 2,325,122 |
| 2022-05-17 | 2022-05-13 | 3.981 | 600,243 | +9,067 | 0.01% | 2,389,818 |
| 2022-05-16 | 2022-05-12 | 3.992 | 591,176 | +9,067 | 0.01% | 2,360,239 |
| 2022-05-10 | 2022-05-05 | 4.301 | 582,109 | +9,067 | 0.01% | 2,503,799 |
| 2022-05-03 | 2022-04-28 | 4.511 | 573,042 | -12,694 | 0.01% | 2,584,880 |
| 2022-04-27 | 2022-04-25 | 4.092 | 585,736 | -63,470 | 0.01% | 2,396,660 |
| 2022-04-21 | 2022-04-19 | 4.048 | 649,206 | -9,067 | 0.02% | 2,627,720 |
| 2022-04-20 | 2022-04-14 | 3.871 | 658,273 | +9,067 | 0.02% | 2,548,260 |
| 2022-04-13 | 2022-04-11 | 3.827 | 649,206 | -9,067 | 0.02% | 2,484,520 |
| 2022-04-12 | 2022-04-08 | 3.860 | 658,273 | -18,134 | 0.02% | 2,541,000 |
| 2022-04-04 | 2022-03-31 | 3.695 | 676,407 | +18,134 | 0.02% | 2,499,099 |
| 2022-03-28 | 2022-03-24 | 3.794 | 658,273 | -18,134 | 0.02% | 2,497,440 |
| 2022-03-25 | 2022-03-23 | 3.959 | 676,407 | +9,067 | 0.02% | 2,678,139 |
| 2022-03-24 | 2022-03-22 | 4.213 | 667,340 | -27,201 | 0.02% | 2,811,519 |
| 2022-03-22 | 2022-03-18 | 4.103 | 694,541 | +27,201 | 0.02% | 2,849,518 |
| 2022-03-21 | 2022-03-17 | 4.103 | 667,340 | +27,201 | 0.02% | 2,737,919 |
| 2022-03-18 | 2022-03-16 | 4.202 | 640,139 | +45,336 | 0.02% | 2,689,861 |
| 2022-03-17 | 2022-03-15 | 3.772 | 594,803 | -5,440 | 0.01% | 2,243,519 |
| 2022-03-16 | 2022-03-14 | 4.202 | 600,243 | -21,762 | 0.01% | 2,522,218 |
| 2022-03-15 | 2022-03-11 | 4.897 | 622,005 | +12,694 | 0.01% | 3,045,842 |
| 2022-03-14 | 2022-03-10 | 5.250 | 609,311 | +14,508 | 0.01% | 3,198,722 |
| 2022-03-11 | 2022-03-09 | 5.018 | 594,803 | +9,067 | 0.01% | 2,984,799 |
| 2022-03-10 | 2022-03-08 | 4.853 | 585,736 | -9,067 | 0.01% | 2,842,400 |
| 2022-03-09 | 2022-03-07 | 4.820 | 594,803 | -48,963 | 0.01% | 2,866,719 |
| 2022-03-08 | 2022-03-04 | 4.908 | 643,766 | -9,067 | 0.02% | 3,159,502 |
| 2022-03-07 | 2022-03-03 | 4.853 | 652,833 | +9,067 | 0.02% | 3,168,001 |
| 2022-03-04 | 2022-03-02 | 4.941 | 643,766 | -116,059 | 0.02% | 3,180,802 |
| 2022-03-01 | 2022-02-25 | 4.919 | 759,825 | -54,402 | 0.02% | 3,737,481 |
| 2022-02-28 | 2022-02-24 | 4.323 | 814,227 | -9,068 | 0.02% | 3,520,158 |
| 2022-02-25 | 2022-02-23 | 4.334 | 823,295 | +1,814 | 0.02% | 3,568,442 |
| 2022-02-24 | 2022-02-22 | 4.301 | 821,481 | +9,067 | 0.02% | 3,533,399 |
| 2022-02-23 | 2022-02-21 | 4.401 | 812,414 | +18,134 | 0.02% | 3,575,040 |
| 2022-02-22 | 2022-02-18 | 4.511 | 794,280 | +9,067 | 0.02% | 3,582,841 |
| 2022-02-21 | 2022-02-17 | 4.654 | 785,213 | +7,254 | 0.02% | 3,654,521 |
| 2022-02-18 | 2022-02-16 | 4.511 | 777,959 | +90,671 | 0.02% | 3,509,220 |
| 2022-02-16 | 2022-02-14 | 4.456 | 687,288 | +36,269 | 0.02% | 3,062,321 |
| 2022-02-15 | 2022-02-11 | 4.842 | 651,019 | -3,627 | 0.02% | 3,152,019 |
| 2022-02-14 | 2022-02-10 | 4.919 | 654,646 | +3,627 | 0.02% | 3,220,119 |
| 2022-02-11 | 2022-02-09 | 4.886 | 651,019 | +27,201 | 0.02% | 3,180,739 |
| 2022-02-09 | 2022-02-07 | 4.555 | 623,818 | +18,134 | 0.01% | 2,841,440 |
| 2022-01-26 | 2022-01-24 | 4.731 | 605,684 | -25,388 | 0.01% | 2,865,721 |
| 2022-01-24 | 2022-01-20 | 4.831 | 631,072 | +16,321 | 0.01% | 3,048,482 |
| 2022-01-19 | 2022-01-17 | 4.643 | 614,751 | +30,828 | 0.01% | 2,854,381 |
| 2022-01-13 | 2022-01-11 | 4.643 | 583,923 | +18,135 | 0.01% | 2,711,242 |
| 2022-01-11 | 2022-01-07 | 4.775 | 565,788 | -90,672 | 0.01% | 2,701,918 |
| 2022-01-07 | 2022-01-05 | 5.327 | 656,460 | -3,626 | 0.02% | 3,496,922 |
| 2022-01-06 | 2022-01-04 | 5.603 | 660,086 | +41,708 | 0.02% | 3,698,238 |
| 2022-01-05 | 2022-01-03 | 6.121 | 618,378 | -9,067 | 0.01% | 3,785,102 |
| 2022-01-04 | 2021-12-31 | 5.746 | 627,445 | +16,321 | 0.01% | 3,605,321 |
| 2021-12-30 | 2021-12-28 | 5.735 | 611,124 | +7,254 | 0.01% | 3,504,800 |
| 2021-12-29 | 2021-12-24 | 6.286 | 603,870 | -70,724 | 0.01% | 3,796,198 |
| 2021-12-28 | 2021-12-22 | 5.614 | 674,594 | +7,254 | 0.02% | 3,786,961 |
| 2021-12-23 | 2021-12-21 | 5.658 | 667,340 | -10,881 | 0.02% | 3,775,679 |
| 2021-12-22 | 2021-12-20 | 5.371 | 678,221 | -1,813 | 0.02% | 3,642,762 |
| 2021-12-21 | 2021-12-17 | 5.393 | 680,034 | +3,627 | 0.02% | 3,667,499 |
| 2021-12-17 | 2021-12-15 | 5.349 | 676,407 | +90,671 | 0.02% | 3,618,099 |
| 2021-12-15 | 2021-12-13 | 4.952 | 585,736 | -5,440 | 0.01% | 2,900,540 |
| 2021-12-14 | 2021-12-10 | 4.831 | 591,176 | -9,067 | 0.01% | 2,855,759 |
| 2021-12-13 | 2021-12-09 | 4.897 | 600,243 | -121,500 | 0.01% | 2,939,278 |
| 2021-12-10 | 2021-12-08 | 4.533 | 721,743 | -27,201 | 0.02% | 3,271,561 |
| 2021-12-09 | 2021-12-07 | 4.202 | 748,944 | -10,881 | 0.02% | 3,147,059 |
| 2021-12-08 | 2021-12-06 | 4.103 | 759,825 | -1,813 | 0.02% | 3,117,361 |
| 2021-12-07 | 2021-12-03 | 4.158 | 761,638 | -14,508 | 0.02% | 3,166,799 |
| 2021-12-02 | 2021-11-30 | 3.849 | 776,146 | -9,067 | 0.02% | 2,987,442 |
| 2021-11-30 | 2021-11-26 | 3.706 | 785,213 | +9,067 | 0.02% | 2,909,761 |
| 2021-11-29 | 2021-11-25 | 3.816 | 776,146 | +14,508 | 0.02% | 2,961,762 |
| 2021-11-26 | 2021-11-24 | 3.651 | 761,638 | +36,268 | 0.02% | 2,780,399 |
| 2021-11-22 | 2021-11-18 | 3.684 | 725,370 | +9,067 | 0.02% | 2,672,001 |
| 2021-11-12 | 2021-11-10 | 3.948 | 716,303 | +45,336 | 0.02% | 2,828,202 |
| 2021-11-10 | 2021-11-08 | 4.103 | 670,967 | +1,813 | 0.02% | 2,752,800 |
| 2021-11-09 | 2021-11-05 | 4.202 | 669,154 | +18,135 | 0.02% | 2,811,782 |
| 2021-11-02 | 2021-10-29 | 4.445 | 651,019 | -5,441 | 0.02% | 2,893,539 |
| 2021-11-01 | 2021-10-28 | 4.467 | 656,460 | -132,380 | 0.02% | 2,932,202 |
| 2021-10-29 | 2021-10-27 | 4.345 | 788,840 | -29,014 | 0.02% | 3,427,802 |
| 2021-10-28 | 2021-10-26 | 4.026 | 817,854 | +18,134 | 0.02% | 3,292,299 |
| 2021-10-27 | 2021-10-25 | 4.169 | 799,720 | +45,336 | 0.02% | 3,333,960 |
| 2021-10-22 | 2021-10-20 | 4.301 | 754,384 | +18,134 | 0.02% | 3,244,798 |
| 2021-10-19 | 2021-10-15 | 4.323 | 736,250 | -3,627 | 0.02% | 3,183,039 |
| 2021-10-18 | 2021-10-12 | 4.323 | 739,877 | -29,015 | 0.02% | 3,198,720 |
| 2021-10-15 | 2021-10-11 | 4.235 | 768,892 | -12,694 | 0.02% | 3,256,321 |
| 2021-10-12 | 2021-10-08 | 4.103 | 781,586 | +54,403 | 0.02% | 3,206,641 |
| 2021-10-11 | 2021-10-07 | 4.500 | 727,183 | -14,508 | 0.02% | 3,272,159 |
| 2021-10-07 | 2021-10-05 | 4.312 | 741,691 | -9,067 | 0.02% | 3,198,382 |
| 2021-10-06 | 2021-10-04 | 4.290 | 750,758 | +54,403 | 0.02% | 3,220,922 |
| 2021-10-05 | 2021-09-30 | 4.621 | 696,355 | +14,507 | 0.02% | 3,217,920 |
| 2021-10-04 | 2021-09-29 | 4.511 | 681,848 | +10,881 | 0.02% | 3,075,682 |
| 2021-09-30 | 2021-09-28 | 4.764 | 670,967 | -18,134 | 0.02% | 3,196,800 |
| 2021-09-29 | 2021-09-27 | 4.467 | 689,101 | +77,977 | 0.02% | 3,077,999 |
| 2021-09-28 | 2021-09-24 | 5.062 | 611,124 | -45,336 | 0.01% | 3,093,660 |
| 2021-09-27 | 2021-09-23 | 4.764 | 656,460 | -68,910 | 0.02% | 3,127,682 |
| 2021-09-21 | 2021-09-17 | 4.279 | 725,370 | -7,253 | 0.02% | 3,104,001 |
| 2021-09-20 | 2021-09-16 | 4.103 | 732,623 | -10,881 | 0.02% | 3,005,758 |
| 2021-09-17 | 2021-09-15 | 4.235 | 743,504 | +1,813 | 0.02% | 3,148,800 |
| 2021-09-16 | 2021-09-14 | 4.345 | 741,691 | +29,015 | 0.02% | 3,222,922 |
| 2021-09-15 | 2021-09-13 | 4.544 | 712,676 | -18,134 | 0.02% | 3,238,321 |
| 2021-09-14 | 2021-09-10 | 4.555 | 730,810 | +27,201 | 0.02% | 3,328,780 |
| 2021-09-13 | 2021-09-09 | 4.742 | 703,609 | +1,814 | 0.02% | 3,336,802 |
| 2021-09-09 | 2021-09-07 | 4.764 | 701,795 | +47,149 | 0.02% | 3,343,679 |
| 2021-09-08 | 2021-09-06 | 4.930 | 654,646 | +9,067 | 0.02% | 3,227,339 |
| 2021-09-07 | 2021-09-03 | 4.985 | 645,579 | +12,694 | 0.02% | 3,218,240 |
| 2021-09-06 | 2021-09-02 | 4.544 | 632,885 | -96,112 | 0.01% | 2,875,760 |
| 2021-09-03 | 2021-09-01 | 4.169 | 728,997 | -72,537 | 0.02% | 3,039,122 |
| 2021-09-02 | 2021-08-31 | 4.136 | 801,534 | +1,814 | 0.02% | 3,315,002 |
| 2021-09-01 | 2021-08-30 | 4.213 | 799,720 | -1,814 | 0.02% | 3,369,240 |
| 2021-08-31 | 2021-08-27 | 4.125 | 801,534 | -163,208 | 0.02% | 3,306,162 |
| 2021-08-30 | 2021-08-26 | 4.389 | 964,742 | +90,672 | 0.02% | 4,234,721 |
| 2021-08-27 | 2021-08-25 | 4.456 | 874,070 | +72,536 | 0.02% | 3,894,558 |
| 2021-08-26 | 2021-08-24 | 4.356 | 801,534 | +10,881 | 0.02% | 3,491,802 |
| 2021-08-25 | 2021-08-23 | 4.423 | 790,653 | -38,082 | 0.02% | 3,496,720 |
| 2021-08-24 | 2021-08-20 | 3.606 | 828,735 | +5,440 | 0.02% | 2,988,780 |
| 2021-08-23 | 2021-08-19 | 3.562 | 823,295 | -5,440 | 0.02% | 2,932,841 |
| 2021-08-18 | 2021-08-16 | 3.397 | 828,735 | +74,351 | 0.02% | 2,815,120 |
| 2021-08-16 | 2021-08-12 | 3.342 | 754,384 | -9,068 | 0.02% | 2,520,958 |
| 2021-08-11 | 2021-08-09 | 3.220 | 763,452 | -7,253 | 0.02% | 2,458,641 |
| 2021-08-02 | 2021-07-29 | 2.890 | 770,705 | +48,962 | 0.02% | 2,226,999 |
| 2021-07-19 | 2021-07-15 | 2.978 | 721,743 | -45,335 | 0.02% | 2,149,200 |
| 2021-07-06 | 2021-07-02 | 3.531 | 767,078 | -18,135 | 0.02% | 2,708,801 |
| 2021-07-05 | 2021-06-30 | 3.615 | 785,213 | +56,869 | 0.02% | 2,838,195 |
| 2021-06-30 | 2021-06-28 | 3.638 | 728,344 | -3,364 | 0.02% | 2,649,959 |
| 2021-06-28 | 2021-06-24 | 3.460 | 731,708 | +16,820 | 0.02% | 2,531,698 |
| 2021-06-21 | 2021-06-17 | 3.484 | 714,888 | -70,647 | 0.02% | 2,490,502 |
| 2021-06-17 | 2021-06-15 | 3.448 | 785,535 | -16,821 | 0.02% | 2,708,599 |
| 2021-05-27 | 2021-05-25 | 3.282 | 802,356 | +20,185 | 0.02% | 2,633,039 |
| 2021-05-04 | 2021-04-30 | 3.329 | 782,171 | -262,406 | 0.02% | 2,604,000 |
| 2021-05-03 | 2021-04-29 | 3.365 | 1,044,577 | -8,410 | 0.03% | 3,514,860 |
| 2021-04-30 | 2021-04-28 | 3.282 | 1,052,987 | +8,410 | 0.03% | 3,455,519 |
| 2021-04-27 | 2021-04-23 | 3.234 | 1,044,577 | +84,105 | 0.03% | 3,378,240 |
| 2021-04-23 | 2021-04-21 | 3.258 | 960,472 | -420,523 | 0.02% | 3,129,078 |
| 2021-04-22 | 2021-04-20 | 3.282 | 1,380,995 | -445,753 | 0.03% | 4,531,921 |
| 2021-04-14 | 2021-04-12 | 3.234 | 1,826,748 | -33,642 | 0.05% | 5,907,840 |
| 2021-04-13 | 2021-04-09 | 3.187 | 1,860,390 | -16,821 | 0.05% | 5,928,161 |
| 2021-03-31 | 2021-03-29 | 3.282 | 1,877,211 | +33,642 | 0.05% | 6,160,321 |
| 2021-03-26 | 2021-03-24 | 3.258 | 1,843,569 | -58,873 | 0.05% | 6,006,080 |
| 2021-03-25 | 2021-03-23 | 3.317 | 1,902,442 | -33,642 | 0.05% | 6,310,980 |
| 2021-03-24 | 2021-03-22 | 3.389 | 1,936,084 | -92,515 | 0.05% | 6,560,701 |
| 2021-03-22 | 2021-03-18 | 3.056 | 2,028,599 | +16,821 | 0.05% | 6,198,841 |
| 2021-03-17 | 2021-03-15 | 3.151 | 2,011,778 | +142,978 | 0.05% | 6,338,801 |
| 2021-03-16 | 2021-03-12 | 3.222 | 1,868,800 | +25,231 | 0.05% | 6,021,619 |
| 2021-03-15 | 2021-03-11 | 3.139 | 1,843,569 | +105,972 | 0.05% | 5,786,880 |
| 2021-03-11 | 2021-03-09 | 3.115 | 1,737,597 | +42,052 | 0.04% | 5,412,919 |
| 2021-03-10 | 2021-03-08 | 3.139 | 1,695,545 | -8,411 | 0.04% | 5,322,240 |
| 2021-03-09 | 2021-03-05 | 3.103 | 1,703,956 | +168,209 | 0.04% | 5,287,861 |
| 2021-03-08 | 2021-03-04 | 3.127 | 1,535,747 | +470,985 | 0.04% | 4,802,381 |
| 2021-02-26 | 2021-02-24 | 3.175 | 1,064,762 | -6,728 | 0.03% | 3,380,220 |
| 2021-02-24 | 2021-02-22 | 3.222 | 1,071,490 | -16,821 | 0.03% | 3,452,539 |
| 2021-02-23 | 2021-02-19 | 3.127 | 1,088,311 | +13,457 | 0.03% | 3,403,219 |
| 2021-02-10 | 2021-02-08 | 2.937 | 1,074,854 | +8,410 | 0.03% | 3,156,659 |
| 2021-02-09 | 2021-02-05 | 2.925 | 1,066,444 | +16,821 | 0.03% | 3,119,280 |
| 2021-02-04 | 2021-02-02 | 2.984 | 1,049,623 | +168,209 | 0.03% | 3,132,480 |
| 2021-02-03 | 2021-02-01 | 3.127 | 881,414 | +269,134 | 0.02% | 2,756,239 |
| 2021-01-27 | 2021-01-25 | 3.412 | 612,280 | -168,209 | 0.02% | 2,089,359 |
| 2021-01-20 | 2021-01-18 | 3.519 | 780,489 | -250,631 | 0.02% | 2,746,880 |
| 2021-01-11 | 2021-01-07 | 3.436 | 1,031,120 | -8,411 | 0.03% | 3,543,139 |
| 2020-12-30 | 2020-12-28 | 3.294 | 1,039,531 | +8,411 | 0.03% | 3,423,721 |
| 2020-11-27 | 2020-11-25 | 3.674 | 1,031,120 | -20,185 | 0.03% | 3,788,339 |
| 2020-11-19 | 2020-11-17 | 3.769 | 1,051,305 | +126,156 | 0.03% | 3,962,499 |
| 2020-10-21 | 2020-10-19 | 3.615 | 925,149 | -8,410 | 0.02% | 3,344,001 |
| 2020-09-11 | 2020-09-09 | 3.638 | 933,559 | +5,046 | 0.02% | 3,396,600 |
| 2020-09-01 | 2020-08-28 | 3.888 | 928,513 | -18,503 | 0.02% | 3,610,081 |
| 2020-08-24 | 2020-08-20 | 4.530 | 947,016 | +25,232 | 0.02% | 4,290,061 |
| 2020-08-21 | 2020-08-19 | 4.518 | 921,784 | +6,728 | 0.02% | 4,164,798 |
| 2020-08-20 | 2020-08-18 | 4.043 | 915,056 | -6,728 | 0.02% | 3,699,200 |
| 2020-08-19 | 2020-08-17 | 4.019 | 921,784 | -15,139 | 0.02% | 3,704,478 |
| 2020-08-17 | 2020-08-13 | 3.852 | 936,923 | +6,728 | 0.02% | 3,609,359 |
| 2020-08-06 | 2020-08-04 | 3.888 | 930,195 | -6,728 | 0.02% | 3,616,621 |
| 2020-08-03 | 2020-07-30 | 3.924 | 936,923 | +13,456 | 0.02% | 3,676,199 |
| 2020-07-22 | 2020-07-20 | 4.043 | 923,467 | +8,411 | 0.02% | 3,733,202 |
| 2020-07-17 | 2020-07-15 | 3.769 | 915,056 | -25,231 | 0.02% | 3,448,960 |
| 2020-07-02 | 2020-06-29 | 3.649 | 940,287 | +48,696 | 0.02% | 3,431,071 |
| 2020-06-22 | 2020-06-18 | 3.737 | 891,591 | -7,975 | 0.02% | 3,331,641 |
| 2020-06-17 | 2020-06-15 | 3.498 | 899,566 | -1,435,476 | 0.02% | 3,147,122 |
| 2020-06-16 | 2020-06-12 | 3.574 | 2,335,042 | +7,974 | 0.06% | 8,344,799 |
| 2020-06-01 | 2020-05-28 | 3.624 | 2,327,068 | +7,975 | 0.06% | 8,433,022 |
| 2020-03-26 | 2020-03-24 | 3.223 | 2,319,093 | -3,190 | 0.06% | 7,473,561 |
| 2020-03-25 | 2020-03-23 | 3.035 | 2,322,283 | -3,190 | 0.06% | 7,047,041 |
| 2020-03-23 | 2020-03-19 | 2.809 | 2,325,473 | -33,494 | 0.06% | 6,531,841 |
| 2020-03-18 | 2020-03-16 | 3.348 | 2,358,967 | -31,900 | 0.06% | 7,897,860 |
| 2020-03-17 | 2020-03-13 | 3.549 | 2,390,867 | +4,785 | 0.06% | 8,484,342 |
| 2020-03-13 | 2020-03-11 | 3.774 | 2,386,082 | +12,760 | 0.06% | 9,005,922 |
| 2020-03-09 | 2020-03-05 | 4.000 | 2,373,322 | +4,785 | 0.06% | 9,493,441 |
| 2020-02-28 | 2020-02-26 | 4.038 | 2,368,537 | +9,570 | 0.06% | 9,563,401 |
| 2020-02-27 | 2020-02-25 | 4.050 | 2,358,967 | -318,995 | 0.06% | 9,554,340 |
| 2020-02-26 | 2020-02-24 | 4.113 | 2,677,962 | -4,785 | 0.07% | 11,014,240 |
| 2020-02-24 | 2020-02-20 | 4.251 | 2,682,747 | -79,749 | 0.07% | 11,403,961 |
| 2020-02-21 | 2020-02-19 | 4.263 | 2,762,496 | +97,294 | 0.07% | 11,777,602 |
| 2020-02-14 | 2020-02-12 | 4.376 | 2,665,202 | -60,609 | 0.07% | 11,663,580 |
| 2020-02-07 | 2020-02-05 | 4.389 | 2,725,811 | +4,785 | 0.07% | 11,963,000 |
| 2020-02-05 | 2020-02-03 | 4.514 | 2,721,026 | +1,595 | 0.07% | 12,283,199 |
| 2020-02-04 | 2020-01-31 | 4.627 | 2,719,431 | +1,595 | 0.07% | 12,582,899 |
| 2020-01-30 | 2020-01-24 | 5.154 | 2,717,836 | +111,648 | 0.07% | 14,006,879 |
| 2020-01-29 | 2020-01-22 | 5.129 | 2,606,188 | -38,279 | 0.07% | 13,366,120 |
| 2020-01-23 | 2020-01-21 | 4.803 | 2,644,467 | +148,332 | 0.07% | 12,700,278 |
| 2020-01-22 | 2020-01-20 | 4.941 | 2,496,135 | +71,774 | 0.07% | 12,332,201 |
| 2020-01-03 | 2019-12-31 | 4.941 | 2,424,361 | +38,279 | 0.06% | 11,977,600 |
| 2019-12-20 | 2019-12-18 | 5.003 | 2,386,082 | +3,190 | 0.06% | 11,938,082 |
| 2019-11-28 | 2019-11-26 | 4.853 | 2,382,892 | -159,497 | 0.06% | 11,563,562 |
| 2019-11-27 | 2019-11-25 | 4.828 | 2,542,389 | -79,749 | 0.07% | 12,273,800 |
| 2019-11-25 | 2019-11-21 | 4.752 | 2,622,138 | -30,304 | 0.07% | 12,461,521 |
| 2019-11-20 | 2019-11-18 | 4.552 | 2,652,442 | +143,547 | 0.07% | 12,073,379 |
| 2019-11-13 | 2019-11-11 | 4.640 | 2,508,895 | +15,950 | 0.07% | 11,640,202 |
| 2019-11-08 | 2019-11-06 | 4.765 | 2,492,945 | +55,824 | 0.07% | 11,878,801 |
| 2019-11-06 | 2019-11-04 | 4.765 | 2,437,121 | -7,975 | 0.07% | 11,612,801 |
| 2019-11-04 | 2019-10-31 | 4.677 | 2,445,096 | +7,975 | 0.07% | 11,436,182 |
| 2019-10-31 | 2019-10-29 | 4.690 | 2,437,121 | +30,305 | 0.07% | 11,429,441 |
| 2019-10-30 | 2019-10-28 | 4.665 | 2,406,816 | -63,799 | 0.06% | 11,226,959 |
| 2019-10-25 | 2019-10-23 | 4.727 | 2,470,615 | +89,318 | 0.07% | 11,679,459 |
| 2019-10-21 | 2019-10-17 | 4.539 | 2,381,297 | -81,343 | 0.06% | 10,809,322 |
| 2019-10-08 | 2019-10-03 | 4.652 | 2,462,640 | +47,849 | 0.07% | 11,456,478 |
| 2019-10-02 | 2019-09-27 | 4.803 | 2,414,791 | +6,380 | 0.06% | 11,597,239 |
| 2019-09-18 | 2019-09-16 | 5.430 | 2,408,411 | -15,950 | 0.06% | 13,076,599 |
| 2019-09-12 | 2019-09-10 | 5.392 | 2,424,361 | +7,975 | 0.06% | 13,072,000 |
| 2019-09-10 | 2019-09-06 | 5.379 | 2,416,386 | -6,380 | 0.06% | 12,998,700 |
| 2019-09-06 | 2019-09-04 | 5.317 | 2,422,766 | +6,380 | 0.06% | 12,881,120 |
| 2019-09-03 | 2019-08-30 | 5.404 | 2,416,386 | -7,975 | 0.06% | 13,059,300 |
| 2019-09-02 | 2019-08-29 | 5.354 | 2,424,361 | +7,975 | 0.06% | 12,980,800 |
| 2019-08-28 | 2019-08-26 | 5.404 | 2,416,386 | +15,950 | 0.06% | 13,059,300 |
| 2019-08-12 | 2019-08-08 | 5.655 | 2,400,436 | -15,950 | 0.06% | 13,575,098 |
| 2019-08-08 | 2019-08-06 | 5.655 | 2,416,386 | -7,975 | 0.06% | 13,665,299 |
| 2019-08-05 | 2019-08-01 | 5.931 | 2,424,361 | -6,380 | 0.06% | 14,379,200 |
| 2019-07-29 | 2019-07-25 | 5.593 | 2,430,741 | +47,849 | 0.06% | 13,594,081 |
| 2019-07-25 | 2019-07-23 | 5.680 | 2,382,892 | +47,850 | 0.06% | 13,535,642 |
| 2019-07-24 | 2019-07-22 | 5.655 | 2,335,042 | +6,379 | 0.06% | 13,205,278 |
| 2019-07-03 | 2019-06-28 | 5.768 | 2,328,663 | -6,379 | 0.06% | 13,432,003 |
| 2019-06-28 | 2019-06-26 | 5.730 | 2,335,042 | +6,379 | 0.06% | 13,380,958 |
| 2019-06-27 | 2019-06-25 | 5.768 | 2,328,663 | -15,949 | 0.06% | 13,432,003 |
| 2019-06-24 | 2019-06-20 | 5.856 | 2,344,612 | +15,949 | 0.06% | 13,729,799 |
| 2019-06-21 | 2019-06-19 | 5.806 | 2,328,663 | +15,950 | 0.06% | 13,519,603 |
| 2019-06-19 | 2019-06-17 | 6.196 | 2,312,713 | +56,730 | 0.06% | 14,329,496 |
| 2019-06-11 | 2019-06-06 | 6.337 | 2,255,983 | +15,558 | 0.06% | 14,296,999 |
| 2019-06-05 | 2019-06-03 | 6.530 | 2,240,425 | -31,117 | 0.06% | 14,630,402 |
| 2019-06-04 | 2019-05-31 | 6.350 | 2,271,542 | -32,672 | 0.06% | 14,424,802 |
| 2019-05-14 | 2019-05-09 | 6.080 | 2,304,214 | +15,558 | 0.06% | 14,010,257 |
| 2019-04-30 | 2019-04-26 | 6.479 | 2,288,656 | -20,226 | 0.06% | 14,827,680 |
| 2019-04-29 | 2019-04-25 | 6.337 | 2,308,882 | -15,559 | 0.06% | 14,632,240 |
| 2019-04-25 | 2019-04-23 | 6.222 | 2,324,441 | -1,555 | 0.06% | 14,461,923 |
| 2019-04-17 | 2019-04-15 | 6.170 | 2,325,996 | -68,458 | 0.06% | 14,351,998 |
| 2019-04-16 | 2019-04-12 | 6.286 | 2,394,454 | +7,779 | 0.07% | 15,051,421 |
| 2019-04-11 | 2019-04-09 | 6.132 | 2,386,675 | -6,223 | 0.07% | 14,634,363 |
| 2019-04-09 | 2019-04-04 | 6.003 | 2,392,898 | +9,335 | 0.07% | 14,364,920 |
| 2019-04-08 | 2019-04-03 | 6.042 | 2,383,563 | +7,779 | 0.07% | 14,400,801 |
| 2019-04-04 | 2019-04-02 | 6.003 | 2,375,784 | +70,014 | 0.06% | 14,262,182 |
| 2019-04-03 | 2019-04-01 | 5.849 | 2,305,770 | +7,779 | 0.06% | 13,486,198 |
| 2019-04-01 | 2019-03-28 | 5.797 | 2,297,991 | -4,668 | 0.06% | 13,322,539 |
| 2019-03-29 | 2019-03-27 | 5.810 | 2,302,659 | +4,668 | 0.06% | 13,379,202 |
| 2019-03-26 | 2019-03-22 | 5.977 | 2,297,991 | -7,779 | 0.06% | 13,736,099 |
| 2019-03-25 | 2019-03-21 | 5.977 | 2,305,770 | -6,224 | 0.06% | 13,782,598 |
| 2019-03-22 | 2019-03-20 | 5.875 | 2,311,994 | +163,365 | 0.06% | 13,582,041 |
| 2019-03-21 | 2019-03-19 | 6.042 | 2,148,629 | +7,779 | 0.06% | 12,981,397 |
| 2019-03-14 | 2019-03-12 | 6.286 | 2,140,850 | -14,003 | 0.06% | 13,457,279 |
| 2019-03-12 | 2019-03-08 | 6.170 | 2,154,853 | +14,003 | 0.06% | 13,296,001 |
| 2019-03-07 | 2019-03-05 | 6.363 | 2,140,850 | -37,341 | 0.06% | 13,622,399 |
| 2019-03-06 | 2019-03-04 | 6.247 | 2,178,191 | +7,780 | 0.06% | 13,608,002 |
| 2019-02-26 | 2019-02-22 | 6.325 | 2,170,411 | +15,558 | 0.06% | 13,726,798 |
| 2019-02-22 | 2019-02-20 | 6.427 | 2,154,853 | +4,668 | 0.06% | 13,850,001 |
| 2019-02-21 | 2019-02-19 | 6.427 | 2,150,185 | -7,780 | 0.06% | 13,819,998 |
| 2019-02-19 | 2019-02-15 | 6.402 | 2,157,965 | -4,667 | 0.06% | 13,814,523 |
| 2019-02-14 | 2019-02-12 | 6.299 | 2,162,632 | +9,335 | 0.06% | 13,621,999 |
| 2019-02-12 | 2019-02-08 | 6.260 | 2,153,297 | +7,779 | 0.06% | 13,480,160 |
| 2019-02-01 | 2019-01-30 | 6.286 | 2,145,518 | -4,667 | 0.06% | 13,486,622 |
| 2019-01-28 | 2019-01-24 | 6.697 | 2,150,185 | +4,667 | 0.06% | 14,400,438 |
| 2019-01-25 | 2019-01-23 | 6.504 | 2,145,518 | +4,668 | 0.06% | 13,955,482 |
| 2019-01-03 | 2018-12-31 | 6.402 | 2,140,850 | -189,814 | 0.06% | 13,704,959 |
| 2018-12-27 | 2018-12-20 | 6.414 | 2,330,664 | -15,558 | 0.06% | 14,950,040 |
| 2018-12-06 | 2018-12-04 | 6.427 | 2,346,222 | -34,229 | 0.06% | 15,079,997 |
| 2018-12-05 | 2018-12-03 | 6.325 | 2,380,451 | +31,117 | 0.07% | 15,055,199 |
| 2018-11-30 | 2018-11-28 | 6.222 | 2,349,334 | -93,351 | 0.06% | 14,616,799 |
| 2018-11-29 | 2018-11-27 | 6.170 | 2,442,685 | +94,907 | 0.07% | 15,071,999 |
| 2018-11-28 | 2018-11-26 | 6.235 | 2,347,778 | -23,338 | 0.06% | 14,637,298 |
| 2018-11-27 | 2018-11-23 | 5.977 | 2,371,116 | -6,223 | 0.06% | 14,173,200 |
| 2018-11-07 | 2018-11-05 | 5.785 | 2,377,339 | -6,224 | 0.07% | 13,751,997 |
| 2018-11-02 | 2018-10-31 | 5.618 | 2,383,563 | -43,564 | 0.07% | 13,389,681 |
| 2018-10-31 | 2018-10-29 | 5.399 | 2,427,127 | -107,353 | 0.07% | 13,104,002 |
| 2018-10-29 | 2018-10-25 | 5.309 | 2,534,480 | +108,909 | 0.07% | 13,455,538 |
| 2018-10-26 | 2018-10-24 | 5.373 | 2,425,571 | -9,335 | 0.07% | 13,033,241 |
| 2018-10-25 | 2018-10-23 | 5.720 | 2,434,906 | +9,335 | 0.07% | 13,928,500 |
| 2018-10-24 | 2018-10-22 | 5.965 | 2,425,571 | +29,561 | 0.07% | 14,467,521 |
| 2018-10-22 | 2018-10-18 | 6.016 | 2,396,010 | -21,782 | 0.07% | 14,414,402 |
| 2018-10-19 | 2018-10-16 | 5.913 | 2,417,792 | -29,561 | 0.07% | 14,296,802 |
| 2018-10-18 | 2018-10-15 | 5.785 | 2,447,353 | +15,559 | 0.07% | 14,157,002 |
| 2018-10-16 | 2018-10-12 | 5.965 | 2,431,794 | -28,006 | 0.07% | 14,504,639 |
| 2018-10-15 | 2018-10-11 | 6.055 | 2,459,800 | -18,670 | 0.07% | 14,893,023 |
| 2018-10-12 | 2018-10-10 | 6.157 | 2,478,470 | -4,667 | 0.07% | 15,260,942 |
| 2018-10-11 | 2018-10-09 | 6.170 | 2,483,137 | -4,668 | 0.07% | 15,321,598 |
| 2018-10-10 | 2018-10-08 | 6.260 | 2,487,805 | -4,667 | 0.07% | 15,574,261 |
| 2018-10-03 | 2018-09-28 | 6.620 | 2,492,472 | +15,558 | 0.07% | 16,500,597 |
| 2018-09-24 | 2018-09-20 | 6.594 | 2,476,914 | -23,338 | 0.07% | 16,333,921 |
| 2018-09-11 | 2018-09-07 | 6.402 | 2,500,252 | -10,891 | 0.07% | 16,005,722 |
| 2018-09-10 | 2018-09-06 | 6.350 | 2,511,143 | +155,585 | 0.07% | 15,946,323 |
| 2018-09-07 | 2018-09-05 | 6.414 | 2,355,558 | +7,780 | 0.06% | 15,109,723 |
| 2018-09-06 | 2018-09-04 | 6.517 | 2,347,778 | +4,667 | 0.06% | 15,301,258 |
| 2018-09-05 | 2018-09-03 | 6.492 | 2,343,111 | -7,779 | 0.06% | 15,210,602 |
| 2018-09-04 | 2018-08-31 | 6.479 | 2,350,890 | +4,668 | 0.06% | 15,230,880 |
| 2018-09-03 | 2018-08-30 | 6.517 | 2,346,222 | +1,555 | 0.06% | 15,291,117 |
| 2018-08-31 | 2018-08-29 | 6.594 | 2,344,667 | -7,779 | 0.06% | 15,461,823 |
| 2018-08-30 | 2018-08-28 | 6.762 | 2,352,446 | +7,779 | 0.06% | 15,906,241 |
| 2018-08-29 | 2018-08-27 | 6.684 | 2,344,667 | -9,335 | 0.06% | 15,672,803 |
| 2018-08-28 | 2018-08-24 | 6.556 | 2,354,002 | -31,117 | 0.06% | 15,432,602 |
| 2018-08-27 | 2018-08-23 | 6.646 | 2,385,119 | +23,338 | 0.07% | 15,851,222 |
| 2018-08-23 | 2018-08-21 | 6.736 | 2,361,781 | -10,891 | 0.06% | 15,908,640 |
| 2018-08-17 | 2018-08-15 | 6.440 | 2,372,672 | +7,779 | 0.06% | 15,280,501 |
| 2018-08-16 | 2018-08-14 | 6.710 | 2,364,893 | -7,779 | 0.06% | 15,868,802 |
| 2018-08-15 | 2018-08-13 | 6.672 | 2,372,672 | -147,806 | 0.06% | 15,829,501 |
| 2018-08-14 | 2018-08-10 | 6.800 | 2,520,478 | -1,556 | 0.07% | 17,139,602 |
| 2018-08-13 | 2018-08-09 | 7.044 | 2,522,034 | +46,676 | 0.07% | 17,766,163 |
| 2018-08-07 | 2018-08-03 | 7.147 | 2,475,358 | -3,112 | 0.07% | 17,691,920 |
| 2018-08-06 | 2018-08-02 | 7.263 | 2,478,470 | +88,684 | 0.07% | 18,000,902 |
| 2018-08-03 | 2018-08-01 | 7.314 | 2,389,786 | +51,343 | 0.07% | 17,479,678 |
| 2018-08-02 | 2018-07-31 | 7.571 | 2,338,443 | -79,349 | 0.06% | 17,705,338 |
| 2018-08-01 | 2018-07-30 | 7.816 | 2,417,792 | +217,819 | 0.07% | 18,896,643 |
| 2018-07-31 | 2018-07-27 | 7.674 | 2,199,973 | -135,359 | 0.06% | 16,883,164 |
| 2018-07-30 | 2018-07-26 | 7.494 | 2,335,332 | +250,492 | 0.06% | 17,501,664 |
| 2018-07-26 | 2018-07-24 | 7.494 | 2,084,840 | -259,827 | 0.06% | 15,624,403 |
| 2018-07-25 | 2018-07-23 | 7.841 | 2,344,667 | -77,792 | 0.06% | 18,385,403 |
| 2018-07-24 | 2018-07-20 | 7.726 | 2,422,459 | -199,149 | 0.07% | 18,715,139 |
| 2018-07-23 | 2018-07-19 | 7.533 | 2,621,608 | +130,691 | 0.07% | 19,748,200 |
| 2018-07-20 | 2018-07-18 | 7.289 | 2,490,917 | -10,891 | 0.07% | 18,155,343 |
| 2018-07-19 | 2018-07-17 | 7.199 | 2,501,808 | +150,918 | 0.07% | 18,009,604 |
| 2018-07-18 | 2018-07-16 | 7.199 | 2,350,890 | +6,223 | 0.06% | 16,923,200 |
| 2018-07-17 | 2018-07-13 | 7.199 | 2,344,667 | +14,003 | 0.06% | 16,878,403 |
| 2018-07-16 | 2018-07-12 | 7.211 | 2,330,664 | -155,585 | 0.06% | 16,807,560 |
| 2018-07-12 | 2018-07-10 | 7.044 | 2,486,249 | -155,585 | 0.07% | 17,514,080 |
| 2018-07-06 | 2018-07-04 | 6.967 | 2,641,834 | -239,601 | 0.07% | 18,406,320 |
| 2018-07-05 | 2018-07-03 | 6.942 | 2,881,435 | +241,157 | 0.08% | 20,001,600 |
| 2018-06-29 | 2018-06-27 | 6.633 | 2,640,278 | -3,112 | 0.07% | 17,513,039 |
| 2018-06-25 | 2018-06-21 | 6.787 | 2,643,390 | -101,130 | 0.07% | 17,941,441 |
| 2018-06-22 | 2018-06-20 | 7.006 | 2,744,520 | +77,792 | 0.08% | 19,227,599 |
| 2018-06-15 | 2018-06-13 | 7.366 | 2,666,728 | -23,337 | 0.07% | 19,642,443 |
| 2018-06-12 | 2018-06-08 | 7.199 | 2,690,065 | +23,337 | 0.07% | 19,364,797 |
| 2018-06-11 | 2018-06-07 | 7.301 | 2,666,728 | +140,027 | 0.07% | 19,471,043 |
| 2018-06-06 | 2018-06-04 | 7.520 | 2,526,701 | +718,803 | 0.07% | 19,000,799 |
| 2018-06-05 | 2018-06-01 | 7.571 | 1,807,898 | -77,793 | 0.05% | 13,688,358 |
| 2018-06-04 | 2018-05-31 | 7.790 | 1,885,691 | -7,779 | 0.05% | 14,689,442 |
| 2018-06-01 | 2018-05-30 | 7.469 | 1,893,470 | -88,683 | 0.05% | 14,141,540 |
| 2018-05-30 | 2018-05-28 | 7.533 | 1,982,153 | -150,918 | 0.05% | 14,931,277 |
| 2018-05-29 | 2018-05-25 | 7.533 | 2,133,071 | -4,667 | 0.06% | 16,068,120 |
| 2018-05-28 | 2018-05-24 | 7.507 | 2,137,738 | -3,112 | 0.06% | 16,048,316 |
| 2018-05-25 | 2018-05-23 | 7.456 | 2,140,850 | -152,474 | 0.06% | 15,961,599 |
| 2018-05-24 | 2018-05-21 | 7.070 | 2,293,324 | -66,901 | 0.06% | 16,214,003 |
| 2018-05-18 | 2018-05-16 | 7.122 | 2,360,225 | -163,364 | 0.06% | 16,808,359 |
| 2018-05-17 | 2018-05-15 | 7.006 | 2,523,589 | -20,226 | 0.07% | 17,679,797 |
| 2018-05-15 | 2018-05-11 | 6.813 | 2,543,815 | -15,559 | 0.07% | 17,330,997 |
| 2018-05-14 | 2018-05-10 | 6.800 | 2,559,374 | +70,013 | 0.07% | 17,404,100 |
| 2018-05-10 | 2018-05-08 | 6.983 | 2,489,361 | +150,918 | 0.07% | 17,383,647 |
| 2018-05-09 | 2018-05-07 | 6.957 | 2,338,443 | +52,684 | 0.06% | 16,268,254 |
| 2018-05-08 | 2018-05-04 | 7.023 | 2,285,759 | -424,303 | 0.06% | 16,052,038 |
| 2018-05-07 | 2018-05-03 | 7.009 | 2,710,062 | +150,559 | 0.08% | 18,996,121 |
| 2018-05-04 | 2018-05-02 | 6.931 | 2,559,503 | -68,436 | 0.07% | 17,738,821 |
| 2018-05-03 | 2018-04-30 | 6.865 | 2,627,939 | -174,892 | 0.07% | 18,040,321 |
| 2018-05-02 | 2018-04-27 | 6.707 | 2,802,831 | +38,020 | 0.08% | 18,798,603 |
| 2018-04-27 | 2018-04-25 | 6.483 | 2,764,811 | -9,124 | 0.08% | 17,925,482 |
| 2018-04-25 | 2018-04-23 | 6.326 | 2,773,935 | -15,208 | 0.08% | 17,546,877 |
| 2018-04-24 | 2018-04-20 | 6.483 | 2,789,143 | +15,208 | 0.08% | 18,083,237 |
| 2018-04-23 | 2018-04-19 | 6.549 | 2,773,935 | -15,208 | 0.08% | 18,167,037 |
| 2018-04-20 | 2018-04-18 | 6.536 | 2,789,143 | +15,208 | 0.08% | 18,229,957 |
| 2018-04-19 | 2018-04-17 | 6.483 | 2,773,935 | -21,292 | 0.08% | 17,984,637 |
| 2018-04-18 | 2018-04-16 | 6.431 | 2,795,227 | +18,250 | 0.08% | 17,975,643 |
| 2018-04-16 | 2018-04-12 | 6.510 | 2,776,977 | +13,687 | 0.08% | 18,077,400 |
| 2018-04-13 | 2018-04-11 | 6.536 | 2,763,290 | +184,017 | 0.08% | 18,060,981 |
| 2018-04-04 | 2018-03-29 | 6.931 | 2,579,273 | -7,604 | 0.07% | 17,875,838 |
| 2018-04-03 | 2018-03-28 | 6.957 | 2,586,877 | -6,083 | 0.07% | 17,996,578 |
| 2018-03-29 | 2018-03-27 | 6.970 | 2,592,960 | -31,937 | 0.07% | 18,072,997 |
| 2018-03-28 | 2018-03-26 | 6.970 | 2,624,897 | +77,560 | 0.07% | 18,295,598 |
| 2018-03-27 | 2018-03-23 | 6.839 | 2,547,337 | +36,500 | 0.07% | 17,420,003 |
| 2018-03-26 | 2018-03-22 | 6.799 | 2,510,837 | -22,812 | 0.07% | 17,071,337 |
| 2018-03-23 | 2018-03-21 | 6.865 | 2,533,649 | -7,604 | 0.07% | 17,393,038 |
| 2018-03-22 | 2018-03-20 | 6.825 | 2,541,253 | -7,604 | 0.07% | 17,344,978 |
| 2018-03-21 | 2018-03-19 | 6.733 | 2,548,857 | -30,416 | 0.07% | 17,162,238 |
| 2018-03-20 | 2018-03-16 | 6.707 | 2,579,273 | +65,394 | 0.07% | 17,299,198 |
| 2018-03-16 | 2018-03-14 | 6.891 | 2,513,879 | -95,810 | 0.07% | 17,323,440 |
| 2018-03-15 | 2018-03-13 | 6.825 | 2,609,689 | -68,436 | 0.07% | 17,812,078 |
| 2018-03-14 | 2018-03-12 | 6.865 | 2,678,125 | -45,624 | 0.07% | 18,384,839 |
| 2018-03-13 | 2018-03-09 | 6.865 | 2,723,749 | -83,644 | 0.08% | 18,698,039 |
| 2018-03-12 | 2018-03-08 | 6.904 | 2,807,393 | +104,935 | 0.08% | 19,383,000 |
| 2018-03-08 | 2018-03-06 | 6.523 | 2,702,458 | -7,604 | 0.08% | 17,627,840 |
| 2018-03-07 | 2018-03-05 | 6.549 | 2,710,062 | -7,604 | 0.08% | 17,748,721 |
| 2018-03-06 | 2018-03-02 | 6.668 | 2,717,666 | +149,038 | 0.08% | 18,120,181 |
| 2018-03-01 | 2018-02-27 | 6.391 | 2,568,628 | -7,604 | 0.07% | 16,417,082 |
| 2018-02-28 | 2018-02-26 | 6.194 | 2,576,232 | +7,604 | 0.07% | 15,957,482 |
| 2018-02-23 | 2018-02-21 | 6.220 | 2,568,628 | +7,604 | 0.07% | 15,977,942 |
| 2018-02-12 | 2018-02-08 | 6.431 | 2,561,024 | +7,604 | 0.07% | 16,469,522 |
| 2018-02-09 | 2018-02-07 | 6.483 | 2,553,420 | +7,604 | 0.07% | 16,554,942 |
| 2018-02-08 | 2018-02-06 | 6.497 | 2,545,816 | +15,208 | 0.07% | 16,539,122 |
| 2018-02-07 | 2018-02-05 | 6.681 | 2,530,608 | +7,604 | 0.07% | 16,906,242 |
| 2018-02-06 | 2018-02-02 | 6.536 | 2,523,004 | +21,291 | 0.07% | 16,490,461 |
| 2018-02-05 | 2018-02-01 | 6.562 | 2,501,713 | +7,604 | 0.07% | 16,417,103 |
| 2018-02-02 | 2018-01-31 | 6.641 | 2,494,109 | -63,873 | 0.07% | 16,564,003 |
| 2018-02-01 | 2018-01-30 | 6.799 | 2,557,982 | -47,145 | 0.07% | 17,391,879 |
| 2018-01-31 | 2018-01-29 | 6.878 | 2,605,127 | +7,604 | 0.07% | 17,917,981 |
| 2018-01-30 | 2018-01-26 | 6.760 | 2,597,523 | +190,100 | 0.07% | 17,558,241 |
| 2018-01-29 | 2018-01-25 | 6.773 | 2,407,423 | -22,812 | 0.07% | 16,304,899 |
| 2018-01-26 | 2018-01-24 | 6.746 | 2,430,235 | +4,562 | 0.07% | 16,395,479 |
| 2018-01-25 | 2018-01-23 | 6.746 | 2,425,673 | +7,604 | 0.07% | 16,364,702 |
| 2018-01-22 | 2018-01-18 | 6.694 | 2,418,069 | -158,163 | 0.07% | 16,186,202 |
| 2018-01-19 | 2018-01-17 | 6.615 | 2,576,232 | +83,644 | 0.07% | 17,041,642 |
| 2018-01-18 | 2018-01-16 | 6.575 | 2,492,588 | +7,604 | 0.07% | 16,390,001 |
| 2018-01-16 | 2018-01-12 | 6.694 | 2,484,984 | -15,208 | 0.07% | 16,634,121 |
| 2018-01-15 | 2018-01-11 | 6.707 | 2,500,192 | +7,604 | 0.07% | 16,768,801 |
| 2018-01-12 | 2018-01-10 | 6.694 | 2,492,588 | +76,040 | 0.07% | 16,685,021 |
| 2018-01-11 | 2018-01-09 | 6.694 | 2,416,548 | -34,978 | 0.07% | 16,176,021 |
| 2018-01-10 | 2018-01-08 | 6.707 | 2,451,526 | -15,208 | 0.07% | 16,442,398 |
| 2018-01-09 | 2018-01-05 | 6.720 | 2,466,734 | +45,624 | 0.07% | 16,576,838 |
| 2018-01-05 | 2018-01-03 | 6.641 | 2,421,110 | +38,020 | 0.07% | 16,079,198 |
| 2018-01-04 | 2018-01-02 | 6.510 | 2,383,090 | +18,249 | 0.07% | 15,513,298 |
| 2018-01-03 | 2017-12-29 | 6.444 | 2,364,841 | +44,103 | 0.07% | 15,239,001 |
| 2017-12-29 | 2017-12-27 | 6.418 | 2,320,738 | +18,250 | 0.06% | 14,893,762 |
| 2017-12-21 | 2017-12-19 | 6.523 | 2,302,488 | -62,353 | 0.06% | 15,018,880 |
| 2017-12-15 | 2017-12-13 | 6.391 | 2,364,841 | -150,559 | 0.07% | 15,114,601 |
| 2017-12-14 | 2017-12-12 | 6.405 | 2,515,400 | +135,351 | 0.07% | 16,109,961 |
| 2017-12-13 | 2017-12-11 | 6.444 | 2,380,049 | +1,521 | 0.07% | 15,337,001 |
| 2017-12-12 | 2017-12-08 | 6.391 | 2,378,528 | +7,604 | 0.07% | 15,202,080 |
| 2017-12-08 | 2017-12-06 | 6.444 | 2,370,924 | -118,622 | 0.07% | 15,278,200 |
| 2017-12-06 | 2017-12-04 | 6.641 | 2,489,546 | -38,020 | 0.07% | 16,533,699 |
| 2017-12-04 | 2017-11-30 | 6.575 | 2,527,566 | +243,327 | 0.07% | 16,619,999 |
| 2017-12-01 | 2017-11-29 | 6.562 | 2,284,239 | +152,080 | 0.06% | 14,989,963 |
| 2017-11-27 | 2017-11-23 | 6.865 | 2,132,159 | -24,332 | 0.06% | 14,636,882 |
| 2017-11-24 | 2017-11-22 | 6.904 | 2,156,491 | +59,311 | 0.06% | 14,888,997 |
| 2017-11-23 | 2017-11-21 | 6.957 | 2,097,180 | -7,604 | 0.06% | 14,589,818 |
| 2017-11-22 | 2017-11-20 | 7.023 | 2,104,784 | -25,854 | 0.06% | 14,781,118 |
| 2017-11-21 | 2017-11-17 | 7.088 | 2,130,638 | -45,624 | 0.06% | 15,102,781 |
| 2017-11-20 | 2017-11-16 | 7.062 | 2,176,262 | +45,624 | 0.06% | 15,368,941 |
| 2017-11-16 | 2017-11-14 | 7.194 | 2,130,638 | +4,562 | 0.06% | 15,326,941 |
| 2017-11-15 | 2017-11-13 | 7.233 | 2,126,076 | +21,292 | 0.06% | 15,378,004 |
| 2017-11-14 | 2017-11-10 | 7.272 | 2,104,784 | -7,604 | 0.06% | 15,307,038 |
| 2017-11-13 | 2017-11-09 | 7.351 | 2,112,388 | -377,158 | 0.06% | 15,529,018 |
| 2017-11-10 | 2017-11-08 | 7.154 | 2,489,546 | +544,445 | 0.07% | 17,810,558 |
| 2017-11-09 | 2017-11-07 | 6.825 | 1,945,101 | +9,125 | 0.05% | 13,276,023 |
| 2017-11-08 | 2017-11-06 | 6.812 | 1,935,976 | +15,208 | 0.05% | 13,188,282 |
| 2017-11-03 | 2017-11-01 | 6.812 | 1,920,768 | +3,042 | 0.05% | 13,084,681 |
| 2017-11-01 | 2017-10-30 | 6.825 | 1,917,726 | +7,604 | 0.05% | 13,089,179 |
| 2017-10-30 | 2017-10-26 | 6.812 | 1,910,122 | -36,499 | 0.05% | 13,012,159 |
| 2017-10-27 | 2017-10-25 | 6.773 | 1,946,621 | -187,059 | 0.05% | 13,183,998 |
| 2017-10-26 | 2017-10-24 | 6.523 | 2,133,680 | +6,084 | 0.06% | 13,917,763 |
| 2017-10-23 | 2017-10-19 | 6.431 | 2,127,596 | -170,330 | 0.06% | 13,682,218 |
| 2017-10-20 | 2017-10-18 | 6.510 | 2,297,926 | +1,521 | 0.06% | 14,958,902 |
| 2017-10-18 | 2017-10-16 | 6.628 | 2,296,405 | +258,536 | 0.06% | 15,220,801 |
| 2017-10-17 | 2017-10-13 | 6.602 | 2,037,869 | +22,812 | 0.06% | 13,453,598 |
| 2017-10-16 | 2017-10-12 | 6.575 | 2,015,057 | +7,604 | 0.06% | 13,249,998 |
| 2017-10-12 | 2017-10-10 | 6.470 | 2,007,453 | -7,604 | 0.06% | 12,988,798 |
| 2017-10-06 | 2017-10-03 | 6.405 | 2,015,057 | +7,604 | 0.06% | 12,905,498 |
| 2017-10-04 | 2017-09-29 | 6.352 | 2,007,453 | +24,332 | 0.06% | 12,751,198 |
| 2017-10-03 | 2017-09-28 | 6.339 | 1,983,121 | +152,080 | 0.06% | 12,570,563 |
| 2017-09-27 | 2017-09-25 | 6.444 | 1,831,041 | +6,083 | 0.05% | 11,799,202 |
| 2017-09-25 | 2017-09-21 | 6.536 | 1,824,958 | -304,159 | 0.05% | 11,928,003 |
| 2017-09-21 | 2017-09-19 | 6.562 | 2,129,117 | +7,604 | 0.06% | 13,971,999 |
| 2017-09-15 | 2017-09-13 | 6.707 | 2,121,513 | -15,208 | 0.06% | 14,228,999 |
| 2017-09-14 | 2017-09-12 | 6.760 | 2,136,721 | +304,159 | 0.06% | 14,443,399 |
| 2017-09-04 | 2017-08-31 | 6.733 | 1,832,562 | +89,728 | 0.05% | 12,339,203 |
| 2017-08-30 | 2017-08-28 | 6.668 | 1,742,834 | -66,916 | 0.05% | 11,620,437 |
| 2017-08-22 | 2017-08-18 | 6.628 | 1,809,750 | -7,604 | 0.05% | 11,995,203 |
| 2017-08-18 | 2017-08-16 | 6.668 | 1,817,354 | +1,521 | 0.05% | 12,117,303 |
| 2017-08-17 | 2017-08-15 | 6.575 | 1,815,833 | +7,604 | 0.05% | 11,940,002 |
| 2017-08-16 | 2017-08-14 | 6.523 | 1,808,229 | +30,416 | 0.05% | 11,794,882 |
| 2017-08-14 | 2017-08-10 | 6.641 | 1,777,813 | +44,103 | 0.05% | 11,806,901 |
| 2017-08-11 | 2017-08-09 | 6.654 | 1,733,710 | +3,042 | 0.05% | 11,536,802 |
| 2017-08-09 | 2017-08-07 | 6.773 | 1,730,668 | -6,083 | 0.05% | 11,721,400 |
| 2017-08-07 | 2017-08-03 | 6.917 | 1,736,751 | -6,083 | 0.05% | 12,013,838 |
| 2017-08-04 | 2017-08-02 | 6.983 | 1,742,834 | +7,604 | 0.05% | 12,170,517 |
| 2017-08-03 | 2017-08-01 | 7.233 | 1,735,230 | +13,687 | 0.05% | 12,550,997 |
| 2017-07-31 | 2017-07-27 | 7.194 | 1,721,543 | -18,250 | 0.05% | 12,384,078 |
| 2017-07-28 | 2017-07-26 | 7.180 | 1,739,793 | -15,208 | 0.05% | 12,492,481 |
| 2017-07-26 | 2017-07-24 | 7.365 | 1,755,001 | -7,604 | 0.05% | 12,924,801 |
| 2017-07-25 | 2017-07-21 | 7.325 | 1,762,605 | -38,020 | 0.05% | 12,911,261 |
| 2017-07-24 | 2017-07-20 | 7.259 | 1,800,625 | +76,040 | 0.05% | 13,071,362 |
| 2017-07-21 | 2017-07-19 | 7.272 | 1,724,585 | +68,436 | 0.05% | 12,542,041 |
| 2017-07-20 | 2017-07-18 | 7.194 | 1,656,149 | -76,040 | 0.05% | 11,913,660 |
| 2017-07-19 | 2017-07-17 | 7.207 | 1,732,189 | +6,083 | 0.05% | 12,483,441 |
| 2017-07-17 | 2017-07-13 | 7.246 | 1,726,106 | +50,187 | 0.05% | 12,507,702 |
| 2017-07-14 | 2017-07-12 | 7.128 | 1,675,919 | +7,604 | 0.05% | 11,945,678 |
| 2017-07-12 | 2017-07-10 | 7.141 | 1,668,315 | +44,103 | 0.05% | 11,913,418 |
| 2017-07-11 | 2017-07-07 | 7.180 | 1,624,212 | +30,416 | 0.05% | 11,662,559 |
| 2017-07-10 | 2017-07-06 | 7.194 | 1,593,796 | +13,687 | 0.04% | 11,465,118 |
| 2017-07-06 | 2017-07-04 | 7.088 | 1,580,109 | -4,562 | 0.04% | 11,200,420 |
| 2017-07-04 | 2017-06-30 | 7.128 | 1,584,671 | +3,041 | 0.04% | 11,295,277 |
| 2017-07-03 | 2017-06-29 | 7.272 | 1,581,630 | -1,521 | 0.04% | 11,502,401 |
| 2017-06-30 | 2017-06-28 | 7.246 | 1,583,151 | +6,084 | 0.04% | 11,471,823 |
| 2017-06-29 | 2017-06-27 | 7.365 | 1,577,067 | -3,042 | 0.04% | 11,614,397 |
| 2017-06-26 | 2017-06-22 | 7.207 | 1,580,109 | -71,478 | 0.04% | 11,387,440 |
| 2017-06-23 | 2017-06-21 | 8.524 | 1,651,587 | -18,249 | 0.05% | 14,078,656 |
| 2017-06-22 | 2017-06-20 | 8.524 | 1,669,836 | +191,121 | 0.05% | 14,234,216 |
| 2017-06-21 | 2017-06-19 | 8.584 | 1,478,715 | -29,628 | 0.05% | 12,692,880 |
| 2017-06-20 | 2017-06-16 | 8.406 | 1,508,343 | +6,733 | 0.05% | 12,678,398 |
| 2017-06-16 | 2017-06-14 | 8.584 | 1,501,610 | +5,387 | 0.05% | 12,889,404 |
| 2017-06-15 | 2017-06-13 | 8.613 | 1,496,223 | -83,497 | 0.05% | 12,887,604 |
| 2017-06-14 | 2017-06-12 | 8.584 | 1,579,720 | +2,693 | 0.05% | 13,559,879 |
| 2017-06-13 | 2017-06-09 | 8.688 | 1,577,027 | +199,317 | 0.05% | 13,700,703 |
| 2017-06-12 | 2017-06-08 | 8.836 | 1,377,710 | +67,337 | 0.04% | 12,173,701 |
| 2017-06-09 | 2017-06-07 | 8.925 | 1,310,373 | -67,337 | 0.04% | 11,695,459 |
| 2017-06-08 | 2017-06-06 | 8.910 | 1,377,710 | +13,467 | 0.04% | 12,276,001 |
| 2017-06-07 | 2017-06-05 | 8.925 | 1,364,243 | +12,121 | 0.04% | 12,176,264 |
| 2017-06-05 | 2017-06-01 | 9.133 | 1,352,122 | -29,628 | 0.04% | 12,349,201 |
| 2017-06-02 | 2017-05-31 | 9.237 | 1,381,750 | -9,427 | 0.04% | 12,763,439 |
| 2017-06-01 | 2017-05-29 | 9.163 | 1,391,177 | -88,885 | 0.04% | 12,747,218 |
| 2017-05-29 | 2017-05-25 | 8.717 | 1,480,062 | -24,241 | 0.05% | 12,902,262 |
| 2017-05-25 | 2017-05-23 | 8.554 | 1,504,303 | -67,337 | 0.05% | 12,867,840 |
| 2017-05-22 | 2017-05-18 | 8.599 | 1,571,640 | +4,040 | 0.05% | 13,513,862 |
| 2017-05-18 | 2017-05-16 | 8.792 | 1,567,600 | -101,005 | 0.05% | 13,781,764 |
| 2017-05-17 | 2017-05-15 | 8.584 | 1,668,605 | +2,694 | 0.05% | 14,322,843 |
| 2017-05-16 | 2017-05-12 | 8.554 | 1,665,911 | +6,733 | 0.05% | 14,250,238 |
| 2017-05-15 | 2017-05-11 | 8.613 | 1,659,178 | -350,151 | 0.05% | 14,291,204 |
| 2017-05-12 | 2017-05-10 | 8.257 | 2,009,329 | -144,100 | 0.06% | 16,591,043 |
| 2017-05-11 | 2017-05-09 | 8.316 | 2,153,429 | -277,428 | 0.07% | 17,908,798 |
| 2017-05-09 | 2017-05-05 | 7.752 | 2,430,857 | -101,005 | 0.08% | 18,844,203 |
| 2017-05-08 | 2017-05-04 | 7.915 | 2,531,862 | +40,402 | 0.08% | 20,040,802 |
| 2017-05-04 | 2017-04-28 | 7.975 | 2,491,460 | -6,733 | 0.08% | 19,869,002 |
| 2017-05-02 | 2017-04-27 | 7.945 | 2,498,193 | -101,006 | 0.08% | 19,848,497 |
| 2017-04-28 | 2017-04-26 | 7.797 | 2,599,199 | -296,281 | 0.08% | 20,265,004 |
| 2017-04-24 | 2017-04-20 | 7.797 | 2,895,480 | -40,402 | 0.09% | 22,574,998 |
| 2017-04-19 | 2017-04-13 | 8.005 | 2,935,882 | +60,603 | 0.09% | 23,500,398 |
| 2017-04-18 | 2017-04-12 | 8.005 | 2,875,279 | -13,468 | 0.09% | 23,015,298 |
| 2017-04-13 | 2017-04-11 | 7.945 | 2,888,747 | -13,467 | 0.09% | 22,951,503 |
| 2017-04-12 | 2017-04-10 | 8.005 | 2,902,214 | -92,925 | 0.09% | 23,230,901 |
| 2017-04-11 | 2017-04-07 | 7.871 | 2,995,139 | +13,468 | 0.09% | 23,574,403 |
| 2017-04-10 | 2017-04-06 | 7.930 | 2,981,671 | -25,588 | 0.09% | 23,645,518 |
| 2017-04-07 | 2017-04-05 | 7.886 | 3,007,259 | -47,136 | 0.10% | 23,714,458 |
| 2017-04-06 | 2017-04-03 | 7.841 | 3,054,395 | +4,040 | 0.10% | 23,950,080 |
| 2017-04-05 | 2017-03-31 | 7.708 | 3,050,355 | -6,733 | 0.10% | 23,510,702 |
| 2017-04-03 | 2017-03-30 | 7.663 | 3,057,088 | +67,336 | 0.10% | 23,426,397 |
| 2017-03-31 | 2017-03-29 | 7.737 | 2,989,752 | +6,734 | 0.09% | 23,132,402 |
| 2017-03-30 | 2017-03-28 | 7.797 | 2,983,018 | +25,588 | 0.09% | 23,257,500 |
| 2017-03-29 | 2017-03-27 | 7.797 | 2,957,430 | -24,241 | 0.09% | 23,058,000 |
| 2017-03-28 | 2017-03-24 | 7.915 | 2,981,671 | +258,573 | 0.09% | 23,601,238 |
| 2017-03-27 | 2017-03-23 | 7.901 | 2,723,098 | -498,292 | 0.09% | 21,514,079 |
| 2017-03-24 | 2017-03-22 | 8.094 | 3,221,390 | +529,267 | 0.10% | 26,072,799 |
| 2017-03-23 | 2017-03-21 | 8.539 | 2,692,123 | -106,392 | 0.09% | 22,988,498 |
| 2017-03-22 | 2017-03-20 | 8.539 | 2,798,515 | -29,629 | 0.09% | 23,896,997 |
| 2017-03-21 | 2017-03-17 | 8.569 | 2,828,144 | -130,633 | 0.09% | 24,234,004 |
| 2017-03-20 | 2017-03-16 | 8.495 | 2,958,777 | -300,322 | 0.09% | 25,133,682 |
| 2017-03-17 | 2017-03-15 | 8.049 | 3,259,099 | -101,005 | 0.10% | 26,232,802 |
| 2017-03-15 | 2017-03-13 | 7.975 | 3,360,104 | -12,120 | 0.11% | 26,796,301 |
| 2017-03-14 | 2017-03-10 | 7.856 | 3,372,224 | +13,467 | 0.11% | 26,492,317 |
| 2017-03-13 | 2017-03-09 | 7.930 | 3,358,757 | +33,668 | 0.11% | 26,635,919 |
| 2017-03-10 | 2017-03-08 | 8.034 | 3,325,089 | +309,749 | 0.11% | 26,714,582 |
| 2017-03-09 | 2017-03-07 | 8.034 | 3,015,340 | -134,673 | 0.10% | 24,225,983 |
| 2017-03-08 | 2017-03-06 | 8.019 | 3,150,013 | +215,477 | 0.10% | 25,261,199 |
| 2017-03-07 | 2017-03-03 | 8.049 | 2,934,536 | -136,020 | 0.09% | 23,620,364 |
| 2017-03-06 | 2017-03-02 | 7.930 | 3,070,556 | -53,869 | 0.10% | 24,350,402 |
| 2017-03-03 | 2017-03-01 | 7.975 | 3,124,425 | +84,844 | 0.10% | 24,916,798 |
| 2017-03-02 | 2017-02-28 | 7.856 | 3,039,581 | -408,061 | 0.10% | 23,879,061 |
| 2017-03-01 | 2017-02-27 | 7.797 | 3,447,642 | +87,538 | 0.11% | 26,880,003 |
| 2017-02-28 | 2017-02-24 | 7.886 | 3,360,104 | +117,166 | 0.11% | 26,496,901 |
| 2017-02-27 | 2017-02-23 | 7.915 | 3,242,938 | -514,453 | 0.10% | 25,669,281 |
| 2017-02-24 | 2017-02-22 | 7.990 | 3,757,391 | +561,589 | 0.12% | 30,020,403 |
| 2017-02-23 | 2017-02-21 | 7.945 | 3,195,802 | +284,161 | 0.10% | 25,391,099 |
| 2017-02-22 | 2017-02-20 | 8.019 | 2,911,641 | +67,337 | 0.09% | 23,349,599 |
| 2017-02-21 | 2017-02-17 | 7.945 | 2,844,304 | -67,337 | 0.09% | 22,598,397 |
| 2017-02-20 | 2017-02-16 | 7.990 | 2,911,641 | +323,216 | 0.09% | 23,263,119 |
| 2017-02-17 | 2017-02-15 | 8.153 | 2,588,425 | -487,518 | 0.08% | 21,103,563 |
| 2017-02-16 | 2017-02-14 | 8.034 | 3,075,943 | -30,975 | 0.10% | 24,712,882 |
| 2017-02-15 | 2017-02-13 | 7.945 | 3,106,918 | -727,237 | 0.10% | 24,684,903 |
| 2017-02-14 | 2017-02-10 | 7.500 | 3,834,155 | +464,624 | 0.12% | 28,754,703 |
| 2017-02-13 | 2017-02-09 | 7.470 | 3,369,531 | -101,005 | 0.11% | 25,170,120 |
| 2017-02-09 | 2017-02-07 | 7.321 | 3,470,536 | +6,734 | 0.11% | 25,409,219 |
| 2017-02-08 | 2017-02-06 | 7.321 | 3,463,802 | +6,733 | 0.11% | 25,359,917 |
| 2017-02-07 | 2017-02-03 | 7.351 | 3,457,069 | +5,387 | 0.11% | 25,413,302 |
| 2017-02-06 | 2017-02-02 | 7.411 | 3,451,682 | +18,854 | 0.11% | 25,578,741 |
| 2017-02-03 | 2017-02-01 | 7.455 | 3,432,828 | -20,201 | 0.11% | 25,591,964 |
| 2017-02-02 | 2017-01-27 | 7.514 | 3,453,029 | -35,015 | 0.11% | 25,947,683 |
| 2017-02-01 | 2017-01-25 | 7.455 | 3,488,044 | +83,498 | 0.11% | 26,003,603 |
| 2017-01-26 | 2017-01-24 | 7.500 | 3,404,546 | -6,734 | 0.11% | 25,532,799 |
| 2017-01-23 | 2017-01-19 | 7.589 | 3,411,280 | +134,674 | 0.11% | 25,887,262 |
| 2017-01-20 | 2017-01-18 | 7.663 | 3,276,606 | +10,774 | 0.10% | 25,108,558 |
| 2017-01-19 | 2017-01-17 | 7.574 | 3,265,832 | +14,814 | 0.10% | 24,734,997 |
| 2017-01-18 | 2017-01-16 | 7.529 | 3,251,018 | +6,733 | 0.10% | 24,477,958 |
| 2017-01-17 | 2017-01-13 | 7.544 | 3,244,285 | +134,674 | 0.10% | 24,475,443 |
| 2017-01-16 | 2017-01-12 | 7.574 | 3,109,611 | +2,693 | 0.10% | 23,551,799 |
| 2017-01-13 | 2017-01-11 | 7.514 | 3,106,918 | +6,734 | 0.10% | 23,346,843 |
| 2017-01-12 | 2017-01-10 | 7.470 | 3,100,184 | -179,116 | 0.10% | 23,158,120 |
| 2017-01-11 | 2017-01-09 | 7.396 | 3,279,300 | -416,141 | 0.10% | 24,252,602 |
| 2017-01-10 | 2017-01-06 | 7.411 | 3,695,441 | +759,559 | 0.12% | 27,385,121 |
| 2017-01-09 | 2017-01-05 | 7.485 | 2,935,882 | +22,894 | 0.09% | 21,974,398 |
| 2017-01-05 | 2017-01-03 | 7.618 | 2,912,988 | -2,693 | 0.09% | 22,192,381 |
| 2017-01-04 | 2016-12-30 | 7.633 | 2,915,681 | +4,040 | 0.09% | 22,256,198 |
| 2017-01-03 | 2016-12-29 | 7.559 | 2,911,641 | -238,372 | 0.09% | 22,009,159 |
| 2016-12-30 | 2016-12-28 | 7.366 | 3,150,013 | -2,694 | 0.10% | 23,202,879 |
| 2016-12-28 | 2016-12-22 | 7.321 | 3,152,707 | +180,463 | 0.10% | 23,082,263 |
| 2016-12-22 | 2016-12-20 | 7.292 | 2,972,244 | -40,402 | 0.09% | 21,672,739 |
| 2016-12-19 | 2016-12-15 | 7.128 | 3,012,646 | +37,708 | 0.10% | 21,475,199 |
| 2016-12-15 | 2016-12-13 | 7.247 | 2,974,938 | +68,684 | 0.09% | 21,559,843 |
| 2016-12-14 | 2016-12-12 | 7.277 | 2,906,254 | +1,347 | 0.09% | 21,148,399 |
| 2016-12-12 | 2016-12-08 | 7.455 | 2,904,907 | -6,734 | 0.09% | 21,656,277 |
| 2016-12-09 | 2016-12-07 | 7.411 | 2,911,641 | -2,694 | 0.09% | 21,576,759 |
| 2016-12-08 | 2016-12-06 | 7.381 | 2,914,335 | +4,041 | 0.09% | 21,510,163 |
| 2016-12-07 | 2016-12-05 | 7.292 | 2,910,294 | -4,041 | 0.09% | 21,221,018 |
| 2016-12-06 | 2016-12-02 | 7.321 | 2,914,335 | -107,738 | 0.09% | 21,337,043 |
| 2016-12-05 | 2016-12-01 | 7.232 | 3,022,073 | +6,733 | 0.10% | 21,856,558 |
| 2016-12-02 | 2016-11-30 | 7.217 | 3,015,340 | +269,347 | 0.10% | 21,763,082 |
| 2016-11-30 | 2016-11-28 | 6.950 | 2,745,993 | +6,734 | 0.09% | 19,085,042 |
| 2016-11-29 | 2016-11-25 | 6.876 | 2,739,259 | +274,734 | 0.09% | 18,834,840 |
| 2016-11-28 | 2016-11-24 | 6.876 | 2,464,525 | +33,668 | 0.08% | 16,945,800 |
| 2016-11-25 | 2016-11-23 | 6.920 | 2,430,857 | +9,427 | 0.08% | 16,822,602 |
| 2016-11-23 | 2016-11-21 | 6.906 | 2,421,430 | +28,282 | 0.08% | 16,721,403 |
| 2016-11-21 | 2016-11-17 | 6.846 | 2,393,148 | +28,281 | 0.08% | 16,383,939 |
| 2016-11-17 | 2016-11-15 | 6.906 | 2,364,867 | +26,935 | 0.07% | 16,330,802 |
| 2016-11-15 | 2016-11-11 | 7.010 | 2,337,932 | +28,281 | 0.07% | 16,387,840 |
| 2016-11-14 | 2016-11-10 | 7.099 | 2,309,651 | -33,668 | 0.07% | 16,395,403 |
| 2016-11-11 | 2016-11-09 | 7.114 | 2,343,319 | -13,467 | 0.07% | 16,669,201 |
| 2016-11-04 | 2016-11-02 | 7.054 | 2,356,786 | -12,121 | 0.07% | 16,624,998 |
| 2016-11-02 | 2016-10-31 | 7.084 | 2,368,907 | -67,337 | 0.07% | 16,780,861 |
| 2016-11-01 | 2016-10-28 | 7.054 | 2,436,244 | -645,086 | 0.08% | 17,185,503 |
| 2016-10-31 | 2016-10-27 | 7.099 | 3,081,330 | +33,669 | 0.10% | 21,873,282 |
| 2016-10-28 | 2016-10-26 | 7.158 | 3,047,661 | +102,352 | 0.10% | 21,815,318 |
| 2016-10-25 | 2016-10-20 | 7.158 | 2,945,309 | -118,513 | 0.09% | 21,082,677 |
| 2016-10-24 | 2016-10-19 | 7.054 | 3,063,822 | +30,975 | 0.10% | 21,612,499 |
| 2016-10-19 | 2016-10-17 | 7.010 | 3,032,847 | +40,402 | 0.10% | 21,258,878 |
| 2016-10-13 | 2016-10-11 | 7.247 | 2,992,445 | -20,201 | 0.09% | 21,686,719 |
| 2016-10-12 | 2016-10-07 | 7.381 | 3,012,646 | -401,327 | 0.10% | 22,235,779 |
| 2016-10-04 | 2016-09-30 | 7.203 | 3,413,973 | +22,894 | 0.11% | 24,589,498 |
| 2016-10-03 | 2016-09-29 | 7.321 | 3,391,079 | -12,120 | 0.11% | 24,827,482 |
| 2016-09-28 | 2016-09-26 | 7.247 | 3,403,199 | +20,201 | 0.11% | 24,663,517 |
| 2016-09-27 | 2016-09-23 | 7.440 | 3,382,998 | +6,733 | 0.11% | 25,170,238 |
| 2016-09-26 | 2016-09-22 | 7.544 | 3,376,265 | -35,015 | 0.11% | 25,471,123 |
| 2016-09-23 | 2016-09-21 | 7.455 | 3,411,280 | -33,668 | 0.11% | 25,431,322 |
| 2016-09-22 | 2016-09-20 | 7.366 | 3,444,948 | +14,814 | 0.11% | 25,375,359 |
| 2016-09-21 | 2016-09-19 | 7.336 | 3,430,134 | -30,975 | 0.11% | 25,164,360 |
| 2016-09-20 | 2016-09-15 | 7.188 | 3,461,109 | -53,869 | 0.11% | 24,877,600 |
| 2016-09-19 | 2016-09-14 | 7.143 | 3,514,978 | +127,939 | 0.11% | 25,108,197 |
| 2016-09-15 | 2016-09-13 | 7.232 | 3,387,039 | +824,202 | 0.11% | 24,496,103 |
| 2016-09-14 | 2016-09-12 | 7.425 | 2,562,837 | +72,724 | 0.08% | 19,030,002 |
| 2016-09-13 | 2016-09-09 | 7.678 | 2,490,113 | -455,196 | 0.08% | 19,118,660 |
| 2016-09-12 | 2016-09-08 | 7.440 | 2,945,309 | -10,774 | 0.09% | 21,913,737 |
| 2016-09-09 | 2016-09-07 | 7.381 | 2,956,083 | -45,789 | 0.09% | 21,818,298 |
| 2016-09-08 | 2016-09-06 | 7.396 | 3,001,872 | +52,522 | 0.09% | 22,200,838 |
| 2016-09-07 | 2016-09-05 | 7.203 | 2,949,350 | +309,749 | 0.09% | 21,243,003 |
| 2016-09-06 | 2016-09-02 | 7.039 | 2,639,601 | +33,669 | 0.08% | 18,580,803 |
| 2016-09-05 | 2016-09-01 | 7.054 | 2,605,932 | -8,081 | 0.08% | 18,382,498 |
| 2016-09-02 | 2016-08-31 | 7.010 | 2,614,013 | +24,242 | 0.08% | 18,323,043 |
| 2016-08-26 | 2016-08-24 | 7.099 | 2,589,771 | +28,281 | 0.08% | 18,383,877 |
| 2016-08-24 | 2016-08-22 | 7.128 | 2,561,490 | +21,548 | 0.08% | 18,259,200 |
| 2016-08-23 | 2016-08-19 | 7.262 | 2,539,942 | -2,694 | 0.08% | 18,445,078 |
| 2016-08-22 | 2016-08-18 | 7.321 | 2,542,636 | +102,352 | 0.08% | 18,615,682 |
| 2016-08-19 | 2016-08-17 | 7.514 | 2,440,284 | -2,693 | 0.08% | 18,337,441 |
| 2016-08-18 | 2016-08-16 | 7.604 | 2,442,977 | +53,869 | 0.08% | 18,575,358 |
| 2016-08-17 | 2016-08-15 | 7.544 | 2,389,108 | -14,814 | 0.08% | 18,023,841 |
| 2016-08-16 | 2016-08-12 | 7.425 | 2,403,922 | -207,397 | 0.08% | 17,850,000 |
| 2016-08-15 | 2016-08-11 | 7.114 | 2,611,319 | -70,030 | 0.08% | 18,575,619 |
| 2016-08-12 | 2016-08-10 | 7.158 | 2,681,349 | -101,006 | 0.08% | 19,193,237 |
| 2016-08-11 | 2016-08-09 | 7.069 | 2,782,355 | -9,427 | 0.09% | 19,668,323 |
| 2016-08-10 | 2016-08-08 | 6.965 | 2,791,782 | +6,734 | 0.09% | 19,444,742 |
| 2016-08-09 | 2016-08-05 | 6.846 | 2,785,048 | +6,734 | 0.09% | 19,066,960 |
| 2016-08-08 | 2016-08-04 | 6.831 | 2,778,314 | +101,005 | 0.09% | 18,979,598 |
| 2016-08-05 | 2016-08-03 | 7.010 | 2,677,309 | +140,060 | 0.08% | 18,766,719 |
| 2016-08-04 | 2016-08-01 | 7.232 | 2,537,249 | +238,372 | 0.08% | 18,350,162 |
| 2016-08-03 | 2016-07-29 | 7.054 | 2,298,877 | +26,935 | 0.07% | 16,216,503 |
| 2016-08-01 | 2016-07-28 | 7.217 | 2,271,942 | +17,508 | 0.07% | 16,397,640 |
| 2016-07-28 | 2016-07-26 | 6.787 | 2,254,434 | +29,628 | 0.07% | 15,300,357 |
| 2016-07-27 | 2016-07-25 | 6.742 | 2,224,806 | -37,709 | 0.07% | 15,000,159 |
| 2016-07-26 | 2016-07-22 | 6.816 | 2,262,515 | -20,201 | 0.07% | 15,422,401 |
| 2016-07-25 | 2016-07-21 | 6.920 | 2,282,716 | -107,739 | 0.07% | 15,797,401 |
| 2016-07-22 | 2016-07-20 | 6.831 | 2,390,455 | +187,197 | 0.08% | 16,330,003 |
| 2016-07-21 | 2016-07-19 | 6.623 | 2,203,258 | +6,733 | 0.07% | 14,593,117 |
| 2016-07-20 | 2016-07-18 | 6.727 | 2,196,525 | +33,669 | 0.07% | 14,776,861 |
| 2016-07-19 | 2016-07-15 | 6.861 | 2,162,856 | -6,734 | 0.07% | 14,839,437 |
| 2016-07-15 | 2016-07-13 | 6.802 | 2,169,590 | +33,668 | 0.07% | 14,756,759 |
| 2016-07-13 | 2016-07-11 | 6.668 | 2,135,922 | -20,201 | 0.07% | 14,242,282 |
| 2016-07-12 | 2016-07-08 | 6.623 | 2,156,123 | +8,081 | 0.07% | 14,280,922 |
| 2016-07-11 | 2016-07-07 | 6.787 | 2,148,042 | +10,774 | 0.07% | 14,578,298 |
| 2016-07-08 | 2016-07-06 | 6.846 | 2,137,268 | +13,467 | 0.07% | 14,632,137 |
| 2016-07-07 | 2016-07-05 | 7.024 | 2,123,801 | -131,980 | 0.07% | 14,918,419 |
| 2016-07-06 | 2016-07-04 | 7.247 | 2,255,781 | -10,774 | 0.07% | 16,347,999 |
| 2016-07-05 | 2016-06-30 | 7.099 | 2,266,555 | -80,804 | 0.07% | 16,089,480 |
| 2016-07-04 | 2016-06-29 | 7.039 | 2,347,359 | -433,649 | 0.07% | 16,523,639 |
| 2016-06-30 | 2016-06-28 | 10.009 | 2,781,008 | +622,192 | 0.09% | 27,833,783 |
| 2016-06-29 | 2016-06-27 | 10.177 | 2,158,816 | +448,270 | 0.07% | 21,970,716 |
| 2016-06-28 | 2016-06-24 | 10.027 | 1,710,546 | -51,220 | 0.07% | 17,152,100 |
| 2016-06-27 | 2016-06-23 | 10.140 | 1,761,766 | -32,013 | 0.07% | 17,863,816 |
| 2016-06-24 | 2016-06-22 | 10.046 | 1,793,779 | +5,335 | 0.07% | 18,020,319 |
| 2016-06-23 | 2016-06-21 | 9.821 | 1,788,444 | +33,080 | 0.07% | 17,564,483 |
| 2016-06-22 | 2016-06-20 | 9.802 | 1,755,364 | +101,374 | 0.07% | 17,206,702 |
| 2016-06-21 | 2016-06-17 | 9.690 | 1,653,990 | +106,709 | 0.07% | 16,026,998 |
| 2016-06-20 | 2016-06-16 | 9.709 | 1,547,281 | +5,335 | 0.06% | 15,021,998 |
| 2016-06-17 | 2016-06-15 | 9.821 | 1,541,946 | -59,757 | 0.06% | 15,143,602 |
| 2016-06-16 | 2016-06-14 | 9.652 | 1,601,703 | +6,403 | 0.06% | 15,460,302 |
| 2016-06-15 | 2016-06-13 | 9.615 | 1,595,300 | -140,856 | 0.06% | 15,338,697 |
| 2016-06-14 | 2016-06-10 | 9.915 | 1,736,156 | +78,964 | 0.07% | 17,213,658 |
| 2016-06-13 | 2016-06-08 | 10.140 | 1,657,192 | +56,556 | 0.07% | 16,803,465 |
| 2016-06-10 | 2016-06-07 | 10.140 | 1,600,636 | +2,134 | 0.06% | 16,230,003 |
| 2016-06-08 | 2016-06-06 | 9.877 | 1,598,502 | +42,684 | 0.06% | 15,788,925 |
| 2016-06-07 | 2016-06-03 | 9.821 | 1,555,818 | -522,874 | 0.06% | 15,279,841 |
| 2016-06-06 | 2016-06-02 | 9.709 | 2,078,692 | +547,417 | 0.08% | 20,181,277 |
| 2016-06-03 | 2016-06-01 | 9.765 | 1,531,275 | +12,805 | 0.06% | 14,952,702 |
| 2016-06-02 | 2016-05-31 | 9.952 | 1,518,470 | +28,812 | 0.06% | 15,112,262 |
| 2016-06-01 | 2016-05-30 | 9.746 | 1,489,658 | -5,336 | 0.06% | 14,518,397 |
| 2016-05-27 | 2016-05-25 | 9.428 | 1,494,994 | -168,600 | 0.06% | 14,094,062 |
| 2016-05-26 | 2016-05-24 | 9.671 | 1,663,594 | +236,894 | 0.07% | 16,088,879 |
| 2016-05-25 | 2016-05-23 | 9.746 | 1,426,700 | +2,134 | 0.06% | 13,904,800 |
| 2016-05-24 | 2016-05-20 | 9.765 | 1,424,566 | -4,268 | 0.06% | 13,910,702 |
| 2016-05-20 | 2016-05-18 | 9.690 | 1,428,834 | +5,335 | 0.06% | 13,845,258 |
| 2016-05-19 | 2016-05-17 | 9.859 | 1,423,499 | +16,007 | 0.06% | 14,033,683 |
| 2016-05-18 | 2016-05-16 | 9.821 | 1,407,492 | +28,811 | 0.06% | 13,823,117 |
| 2016-05-17 | 2016-05-13 | 9.952 | 1,378,681 | +3,201 | 0.05% | 13,721,041 |
| 2016-05-16 | 2016-05-12 | 10.196 | 1,375,480 | +48,019 | 0.05% | 14,024,324 |
| 2016-05-12 | 2016-05-10 | 10.177 | 1,327,461 | +10,671 | 0.05% | 13,509,844 |
| 2016-05-11 | 2016-05-09 | 10.252 | 1,316,790 | +48,019 | 0.05% | 13,499,964 |
| 2016-05-10 | 2016-05-06 | 10.308 | 1,268,771 | +3,202 | 0.05% | 13,079,004 |
| 2016-05-09 | 2016-05-05 | 10.383 | 1,265,569 | -1,067 | 0.05% | 13,140,877 |
| 2016-05-06 | 2016-05-04 | 10.402 | 1,266,636 | +130,185 | 0.05% | 13,175,696 |
| 2016-05-05 | 2016-05-03 | 10.215 | 1,136,451 | +34,147 | 0.05% | 11,608,496 |
| 2016-05-04 | 2016-04-29 | 10.440 | 1,102,304 | +16,006 | 0.04% | 11,507,615 |
| 2016-05-03 | 2016-04-28 | 10.402 | 1,086,298 | -5,336 | 0.04% | 11,299,799 |
| 2016-04-29 | 2016-04-27 | 10.889 | 1,091,634 | +187,808 | 0.04% | 11,887,265 |
| 2016-04-28 | 2016-04-26 | 10.814 | 903,826 | +122,716 | 0.04% | 9,774,384 |
| 2016-04-27 | 2016-04-25 | 11.227 | 781,110 | +115,246 | 0.03% | 8,769,357 |
| 2016-04-26 | 2016-04-22 | 11.808 | 665,864 | +20,274 | 0.03% | 7,862,395 |
| 2016-04-25 | 2016-04-21 | 11.883 | 645,590 | +12,805 | 0.03% | 7,671,403 |
| 2016-04-22 | 2016-04-20 | 11.939 | 632,785 | +57,623 | 0.03% | 7,554,824 |
| 2016-04-21 | 2016-04-19 | 12.183 | 575,162 | +44,818 | 0.02% | 7,007,003 |
| 2016-04-20 | 2016-04-18 | 12.370 | 530,344 | +59,757 | 0.02% | 6,560,400 |
| 2016-04-19 | 2016-04-15 | 12.989 | 470,587 | +26,677 | 0.02% | 6,112,261 |
| 2016-04-15 | 2016-04-13 | 13.626 | 443,910 | -25,610 | 0.02% | 6,048,645 |
| 2016-04-14 | 2016-04-12 | 13.213 | 469,520 | +21,342 | 0.02% | 6,204,002 |
| 2016-04-13 | 2016-04-11 | 13.195 | 448,178 | -24,543 | 0.02% | 5,913,600 |
| 2016-04-06 | 2016-04-01 | 12.651 | 472,721 | +32,013 | 0.02% | 5,980,499 |
| 2016-04-01 | 2016-03-30 | 12.707 | 440,708 | -5,336 | 0.02% | 5,600,275 |
| 2016-03-31 | 2016-03-29 | 12.183 | 446,044 | +49,086 | 0.02% | 5,434,002 |
| 2016-03-29 | 2016-03-23 | 12.632 | 396,958 | +54,422 | 0.02% | 5,014,564 |
| 2016-03-23 | 2016-03-21 | 13.139 | 342,536 | +3,201 | 0.01% | 4,500,419 |
| 2016-03-22 | 2016-03-18 | 13.345 | 339,335 | -3,201 | 0.01% | 4,528,323 |
| 2016-03-18 | 2016-03-16 | 12.726 | 342,536 | -21,342 | 0.01% | 4,359,179 |
| 2016-03-15 | 2016-03-11 | 12.632 | 363,878 | +21,342 | 0.01% | 4,596,682 |
| 2016-03-10 | 2016-03-08 | 12.258 | 342,536 | +5,335 | 0.01% | 4,198,679 |
| 2016-03-09 | 2016-03-07 | 12.483 | 337,201 | -5,335 | 0.01% | 4,209,125 |
| 2016-03-02 | 2016-02-29 | 11.339 | 342,536 | -26,677 | 0.01% | 3,884,099 |
| 2016-03-01 | 2016-02-26 | 11.602 | 369,213 | +32,012 | 0.01% | 4,283,476 |
| 2016-02-03 | 2016-02-01 | 12.164 | 337,201 | -10,670 | 0.01% | 4,101,685 |
| 2016-01-27 | 2016-01-25 | 11.433 | 347,871 | +10,670 | 0.01% | 3,977,194 |
| 2016-01-22 | 2016-01-20 | 11.321 | 337,201 | -7,469 | 0.01% | 3,817,285 |
| 2016-01-08 | 2016-01-06 | 12.914 | 344,670 | +10,671 | 0.01% | 4,450,937 |
| 2016-01-07 | 2016-01-05 | 12.464 | 333,999 | -5,336 | 0.01% | 4,162,896 |
| 2016-01-04 | 2015-12-29 | 12.670 | 339,335 | +106,709 | 0.01% | 4,299,363 |
| 2015-12-29 | 2015-12-24 | 12.914 | 232,626 | +14,940 | 0.01% | 3,004,044 |
| 2015-12-22 | 2015-12-18 | 12.539 | 217,686 | +5,335 | 0.01% | 2,729,514 |
| 2015-11-26 | 2015-11-24 | 13.757 | 212,351 | +5,335 | 0.01% | 2,921,320 |
| 2015-11-17 | 2015-11-13 | 14.001 | 207,016 | -5,335 | 0.01% | 2,898,366 |
| 2015-11-12 | 2015-11-10 | 15.144 | 212,351 | +3,201 | 0.01% | 3,215,840 |
| 2015-11-05 | 2015-11-03 | 15.556 | 209,150 | -3,201 | 0.01% | 3,253,604 |
| 2015-11-04 | 2015-11-02 | 15.444 | 212,351 | +3,201 | 0.01% | 3,279,520 |
| 2015-11-03 | 2015-10-30 | 15.800 | 209,150 | +8,537 | 0.01% | 3,304,564 |
| 2015-10-28 | 2015-10-26 | 16.625 | 200,613 | +8,537 | 0.01% | 3,335,120 |
| 2015-10-19 | 2015-10-15 | 17.637 | 192,076 | -4,269 | 0.01% | 3,387,595 |
| 2015-10-09 | 2015-10-07 | 16.943 | 196,345 | -17,073 | 0.01% | 3,326,726 |
| 2015-10-06 | 2015-10-02 | 16.137 | 213,418 | -5,336 | 0.01% | 3,443,998 |
| 2015-09-30 | 2015-09-25 | 16.006 | 218,754 | +4,269 | 0.01% | 3,501,407 |
| 2015-09-29 | 2015-09-24 | 16.119 | 214,485 | -3,201 | 0.01% | 3,457,197 |
| 2015-09-25 | 2015-09-23 | 16.137 | 217,686 | +14,939 | 0.01% | 3,512,873 |
| 2015-09-24 | 2015-09-22 | 16.756 | 202,747 | -17,074 | 0.01% | 3,397,197 |
| 2015-09-23 | 2015-09-21 | 16.662 | 219,821 | +8,537 | 0.01% | 3,662,686 |
| 2015-09-22 | 2015-09-18 | 16.812 | 211,284 | +6,403 | 0.01% | 3,552,121 |
| 2015-09-21 | 2015-09-17 | 16.681 | 204,881 | -3,202 | 0.01% | 3,417,594 |
| 2015-09-18 | 2015-09-16 | 16.756 | 208,083 | -5,335 | 0.01% | 3,486,606 |
| 2015-09-16 | 2015-09-14 | 16.456 | 213,418 | -16,006 | 0.01% | 3,511,998 |
| 2015-09-09 | 2015-09-07 | 15.500 | 229,424 | -2,135 | 0.01% | 3,556,093 |
| 2015-09-08 | 2015-09-04 | 15.688 | 231,559 | +2,135 | 0.01% | 3,632,586 |
| 2015-09-02 | 2015-08-31 | 16.737 | 229,424 | -5,336 | 0.01% | 3,839,892 |
| 2015-09-01 | 2015-08-28 | 16.737 | 234,760 | +37,348 | 0.01% | 3,929,202 |
| 2015-08-25 | 2015-08-21 | 16.700 | 197,412 | +10,671 | 0.01% | 3,296,704 |
| 2015-08-21 | 2015-08-19 | 16.943 | 186,741 | -42,683 | 0.01% | 3,164,003 |
| 2015-08-10 | 2015-08-06 | 17.281 | 229,424 | +42,683 | 0.01% | 3,964,592 |
| 2015-07-31 | 2015-07-29 | 17.937 | 186,741 | -3,201 | 0.01% | 3,349,503 |
| 2015-07-22 | 2015-07-20 | 18.030 | 189,942 | -3,201 | 0.01% | 3,424,718 |
| 2015-07-16 | 2015-07-14 | 17.506 | 193,143 | -5,336 | 0.01% | 3,381,073 |
| 2015-07-15 | 2015-07-13 | 17.899 | 198,479 | +5,336 | 0.01% | 3,552,603 |
| 2015-07-10 | 2015-07-08 | 16.400 | 193,143 | -22,409 | 0.01% | 3,167,494 |
| 2015-07-09 | 2015-07-07 | 17.093 | 215,552 | +20,274 | 0.01% | 3,684,475 |
| 2015-07-08 | 2015-07-06 | 17.299 | 195,278 | -4,268 | 0.01% | 3,378,188 |
| 2015-07-02 | 2015-06-29 | 20.868 | 199,546 | +8,851 | 0.01% | 4,164,059 |
| 2015-06-29 | 2015-06-25 | 21.260 | 190,695 | +3,059 | 0.01% | 4,054,159 |
| 2015-06-16 | 2015-06-12 | 20.554 | 187,636 | -5,099 | 0.01% | 3,856,645 |
| 2015-05-27 | 2015-05-22 | 20.711 | 192,735 | +5,099 | 0.01% | 3,991,689 |
| 2015-05-08 | 2015-05-06 | 20.985 | 187,636 | +3,060 | 0.01% | 3,937,605 |
| 2015-05-07 | 2015-05-05 | 21.809 | 184,576 | -2,040 | 0.01% | 4,025,430 |
| 2015-05-06 | 2015-05-04 | 23.064 | 186,616 | +4,079 | 0.01% | 4,304,160 |
| 2015-05-05 | 2015-04-30 | 21.770 | 182,537 | -1,020 | 0.01% | 3,973,801 |
| 2015-04-27 | 2015-04-23 | 21.809 | 183,557 | +7,139 | 0.01% | 4,003,206 |
| 2015-04-24 | 2015-04-22 | 22.868 | 176,418 | -176,419 | 0.01% | 4,034,351 |
| 2015-04-23 | 2015-04-21 | 19.926 | 352,837 | -54,047 | 0.02% | 7,030,724 |
| 2015-04-20 | 2015-04-16 | 19.573 | 406,884 | +56,087 | 0.02% | 7,964,039 |
| 2015-04-14 | 2015-04-10 | 19.279 | 350,797 | +173,359 | 0.02% | 6,763,035 |
| 2015-04-13 | 2015-04-09 | 19.554 | 177,438 | -5,099 | 0.01% | 3,469,557 |
| 2015-04-09 | 2015-04-02 | 18.377 | 182,537 | -3,059 | 0.01% | 3,354,461 |
| 2015-04-08 | 2015-04-01 | 18.612 | 185,596 | -12,237 | 0.01% | 3,454,356 |
| 2015-04-02 | 2015-03-31 | 18.004 | 197,833 | -43,850 | 0.01% | 3,561,834 |
| 2015-04-01 | 2015-03-30 | 17.534 | 241,683 | +2,040 | 0.01% | 4,237,560 |
| 2015-03-31 | 2015-03-27 | 17.220 | 239,643 | -6,119 | 0.01% | 4,126,592 |
| 2015-03-30 | 2015-03-26 | 17.220 | 245,762 | +6,119 | 0.01% | 4,231,959 |
| 2015-03-27 | 2015-03-25 | 17.435 | 239,643 | -8,159 | 0.01% | 4,178,292 |
| 2015-03-26 | 2015-03-24 | 18.161 | 247,802 | -8,158 | 0.01% | 4,500,368 |
| 2015-03-25 | 2015-03-23 | 18.004 | 255,960 | +5,099 | 0.01% | 4,608,367 |
| 2015-03-23 | 2015-03-19 | 18.200 | 250,861 | -1,020 | 0.01% | 4,565,763 |
| 2015-03-19 | 2015-03-17 | 17.769 | 251,881 | +15,297 | 0.01% | 4,475,647 |
| 2015-03-18 | 2015-03-16 | 16.769 | 236,584 | -2,040 | 0.01% | 3,967,197 |
| 2015-03-17 | 2015-03-13 | 16.749 | 238,624 | +7,139 | 0.01% | 3,996,725 |
| 2015-03-13 | 2015-03-11 | 17.435 | 231,485 | +8,158 | 0.01% | 4,036,053 |
| 2015-03-12 | 2015-03-10 | 17.749 | 223,327 | +29,573 | 0.01% | 3,963,894 |
| 2015-03-11 | 2015-03-09 | 17.906 | 193,754 | -7,139 | 0.01% | 3,469,395 |
| 2015-03-10 | 2015-03-06 | 17.749 | 200,893 | +17,336 | 0.01% | 3,565,707 |
| 2015-03-05 | 2015-03-03 | 18.553 | 183,557 | -3,059 | 0.01% | 3,405,605 |
| 2015-03-04 | 2015-03-02 | 19.122 | 186,616 | +5,099 | 0.01% | 3,568,500 |
| 2015-02-26 | 2015-02-24 | 18.240 | 181,517 | +1,020 | 0.01% | 3,310,797 |
| 2015-02-24 | 2015-02-18 | 18.220 | 180,497 | -10,198 | 0.01% | 3,288,652 |
| 2015-02-16 | 2015-02-12 | 18.338 | 190,695 | -5,099 | 0.01% | 3,496,900 |
| 2015-02-12 | 2015-02-10 | 18.220 | 195,794 | -19,375 | 0.01% | 3,567,363 |
| 2015-02-10 | 2015-02-06 | 17.965 | 215,169 | +32,632 | 0.01% | 3,865,515 |
| 2015-02-09 | 2015-02-05 | 18.887 | 182,537 | +1,020 | 0.01% | 3,447,541 |
| 2015-02-06 | 2015-02-04 | 21.025 | 181,517 | +4,079 | 0.01% | 3,816,316 |
| 2015-02-05 | 2015-02-03 | 20.789 | 177,438 | -6,119 | 0.01% | 3,688,797 |
| 2015-02-04 | 2015-02-02 | 21.221 | 183,557 | +2,040 | 0.01% | 3,895,206 |
| 2015-02-03 | 2015-01-30 | 21.574 | 181,517 | +4,079 | 0.01% | 3,915,996 |
| 2015-01-28 | 2015-01-26 | 22.044 | 177,438 | -5,099 | 0.01% | 3,911,517 |
| 2015-01-21 | 2015-01-19 | 21.338 | 182,537 | -5,099 | 0.01% | 3,895,041 |
| 2015-01-15 | 2015-01-13 | 21.260 | 187,636 | +5,099 | 0.01% | 3,989,125 |
| 2015-01-06 | 2015-01-02 | 21.378 | 182,537 | -2,039 | 0.01% | 3,902,201 |
| 2015-01-05 | 2014-12-31 | 20.554 | 184,576 | -25,494 | 0.01% | 3,793,750 |
| 2014-12-29 | 2014-12-22 | 21.103 | 210,070 | -21,415 | 0.01% | 4,433,110 |
| 2014-12-23 | 2014-12-19 | 20.279 | 231,485 | +25,494 | 0.01% | 4,694,352 |
| 2014-12-18 | 2014-12-16 | 18.848 | 205,991 | -3,060 | 0.01% | 3,882,432 |
| 2014-12-12 | 2014-12-10 | 18.750 | 209,051 | +3,060 | 0.01% | 3,919,606 |
| 2014-12-11 | 2014-12-09 | 18.828 | 205,991 | -4,079 | 0.01% | 3,878,392 |
| 2014-12-10 | 2014-12-08 | 18.906 | 210,070 | -2,040 | 0.01% | 3,971,671 |
| 2014-12-09 | 2014-12-05 | 18.612 | 212,110 | -2,039 | 0.01% | 3,947,840 |
| 2014-12-05 | 2014-12-03 | 17.769 | 214,149 | -24,475 | 0.01% | 3,805,191 |
| 2014-11-27 | 2014-11-25 | 17.749 | 238,624 | -4,079 | 0.01% | 4,235,405 |
| 2014-11-26 | 2014-11-24 | 17.651 | 242,703 | +2,040 | 0.01% | 4,284,004 |
| 2014-11-18 | 2014-11-14 | 17.592 | 240,663 | +2,039 | 0.01% | 4,233,836 |
| 2014-11-07 | 2014-11-05 | 18.396 | 238,624 | -1,019 | 0.01% | 4,389,845 |
| 2014-11-04 | 2014-10-31 | 18.671 | 239,643 | -43,850 | 0.01% | 4,474,391 |
| 2014-11-03 | 2014-10-30 | 18.338 | 283,493 | -7,138 | 0.02% | 5,198,597 |
| 2014-10-31 | 2014-10-29 | 17.867 | 290,631 | +40,790 | 0.02% | 5,192,692 |
| 2014-10-20 | 2014-10-16 | 16.729 | 249,841 | -3,059 | 0.01% | 4,179,699 |
| 2014-10-16 | 2014-10-14 | 17.455 | 252,900 | +5,098 | 0.01% | 4,414,394 |
| 2014-10-15 | 2014-10-13 | 16.592 | 247,802 | -3,059 | 0.01% | 4,111,567 |
| 2014-10-14 | 2014-10-10 | 16.278 | 250,861 | +3,059 | 0.01% | 4,083,603 |
| 2014-10-13 | 2014-10-09 | 17.200 | 247,802 | +1,020 | 0.01% | 4,262,228 |
| 2014-10-09 | 2014-10-07 | 17.161 | 246,782 | -3,059 | 0.01% | 4,235,003 |
| 2014-10-07 | 2014-10-03 | 16.769 | 249,841 | +3,059 | 0.01% | 4,189,499 |
| 2014-10-06 | 2014-09-30 | 16.631 | 246,782 | -1,020 | 0.01% | 4,104,323 |
| 2014-09-30 | 2014-09-26 | 17.200 | 247,802 | +3,060 | 0.01% | 4,262,228 |
| 2014-09-26 | 2014-09-24 | 17.671 | 244,742 | -2,040 | 0.01% | 4,324,795 |
| 2014-09-23 | 2014-09-19 | 17.377 | 246,782 | +2,040 | 0.01% | 4,288,243 |
| 2014-09-22 | 2014-09-18 | 17.847 | 244,742 | +4,079 | 0.01% | 4,367,995 |
| 2014-09-11 | 2014-09-08 | 18.298 | 240,663 | -5,099 | 0.01% | 4,403,756 |
| 2014-09-02 | 2014-08-29 | 18.279 | 245,762 | -3,059 | 0.01% | 4,492,239 |
| 2014-09-01 | 2014-08-28 | 17.887 | 248,821 | +14,276 | 0.01% | 4,450,554 |
| 2014-08-29 | 2014-08-27 | 17.671 | 234,545 | +2,040 | 0.01% | 4,144,606 |
| 2014-08-22 | 2014-08-20 | 17.318 | 232,505 | +4,079 | 0.01% | 4,026,477 |
| 2014-08-21 | 2014-08-19 | 17.239 | 228,426 | -3,059 | 0.01% | 3,937,918 |
| 2014-08-18 | 2014-08-14 | 16.984 | 231,485 | +3,059 | 0.01% | 3,931,633 |
| 2014-08-07 | 2014-08-05 | 17.102 | 228,426 | +10,197 | 0.01% | 3,906,558 |
| 2014-08-05 | 2014-08-01 | 17.455 | 218,229 | -5,098 | 0.01% | 3,809,208 |
| 2014-07-29 | 2014-07-25 | 18.436 | 223,327 | -101,976 | 0.01% | 4,117,194 |
| 2014-07-24 | 2014-07-22 | 18.161 | 325,303 | +5,099 | 0.02% | 5,907,875 |
| 2014-07-16 | 2014-07-14 | 17.789 | 320,204 | -5,099 | 0.02% | 5,695,951 |
| 2014-07-10 | 2014-07-08 | 18.883 | 325,303 | +17,159 | 0.02% | 6,142,563 |
| 2014-07-07 | 2014-07-03 | 18.655 | 308,144 | +3,864 | 0.02% | 5,748,376 |
| 2014-07-02 | 2014-06-27 | 17.661 | 304,280 | +24,149 | 0.02% | 5,373,894 |
| 2014-06-25 | 2014-06-23 | 17.061 | 280,131 | -9,660 | 0.02% | 4,779,198 |
| 2014-06-24 | 2014-06-20 | 17.454 | 289,791 | -14,489 | 0.02% | 5,058,004 |
| 2014-06-16 | 2014-06-12 | 16.667 | 304,280 | -1,932 | 0.02% | 5,071,495 |
| 2014-05-29 | 2014-05-27 | 16.709 | 306,212 | -8,694 | 0.02% | 5,116,376 |
| 2014-05-28 | 2014-05-26 | 16.998 | 314,906 | -3,864 | 0.02% | 5,352,920 |
| 2014-05-27 | 2014-05-23 | 17.226 | 318,770 | -6,762 | 0.02% | 5,491,202 |
| 2014-05-20 | 2014-05-16 | 16.709 | 325,532 | +7,728 | 0.02% | 5,439,186 |
| 2014-05-19 | 2014-05-15 | 16.357 | 317,804 | +4,830 | 0.02% | 5,198,202 |
| 2014-05-12 | 2014-05-08 | 16.336 | 312,974 | -11,592 | 0.02% | 5,112,719 |
| 2014-05-02 | 2014-04-29 | 16.584 | 324,566 | -48,298 | 0.02% | 5,382,725 |
| 2014-04-23 | 2014-04-17 | 16.357 | 372,864 | -966 | 0.02% | 6,098,798 |
| 2014-04-15 | 2014-04-11 | 16.046 | 373,830 | -7,728 | 0.02% | 5,998,498 |
| 2014-04-14 | 2014-04-10 | 16.232 | 381,558 | +2,898 | 0.02% | 6,193,602 |
| 2014-04-10 | 2014-04-08 | 16.212 | 378,660 | -4,830 | 0.02% | 6,138,721 |
| 2014-04-09 | 2014-04-07 | 16.087 | 383,490 | -4,830 | 0.02% | 6,169,383 |
| 2014-03-26 | 2014-03-24 | 15.176 | 388,320 | +1,932 | 0.02% | 5,893,325 |
| 2014-03-25 | 2014-03-21 | 15.487 | 386,388 | -6,761 | 0.02% | 5,984,004 |
| 2014-03-21 | 2014-03-19 | 14.845 | 393,149 | -38,639 | 0.02% | 5,836,373 |
| 2014-03-20 | 2014-03-18 | 14.452 | 431,788 | +4,830 | 0.03% | 6,240,116 |
| 2014-03-18 | 2014-03-14 | 12.982 | 426,958 | +1,932 | 0.02% | 5,542,675 |
| 2014-03-17 | 2014-03-13 | 12.858 | 425,026 | +4,829 | 0.02% | 5,464,794 |
| 2014-03-14 | 2014-03-12 | 12.899 | 420,197 | +14,490 | 0.02% | 5,420,105 |
| 2014-03-13 | 2014-03-11 | 13.272 | 405,707 | +48,298 | 0.02% | 5,384,399 |
| 2014-02-26 | 2014-02-24 | 14.348 | 357,409 | +4,830 | 0.02% | 5,128,205 |
| 2014-02-21 | 2014-02-19 | 14.762 | 352,579 | -4,830 | 0.02% | 5,204,903 |
| 2014-02-14 | 2014-02-12 | 14.576 | 357,409 | +11,592 | 0.02% | 5,209,605 |
| 2014-02-13 | 2014-02-11 | 14.555 | 345,817 | -24,149 | 0.02% | 5,033,480 |
| 2014-02-12 | 2014-02-10 | 14.493 | 369,966 | -5,796 | 0.02% | 5,361,997 |
| 2014-02-11 | 2014-02-07 | 14.514 | 375,762 | -3,864 | 0.02% | 5,453,779 |
| 2014-02-10 | 2014-02-06 | 13.893 | 379,626 | +9,660 | 0.02% | 5,274,061 |
| 2014-02-07 | 2014-02-05 | 14.224 | 369,966 | +4,830 | 0.02% | 5,262,417 |
| 2014-02-04 | 2014-01-28 | 14.638 | 365,136 | +10,625 | 0.02% | 5,344,914 |
| 2014-01-29 | 2014-01-27 | 15.756 | 354,511 | -17,387 | 0.02% | 5,585,744 |
| 2014-01-27 | 2014-01-23 | 15.570 | 371,898 | +14,489 | 0.02% | 5,790,397 |
| 2014-01-23 | 2014-01-21 | 15.176 | 357,409 | -3,864 | 0.02% | 5,424,206 |
| 2014-01-21 | 2014-01-17 | 15.135 | 361,273 | -9,659 | 0.02% | 5,467,887 |
| 2014-01-15 | 2014-01-13 | 15.694 | 370,932 | -4,830 | 0.02% | 5,821,437 |
| 2014-01-14 | 2014-01-10 | 15.715 | 375,762 | -4,830 | 0.02% | 5,905,019 |
| 2014-01-03 | 2013-12-31 | 14.514 | 380,592 | +2,898 | 0.02% | 5,523,882 |
| 2014-01-02 | 2013-12-27 | 14.493 | 377,694 | +6,762 | 0.02% | 5,474,000 |
| 2013-12-13 | 2013-12-11 | 14.824 | 370,932 | +48,298 | 0.02% | 5,498,877 |
| 2013-12-10 | 2013-12-06 | 15.404 | 322,634 | +3,864 | 0.02% | 4,969,924 |
| 2013-12-09 | 2013-12-05 | 15.528 | 318,770 | -4,830 | 0.02% | 4,950,002 |
| 2013-12-05 | 2013-12-03 | 15.363 | 323,600 | +3,864 | 0.02% | 4,971,404 |
| 2013-12-04 | 2013-12-02 | 15.425 | 319,736 | -4,830 | 0.02% | 4,931,903 |
| 2013-12-02 | 2013-11-28 | 15.218 | 324,566 | +24,150 | 0.02% | 4,939,205 |
| 2013-11-29 | 2013-11-27 | 15.384 | 300,416 | -4,830 | 0.02% | 4,621,453 |
| 2013-11-27 | 2013-11-25 | 15.032 | 305,246 | +4,830 | 0.02% | 4,588,316 |
| 2013-11-26 | 2013-11-22 | 15.197 | 300,416 | +18,353 | 0.02% | 4,565,473 |
| 2013-11-25 | 2013-11-21 | 15.611 | 282,063 | +28,979 | 0.02% | 4,403,360 |
| 2013-11-22 | 2013-11-20 | 15.922 | 253,084 | +4,830 | 0.01% | 4,029,561 |
| 2013-11-20 | 2013-11-18 | 16.253 | 248,254 | +1,932 | 0.01% | 4,034,898 |
| 2013-11-19 | 2013-11-15 | 16.046 | 246,322 | +2,898 | 0.01% | 3,952,497 |
| 2013-11-18 | 2013-11-14 | 15.901 | 243,424 | -4,830 | 0.01% | 3,870,716 |
| 2013-11-15 | 2013-11-13 | 15.528 | 248,254 | +4,830 | 0.01% | 3,854,998 |
| 2013-11-11 | 2013-11-07 | 16.688 | 243,424 | +9,659 | 0.01% | 4,062,236 |
| 2013-11-07 | 2013-11-05 | 17.123 | 233,765 | -14,489 | 0.01% | 4,002,687 |
| 2013-10-29 | 2013-10-25 | 16.419 | 248,254 | -2,898 | 0.01% | 4,076,018 |
| 2013-10-28 | 2013-10-24 | 17.081 | 251,152 | +17,387 | 0.01% | 4,290,000 |
| 2013-10-25 | 2013-10-23 | 17.247 | 233,765 | +2,898 | 0.01% | 4,031,728 |
| 2013-10-24 | 2013-10-22 | 18.096 | 230,867 | -46,366 | 0.01% | 4,177,726 |
| 2013-10-23 | 2013-10-21 | 17.123 | 277,233 | -14,490 | 0.02% | 4,746,977 |
| 2013-10-22 | 2013-10-18 | 17.081 | 291,723 | -14,489 | 0.02% | 4,983,005 |
| 2013-10-17 | 2013-10-15 | 16.646 | 306,212 | -19,320 | 0.02% | 5,097,356 |
| 2013-10-15 | 2013-10-10 | 16.709 | 325,532 | -1,932 | 0.02% | 5,439,186 |
| 2013-10-04 | 2013-10-02 | 16.336 | 327,464 | +9,660 | 0.02% | 5,349,427 |
| 2013-10-03 | 2013-09-30 | 16.025 | 317,804 | -9,660 | 0.02% | 5,092,922 |
| 2013-09-30 | 2013-09-26 | 16.646 | 327,464 | +24,150 | 0.02% | 5,451,127 |
| 2013-09-27 | 2013-09-25 | 16.957 | 303,314 | +48,298 | 0.02% | 5,143,314 |
| 2013-09-26 | 2013-09-24 | 16.170 | 255,016 | +24,149 | 0.01% | 4,123,682 |
| 2013-09-24 | 2013-09-19 | 15.984 | 230,867 | -2,898 | 0.01% | 3,690,165 |
| 2013-09-23 | 2013-09-18 | 15.860 | 233,765 | -1,932 | 0.01% | 3,707,447 |
| 2013-09-18 | 2013-09-16 | 16.046 | 235,697 | -28,013 | 0.01% | 3,782,008 |
| 2013-09-13 | 2013-09-11 | 15.963 | 263,710 | -15,455 | 0.02% | 4,209,666 |
| 2013-09-10 | 2013-09-06 | 14.762 | 279,165 | +8,694 | 0.02% | 4,121,138 |
| 2013-09-06 | 2013-09-04 | 15.446 | 270,471 | +9,659 | 0.02% | 4,177,594 |
| 2013-09-05 | 2013-09-03 | 15.673 | 260,812 | -14,489 | 0.02% | 4,087,805 |
| 2013-09-04 | 2013-09-02 | 15.611 | 275,301 | +17,387 | 0.02% | 4,297,796 |
| 2013-09-02 | 2013-08-29 | 15.901 | 257,914 | +6,762 | 0.02% | 4,101,123 |
| 2013-08-30 | 2013-08-28 | 15.984 | 251,152 | -15,456 | 0.01% | 4,014,400 |
| 2013-08-29 | 2013-08-27 | 15.943 | 266,608 | +4,830 | 0.02% | 4,250,408 |
| 2013-08-28 | 2013-08-26 | 15.570 | 261,778 | +4,830 | 0.02% | 4,075,845 |
| 2013-08-27 | 2013-08-23 | 15.611 | 256,948 | -9,660 | 0.01% | 4,011,283 |
| 2013-08-26 | 2013-08-22 | 15.963 | 266,608 | -15,455 | 0.02% | 4,255,928 |
| 2013-08-23 | 2013-08-21 | 15.694 | 282,063 | +25,115 | 0.02% | 4,426,720 |
| 2013-08-22 | 2013-08-20 | 16.232 | 256,948 | -17,387 | 0.01% | 4,170,883 |
| 2013-08-21 | 2013-08-19 | 15.943 | 274,335 | +2,898 | 0.02% | 4,373,596 |
| 2013-08-20 | 2013-08-16 | 17.599 | 271,437 | -10,626 | 0.02% | 4,776,994 |
| 2013-08-19 | 2013-08-15 | 17.392 | 282,063 | -4,830 | 0.02% | 4,905,600 |
| 2013-08-16 | 2013-08-13 | 16.688 | 286,893 | -47,332 | 0.02% | 4,787,642 |
| 2013-08-15 | 2013-08-12 | 16.854 | 334,225 | +1,932 | 0.02% | 5,632,874 |
| 2013-08-12 | 2013-08-08 | 16.729 | 332,293 | -4,830 | 0.02% | 5,559,033 |
| 2013-08-09 | 2013-08-07 | 16.854 | 337,123 | +5,796 | 0.02% | 5,681,715 |
| 2013-08-08 | 2013-08-06 | 17.226 | 331,327 | +17,387 | 0.02% | 5,707,512 |
| 2013-08-06 | 2013-08-02 | 16.895 | 313,940 | +10,626 | 0.02% | 5,304,000 |
| 2013-08-05 | 2013-08-01 | 17.247 | 303,314 | -6,762 | 0.02% | 5,231,234 |
| 2013-08-02 | 2013-07-31 | 16.771 | 310,076 | +9,660 | 0.02% | 5,200,198 |
| 2013-07-31 | 2013-07-29 | 16.419 | 300,416 | +16,421 | 0.02% | 4,932,453 |
| 2013-07-30 | 2013-07-26 | 15.984 | 283,995 | -1,932 | 0.02% | 4,539,361 |
| 2013-07-29 | 2013-07-25 | 16.336 | 285,927 | -4,830 | 0.02% | 4,670,882 |
| 2013-07-25 | 2013-07-23 | 16.854 | 290,757 | +3,864 | 0.02% | 4,900,284 |
| 2013-07-23 | 2013-07-19 | 16.978 | 286,893 | +2,898 | 0.02% | 4,870,802 |
| 2013-07-22 | 2013-07-18 | 17.102 | 283,995 | -3,864 | 0.02% | 4,856,881 |
| 2013-07-19 | 2013-07-17 | 17.040 | 287,859 | -7,728 | 0.02% | 4,905,083 |
| 2013-07-18 | 2013-07-16 | 16.771 | 295,587 | +11,592 | 0.02% | 4,957,207 |
| 2013-07-02 | 2013-06-27 | 15.860 | 283,995 | -966 | 0.02% | 4,504,081 |
| 2013-06-28 | 2013-06-26 | 14.887 | 284,961 | +9,660 | 0.02% | 4,242,101 |
| 2013-06-27 | 2013-06-25 | 14.038 | 275,301 | -101,427 | 0.02% | 3,864,597 |
| 2013-06-26 | 2013-06-24 | 14.638 | 376,728 | -5,796 | 0.02% | 5,514,600 |
| 2013-06-24 | 2013-06-20 | 15.383 | 382,524 | +13,370 | 0.02% | 5,884,302 |
| 2013-06-21 | 2013-06-19 | 15.533 | 369,154 | -933 | 0.02% | 5,734,073 |
| 2013-06-20 | 2013-06-18 | 15.576 | 370,087 | -4,661 | 0.02% | 5,764,445 |
| 2013-06-19 | 2013-06-17 | 15.447 | 374,748 | +5,594 | 0.02% | 5,788,805 |
| 2013-06-18 | 2013-06-14 | 15.361 | 369,154 | -55,933 | 0.02% | 5,670,713 |
| 2013-06-17 | 2013-06-13 | 15.254 | 425,087 | +55,933 | 0.03% | 6,484,321 |
| 2013-06-06 | 2013-06-04 | 17.400 | 369,154 | +2,796 | 0.02% | 6,423,112 |
| 2013-06-05 | 2013-06-03 | 17.335 | 366,358 | -4,661 | 0.02% | 6,350,883 |
| 2013-06-04 | 2013-05-31 | 17.121 | 371,019 | -163,136 | 0.02% | 6,352,082 |
| 2013-06-03 | 2013-05-30 | 17.721 | 534,155 | +4,661 | 0.03% | 9,465,955 |
| 2013-05-30 | 2013-05-28 | 17.893 | 529,494 | +163,136 | 0.03% | 9,474,235 |
| 2013-05-29 | 2013-05-27 | 17.400 | 366,358 | -3,729 | 0.02% | 6,374,463 |
| 2013-05-28 | 2013-05-24 | 17.614 | 370,087 | +3,729 | 0.02% | 6,518,746 |
| 2013-05-27 | 2013-05-23 | 17.485 | 366,358 | -99,746 | 0.02% | 6,405,903 |
| 2013-05-24 | 2013-05-22 | 17.035 | 466,104 | +129,577 | 0.03% | 7,939,998 |
| 2013-05-23 | 2013-05-21 | 18.580 | 336,527 | -932 | 0.02% | 6,252,517 |
| 2013-05-22 | 2013-05-20 | 19.781 | 337,459 | -7,458 | 0.02% | 6,675,273 |
| 2013-05-21 | 2013-05-16 | 20.682 | 344,917 | +21,441 | 0.02% | 7,133,599 |
| 2013-05-13 | 2013-05-09 | 20.446 | 323,476 | -932 | 0.02% | 6,613,815 |
| 2013-05-03 | 2013-04-30 | 19.245 | 324,408 | -4,661 | 0.02% | 6,243,111 |
| 2013-05-02 | 2013-04-29 | 19.030 | 329,069 | -16,780 | 0.02% | 6,262,211 |
| 2013-04-30 | 2013-04-26 | 18.687 | 345,849 | -4,661 | 0.02% | 6,462,816 |
| 2013-04-29 | 2013-04-25 | 18.494 | 350,510 | +9,322 | 0.02% | 6,482,235 |
| 2013-04-24 | 2013-04-22 | 17.957 | 341,188 | -23,305 | 0.02% | 6,126,836 |
| 2013-04-23 | 2013-04-19 | 17.249 | 364,493 | +18,644 | 0.02% | 6,287,273 |
| 2013-04-19 | 2013-04-17 | 17.464 | 345,849 | -17,712 | 0.02% | 6,039,876 |
| 2013-04-17 | 2013-04-15 | 17.507 | 363,561 | +7,457 | 0.02% | 6,364,797 |
| 2013-04-16 | 2013-04-12 | 17.442 | 356,104 | +4,662 | 0.02% | 6,211,328 |
| 2013-04-15 | 2013-04-11 | 17.957 | 351,442 | +2,796 | 0.02% | 6,310,971 |
| 2013-04-12 | 2013-04-10 | 17.957 | 348,646 | -4,661 | 0.02% | 6,260,762 |
| 2013-04-11 | 2013-04-09 | 17.850 | 353,307 | +3,729 | 0.02% | 6,306,562 |
| 2013-04-03 | 2013-03-28 | 17.764 | 349,578 | -26,102 | 0.02% | 6,209,999 |
| 2013-04-02 | 2013-03-27 | 17.571 | 375,680 | -4,661 | 0.02% | 6,601,142 |
| 2013-03-28 | 2013-03-26 | 17.421 | 380,341 | +4,661 | 0.02% | 6,625,921 |
| 2013-03-27 | 2013-03-25 | 17.442 | 375,680 | -47,543 | 0.02% | 6,552,782 |
| 2013-03-26 | 2013-03-22 | 17.442 | 423,223 | +9,323 | 0.03% | 7,382,048 |
| 2013-03-25 | 2013-03-21 | 17.035 | 413,900 | +2,796 | 0.02% | 7,050,713 |
| 2013-03-22 | 2013-03-20 | 17.013 | 411,104 | +3,729 | 0.02% | 6,994,263 |
| 2013-03-21 | 2013-03-19 | 17.357 | 407,375 | -70,848 | 0.02% | 7,070,660 |
| 2013-03-20 | 2013-03-18 | 16.477 | 478,223 | +4,661 | 0.03% | 7,879,683 |
| 2013-03-19 | 2013-03-15 | 16.305 | 473,562 | -23,305 | 0.03% | 7,721,604 |
| 2013-03-13 | 2013-03-11 | 16.777 | 496,867 | -88,560 | 0.03% | 8,336,121 |
| 2013-03-12 | 2013-03-08 | 16.799 | 585,427 | +146,357 | 0.04% | 9,834,484 |
| 2013-03-11 | 2013-03-07 | 17.206 | 439,070 | +88,560 | 0.03% | 7,554,839 |
| 2013-03-08 | 2013-03-06 | 17.914 | 350,510 | +35,424 | 0.02% | 6,279,195 |
| 2013-03-07 | 2013-03-05 | 18.322 | 315,086 | -23,306 | 0.02% | 5,773,033 |
| 2013-03-05 | 2013-03-01 | 17.271 | 338,392 | -4,661 | 0.02% | 5,844,307 |
| 2013-03-04 | 2013-02-28 | 17.121 | 343,053 | +23,306 | 0.02% | 5,873,287 |
| 2013-02-15 | 2013-02-08 | 16.370 | 319,747 | -4,661 | 0.02% | 5,234,173 |
| 2013-02-08 | 2013-02-06 | 16.584 | 324,408 | -4,661 | 0.02% | 5,380,073 |
| 2013-02-07 | 2013-02-05 | 16.584 | 329,069 | -3,729 | 0.02% | 5,457,372 |
| 2013-02-06 | 2013-02-04 | 16.606 | 332,798 | -1,865 | 0.02% | 5,526,355 |
| 2013-02-04 | 2013-01-31 | 17.164 | 334,663 | -65,254 | 0.02% | 5,744,004 |
| 2013-02-01 | 2013-01-30 | 16.777 | 399,917 | -29,831 | 0.02% | 6,709,555 |
| 2013-01-31 | 2013-01-29 | 16.177 | 429,748 | -9,322 | 0.03% | 6,951,880 |
| 2013-01-29 | 2013-01-25 | 15.597 | 439,070 | -65,255 | 0.03% | 6,848,339 |
| 2013-01-25 | 2013-01-23 | 15.447 | 504,325 | -4,661 | 0.03% | 7,790,406 |
| 2013-01-24 | 2013-01-22 | 15.576 | 508,986 | +9,322 | 0.03% | 7,927,925 |
| 2013-01-22 | 2013-01-18 | 15.125 | 499,664 | +9,322 | 0.03% | 7,557,606 |
| 2013-01-18 | 2013-01-16 | 14.653 | 490,342 | +13,984 | 0.03% | 7,185,167 |
| 2013-01-17 | 2013-01-15 | 14.846 | 476,358 | +9,322 | 0.03% | 7,072,234 |
| 2013-01-16 | 2013-01-14 | 14.911 | 467,036 | +32,627 | 0.03% | 6,963,895 |
| 2013-01-15 | 2013-01-11 | 15.018 | 434,409 | +13,983 | 0.03% | 6,524,000 |
| 2013-01-14 | 2013-01-10 | 15.340 | 420,426 | -4,661 | 0.03% | 6,449,302 |
| 2013-01-11 | 2013-01-09 | 15.340 | 425,087 | +4,661 | 0.03% | 6,520,801 |
| 2013-01-10 | 2013-01-08 | 15.147 | 420,426 | +37,288 | 0.03% | 6,368,122 |
| 2013-01-09 | 2013-01-07 | 15.340 | 383,138 | +13,984 | 0.02% | 5,877,307 |
| 2013-01-08 | 2013-01-04 | 15.276 | 369,154 | +13,983 | 0.02% | 5,639,033 |
| 2013-01-07 | 2013-01-03 | 15.447 | 355,171 | +29,830 | 0.02% | 5,486,395 |
| 2013-01-04 | 2013-01-02 | 15.855 | 325,341 | +1,865 | 0.02% | 5,158,225 |
| 2012-12-20 | 2012-12-18 | 15.211 | 323,476 | -4,661 | 0.02% | 4,920,456 |
| 2012-12-12 | 2012-12-10 | 14.846 | 328,137 | -13,983 | 0.02% | 4,871,676 |
| 2012-12-10 | 2012-12-06 | 15.254 | 342,120 | +13,983 | 0.02% | 5,218,734 |
| 2012-12-07 | 2012-12-05 | 15.168 | 328,137 | -5,594 | 0.02% | 4,977,276 |
| 2012-12-05 | 2012-12-03 | 14.632 | 333,731 | -7,457 | 0.02% | 4,883,127 |
| 2012-12-04 | 2012-11-30 | 14.096 | 341,188 | -2,797 | 0.02% | 4,809,237 |
| 2012-12-03 | 2012-11-29 | 13.709 | 343,985 | -37,288 | 0.02% | 4,715,822 |
| 2012-11-29 | 2012-11-27 | 13.302 | 381,273 | +37,288 | 0.02% | 5,071,598 |
| 2012-11-28 | 2012-11-26 | 13.559 | 343,985 | -2,796 | 0.02% | 4,664,162 |
| 2012-11-23 | 2012-11-21 | 13.881 | 346,781 | -1,865 | 0.02% | 4,813,674 |
| 2012-11-22 | 2012-11-20 | 13.752 | 348,646 | -9,322 | 0.02% | 4,794,682 |
| 2012-11-13 | 2012-11-09 | 13.109 | 357,968 | -4,661 | 0.02% | 4,692,481 |
| 2012-11-08 | 2012-11-06 | 13.173 | 362,629 | +4,661 | 0.02% | 4,776,920 |
| 2012-11-07 | 2012-11-05 | 13.194 | 357,968 | -4,661 | 0.02% | 4,723,201 |
| 2012-11-05 | 2012-11-01 | 13.237 | 362,629 | -3,005,439 | 0.02% | 4,800,260 |
| 2012-11-02 | 2012-10-31 | 13.302 | 3,368,068 | -10,254 | 0.20% | 44,801,197 |
| 2012-11-01 | 2012-10-30 | 13.452 | 3,378,322 | -9,323 | 0.20% | 45,444,953 |
| 2012-10-31 | 2012-10-29 | 13.237 | 3,387,645 | -10,254 | 0.20% | 44,843,566 |
| 2012-10-30 | 2012-10-26 | 13.066 | 3,397,899 | -2,796 | 0.21% | 44,396,102 |
| 2012-10-29 | 2012-10-25 | 13.194 | 3,400,695 | +1,864 | 0.21% | 44,870,393 |
| 2012-10-26 | 2012-10-24 | 12.894 | 3,398,831 | +2,797 | 0.21% | 43,824,919 |
| 2012-10-24 | 2012-10-19 | 12.551 | 3,396,034 | -9,323 | 0.20% | 42,623,094 |
| 2012-10-22 | 2012-10-18 | 12.293 | 3,405,357 | +4,662 | 0.21% | 41,863,386 |
| 2012-10-17 | 2012-10-15 | 11.929 | 3,400,695 | -933 | 0.21% | 40,565,754 |
| 2012-10-16 | 2012-10-12 | 12.014 | 3,401,628 | -1,864 | 0.21% | 40,868,804 |
| 2012-10-15 | 2012-10-11 | 12.229 | 3,403,492 | +71,780 | 0.21% | 41,621,399 |
| 2012-10-12 | 2012-10-10 | 12.272 | 3,331,712 | -1,865 | 0.20% | 40,886,559 |
| 2012-10-09 | 2012-10-05 | 12.787 | 3,333,577 | -5,593 | 0.20% | 42,625,926 |
| 2012-10-04 | 2012-09-28 | 12.658 | 3,339,170 | -932 | 0.20% | 42,267,603 |
| 2012-10-03 | 2012-09-27 | 12.529 | 3,340,102 | -23,305 | 0.20% | 41,849,440 |
| 2012-09-27 | 2012-09-25 | 12.208 | 3,363,407 | -2,797 | 0.20% | 41,059,038 |
| 2012-09-26 | 2012-09-24 | 11.907 | 3,366,204 | -4,661 | 0.20% | 40,082,102 |
| 2012-09-21 | 2012-09-19 | 11.628 | 3,370,865 | -8,390 | 0.20% | 39,197,442 |
| 2012-09-20 | 2012-09-18 | 11.521 | 3,379,255 | -4,661 | 0.20% | 38,932,503 |
| 2012-09-18 | 2012-09-14 | 11.736 | 3,383,916 | -2,796 | 0.20% | 39,712,203 |
| 2012-09-13 | 2012-09-11 | 12.122 | 3,386,712 | -6,526 | 0.20% | 41,052,895 |
| 2012-09-11 | 2012-09-07 | 11.864 | 3,393,238 | -2,796 | 0.20% | 40,258,402 |
| 2012-09-10 | 2012-09-06 | 12.036 | 3,396,034 | -6,526 | 0.20% | 40,874,455 |
| 2012-09-07 | 2012-09-05 | 11.972 | 3,402,560 | -10,254 | 0.21% | 40,734,001 |
| 2012-09-06 | 2012-09-04 | 11.371 | 3,412,814 | -1,865 | 0.21% | 38,806,598 |
| 2012-09-03 | 2012-08-30 | 11.500 | 3,414,679 | -2,796 | 0.21% | 39,267,364 |
| 2012-08-28 | 2012-08-24 | 11.542 | 3,417,475 | -2,797 | 0.21% | 39,446,157 |
| 2012-08-24 | 2012-08-22 | 11.478 | 3,420,272 | -2,796 | 0.21% | 39,258,302 |
| 2012-08-23 | 2012-08-21 | 11.950 | 3,423,068 | -933 | 0.21% | 40,906,074 |
| 2012-08-22 | 2012-08-20 | 12.165 | 3,424,001 | -3,729 | 0.21% | 41,651,824 |
| 2012-08-21 | 2012-08-17 | 11.800 | 3,427,730 | +933 | 0.21% | 40,447,006 |
| 2012-08-17 | 2012-08-15 | 11.736 | 3,426,797 | -1,865 | 0.21% | 40,215,436 |
| 2012-08-16 | 2012-08-14 | 11.736 | 3,428,662 | -1,864 | 0.21% | 40,237,323 |
| 2012-08-14 | 2012-08-10 | 11.199 | 3,430,526 | -4,661 | 0.21% | 38,419,198 |
| 2012-08-09 | 2012-08-07 | 10.899 | 3,435,187 | +4,661 | 0.21% | 37,439,598 |
| 2012-08-08 | 2012-08-06 | 11.070 | 3,430,526 | +5,593 | 0.21% | 37,977,598 |
| 2012-08-06 | 2012-08-02 | 12.057 | 3,424,933 | -2,797 | 0.21% | 41,295,761 |
| 2012-08-03 | 2012-08-01 | 11.972 | 3,427,730 | -932 | 0.21% | 41,035,326 |
| 2012-08-02 | 2012-07-31 | 12.122 | 3,428,662 | -9,322 | 0.21% | 41,561,403 |
| 2012-07-30 | 2012-07-26 | 11.821 | 3,437,984 | -9,322 | 0.21% | 40,641,762 |
| 2012-07-26 | 2012-07-24 | 12.250 | 3,447,306 | -13,983 | 0.21% | 42,231,161 |
| 2012-07-17 | 2012-07-13 | 11.650 | 3,461,289 | -932 | 0.21% | 40,323,180 |
| 2012-07-13 | 2012-07-11 | 11.972 | 3,462,221 | -46,611 | 0.21% | 41,448,237 |
| 2012-07-12 | 2012-07-10 | 12.143 | 3,508,832 | +3,729 | 0.21% | 42,608,484 |
| 2012-07-11 | 2012-07-09 | 12.079 | 3,505,103 | -1,864 | 0.21% | 42,337,602 |
| 2012-07-09 | 2012-07-05 | 11.671 | 3,506,967 | +43,814 | 0.21% | 40,930,557 |
| 2012-07-06 | 2012-07-04 | 12.036 | 3,463,153 | -11,187 | 0.21% | 41,682,295 |
| 2012-07-05 | 2012-07-03 | 12.165 | 3,474,340 | +5,593 | 0.21% | 42,264,181 |
| 2012-07-03 | 2012-06-28 | 12.186 | 3,468,747 | -11,186 | 0.21% | 42,270,564 |
| 2012-06-29 | 2012-06-27 | 12.272 | 3,479,933 | -932 | 0.21% | 42,705,518 |
| 2012-06-28 | 2012-06-26 | 12.229 | 3,480,865 | -25,170 | 0.21% | 42,567,595 |
| 2012-06-27 | 2012-06-25 | 12.057 | 3,506,035 | -2,797 | 0.21% | 42,273,640 |
| 2012-06-26 | 2012-06-22 | 11.800 | 3,508,832 | -2,796 | 0.21% | 41,404,004 |
| 2012-06-22 | 2012-06-20 | 11.778 | 3,511,628 | -932 | 0.21% | 41,361,657 |
| 2012-06-21 | 2012-06-19 | 12.105 | 3,512,560 | -933 | 0.21% | 42,519,349 |
| 2012-06-20 | 2012-06-18 | 11.931 | 3,513,493 | -43,341 | 0.21% | 41,920,885 |
| 2012-06-19 | 2012-06-15 | 11.736 | 3,556,834 | -32,268 | 0.22% | 41,743,563 |
| 2012-06-18 | 2012-06-14 | 11.866 | 3,589,102 | -14,751 | 0.22% | 42,589,426 |
| 2012-06-15 | 2012-06-13 | 11.693 | 3,603,853 | -7,375 | 0.22% | 42,139,026 |
| 2012-06-14 | 2012-06-12 | 11.649 | 3,611,228 | -46,097 | 0.22% | 42,068,580 |
| 2012-06-13 | 2012-06-11 | 11.671 | 3,657,325 | -6,453 | 0.22% | 42,684,922 |
| 2012-06-12 | 2012-06-08 | 11.714 | 3,663,778 | -65,458 | 0.22% | 42,919,195 |
| 2012-06-11 | 2012-06-07 | 11.302 | 3,729,236 | -5,532 | 0.23% | 42,148,900 |
| 2012-06-08 | 2012-06-06 | 11.259 | 3,734,768 | -47,940 | 0.23% | 42,049,385 |
| 2012-06-07 | 2012-06-05 | 10.999 | 3,782,708 | -78,365 | 0.23% | 41,604,416 |
| 2012-06-06 | 2012-06-04 | 10.803 | 3,861,073 | -47,019 | 0.24% | 41,712,480 |
| 2012-06-05 | 2012-06-01 | 10.565 | 3,908,092 | -8,297 | 0.24% | 41,287,862 |
| 2012-06-04 | 2012-05-31 | 10.695 | 3,916,389 | -11,985 | 0.24% | 41,885,278 |
| 2012-05-31 | 2012-05-29 | 10.586 | 3,928,374 | -922 | 0.24% | 41,587,356 |
| 2012-05-24 | 2012-05-22 | 10.565 | 3,929,296 | -4,610 | 0.24% | 41,511,876 |
| 2012-05-22 | 2012-05-18 | 10.478 | 3,933,906 | +2,766 | 0.24% | 41,219,220 |
| 2012-05-21 | 2012-05-17 | 10.196 | 3,931,140 | -2,766 | 0.24% | 40,081,598 |
| 2012-05-18 | 2012-05-16 | 9.871 | 3,933,906 | -4,610 | 0.24% | 38,829,700 |
| 2012-05-17 | 2012-05-15 | 10.022 | 3,938,516 | -10,141 | 0.24% | 39,473,283 |
| 2012-05-16 | 2012-05-14 | 10.131 | 3,948,657 | -5,532 | 0.24% | 40,003,220 |
| 2012-05-14 | 2012-05-10 | 10.066 | 3,954,189 | -922 | 0.24% | 39,801,924 |
| 2012-05-11 | 2012-05-09 | 9.762 | 3,955,111 | -10,141 | 0.24% | 38,610,004 |
| 2012-05-02 | 2012-04-27 | 9.719 | 3,965,252 | -4,610 | 0.24% | 38,536,961 |
| 2012-04-30 | 2012-04-26 | 9.567 | 3,969,862 | -42,409 | 0.24% | 37,978,924 |
| 2012-04-26 | 2012-04-24 | 9.567 | 4,012,271 | -4,609 | 0.24% | 38,384,643 |
| 2012-04-24 | 2012-04-20 | 9.805 | 4,016,880 | +92,193 | 0.25% | 39,387,276 |
| 2012-04-20 | 2012-04-18 | 9.458 | 3,924,687 | +2,766 | 0.24% | 37,121,043 |
| 2012-04-19 | 2012-04-17 | 9.350 | 3,921,921 | -3,688 | 0.24% | 36,669,481 |
| 2012-04-17 | 2012-04-13 | 9.458 | 3,925,609 | -7,375 | 0.24% | 37,129,764 |
| 2012-04-13 | 2012-04-11 | 9.263 | 3,932,984 | -922 | 0.24% | 36,431,639 |
| 2012-04-10 | 2012-04-03 | 9.740 | 3,933,906 | -9,219 | 0.24% | 38,317,660 |
| 2012-04-03 | 2012-03-30 | 9.155 | 3,943,125 | +9,219 | 0.24% | 36,097,876 |
| 2012-03-29 | 2012-03-27 | 9.654 | 3,933,906 | -2,766 | 0.24% | 37,976,300 |
| 2012-03-28 | 2012-03-26 | 9.306 | 3,936,672 | -922 | 0.24% | 36,636,602 |
| 2012-03-23 | 2012-03-21 | 9.350 | 3,937,594 | +23,049 | 0.24% | 36,816,022 |
| 2012-03-21 | 2012-03-19 | 10.022 | 3,914,545 | -1,844 | 0.24% | 39,233,037 |
| 2012-03-19 | 2012-03-15 | 10.283 | 3,916,389 | -922 | 0.24% | 40,271,038 |
| 2012-03-14 | 2012-03-12 | 10.456 | 3,917,311 | -922 | 0.24% | 40,960,358 |
| 2012-03-13 | 2012-03-09 | 10.630 | 3,918,233 | -2,766 | 0.24% | 41,649,999 |
| 2012-03-08 | 2012-03-06 | 10.369 | 3,920,999 | +5,532 | 0.24% | 40,658,681 |
| 2012-03-06 | 2012-03-02 | 10.912 | 3,915,467 | -10,142 | 0.24% | 42,724,817 |
| 2012-03-02 | 2012-02-29 | 10.782 | 3,925,609 | +7,376 | 0.24% | 42,324,524 |
| 2012-02-27 | 2012-02-23 | 10.760 | 3,918,233 | -9,219 | 0.24% | 42,159,999 |
| 2012-02-24 | 2012-02-22 | 10.868 | 3,927,452 | +13,829 | 0.24% | 42,685,195 |
| 2012-02-23 | 2012-02-21 | 10.825 | 3,913,623 | -1,844 | 0.24% | 42,365,096 |
| 2012-02-22 | 2012-02-20 | 10.999 | 3,915,467 | -183,466 | 0.24% | 43,064,577 |
| 2012-02-21 | 2012-02-17 | 11.064 | 4,098,933 | -1,844 | 0.25% | 45,349,202 |
| 2012-02-20 | 2012-02-16 | 11.020 | 4,100,777 | -4,609 | 0.25% | 45,191,684 |
| 2012-02-17 | 2012-02-15 | 11.085 | 4,105,386 | -27,658 | 0.25% | 45,509,656 |
| 2012-02-16 | 2012-02-14 | 10.933 | 4,133,044 | -30,424 | 0.25% | 45,188,635 |
| 2012-02-15 | 2012-02-13 | 10.738 | 4,163,468 | -13,829 | 0.25% | 44,708,396 |
| 2012-02-14 | 2012-02-10 | 10.651 | 4,177,297 | -6,454 | 0.25% | 44,494,415 |
| 2012-02-08 | 2012-02-06 | 10.283 | 4,183,751 | -1,844 | 0.26% | 43,020,240 |
| 2012-02-07 | 2012-02-03 | 10.348 | 4,185,595 | -1,844 | 0.26% | 43,311,601 |
| 2012-02-06 | 2012-02-02 | 10.304 | 4,187,439 | +4,610 | 0.26% | 43,149,003 |
| 2012-02-02 | 2012-01-31 | 10.218 | 4,182,829 | +4,610 | 0.26% | 42,738,539 |
| 2012-02-01 | 2012-01-30 | 10.044 | 4,178,219 | -13,829 | 0.25% | 41,966,316 |
| 2012-01-31 | 2012-01-27 | 9.610 | 4,192,048 | -12,908 | 0.26% | 40,286,416 |
| 2012-01-30 | 2012-01-26 | 9.827 | 4,204,956 | -5,531 | 0.26% | 41,322,664 |
| 2012-01-27 | 2012-01-20 | 9.871 | 4,210,487 | -9,220 | 0.26% | 41,559,698 |
| 2012-01-26 | 2012-01-19 | 9.914 | 4,219,707 | -5,531 | 0.26% | 41,833,784 |
| 2012-01-20 | 2012-01-18 | 9.610 | 4,225,238 | +3,688 | 0.26% | 40,605,378 |
| 2012-01-19 | 2012-01-17 | 9.632 | 4,221,550 | +23,048 | 0.26% | 40,661,516 |
| 2012-01-18 | 2012-01-16 | 9.567 | 4,198,502 | -9,219 | 0.26% | 40,166,280 |
| 2012-01-17 | 2012-01-13 | 9.675 | 4,207,721 | -5,532 | 0.26% | 40,710,876 |
| 2012-01-16 | 2012-01-12 | 9.610 | 4,213,253 | -23,970 | 0.26% | 40,490,200 |
| 2012-01-13 | 2012-01-11 | 9.393 | 4,237,223 | +27,658 | 0.26% | 39,801,357 |
| 2012-01-12 | 2012-01-10 | 9.632 | 4,209,565 | -4,610 | 0.26% | 40,546,078 |
| 2012-01-11 | 2012-01-09 | 9.220 | 4,214,175 | -13,829 | 0.26% | 38,853,501 |
| 2012-01-09 | 2012-01-05 | 9.176 | 4,228,004 | -11,063 | 0.26% | 38,797,560 |
| 2012-01-06 | 2012-01-04 | 9.024 | 4,239,067 | -1,844 | 0.26% | 38,255,358 |
| 2012-01-04 | 2011-12-30 | 8.959 | 4,240,911 | -922 | 0.26% | 37,995,999 |
| 2011-12-30 | 2011-12-28 | 8.959 | 4,241,833 | -3,688 | 0.26% | 38,004,260 |
| 2011-12-20 | 2011-12-16 | 9.024 | 4,245,521 | -21,204 | 0.26% | 38,313,602 |
| 2011-12-19 | 2011-12-15 | 8.569 | 4,266,725 | +68,223 | 0.26% | 36,561,197 |
| 2011-12-16 | 2011-12-14 | 8.656 | 4,198,502 | -6,454 | 0.26% | 36,340,920 |
| 2011-12-15 | 2011-12-13 | 8.265 | 4,204,956 | -13,829 | 0.26% | 34,754,824 |
| 2011-12-14 | 2011-12-12 | 8.157 | 4,218,785 | +35,034 | 0.26% | 34,411,523 |
| 2011-12-13 | 2011-12-09 | 8.244 | 4,183,751 | +22,126 | 0.26% | 34,488,800 |
| 2011-12-12 | 2011-12-08 | 8.460 | 4,161,625 | -23,048 | 0.25% | 35,209,204 |
| 2011-12-06 | 2011-12-02 | 8.569 | 4,184,673 | -37,799 | 0.26% | 35,858,100 |
| 2011-12-05 | 2011-12-01 | 8.352 | 4,222,472 | +2,765 | 0.26% | 35,265,997 |
| 2011-12-02 | 2011-11-30 | 8.569 | 4,219,707 | +36,878 | 0.26% | 36,158,304 |
| 2011-11-30 | 2011-11-28 | 8.916 | 4,182,829 | +1,844 | 0.26% | 37,294,139 |
| 2011-11-29 | 2011-11-25 | 9.111 | 4,180,985 | -30,424 | 0.26% | 38,093,998 |
| 2011-11-28 | 2011-11-24 | 9.111 | 4,211,409 | +20,282 | 0.26% | 38,371,199 |
| 2011-11-25 | 2011-11-23 | 8.656 | 4,191,127 | +59,926 | 0.26% | 36,277,084 |
| 2011-11-24 | 2011-11-22 | 8.547 | 4,131,201 | +22,127 | 0.25% | 35,310,284 |
| 2011-11-21 | 2011-11-17 | 8.656 | 4,109,074 | +7,375 | 0.25% | 35,566,859 |
| 2011-11-18 | 2011-11-16 | 8.612 | 4,101,699 | -4,609 | 0.25% | 35,325,063 |
| 2011-11-17 | 2011-11-15 | 9.046 | 4,106,308 | -48,863 | 0.25% | 37,146,357 |
| 2011-11-16 | 2011-11-14 | 8.764 | 4,155,171 | +41,487 | 0.25% | 36,416,560 |
| 2011-11-15 | 2011-11-11 | 8.526 | 4,113,684 | -19,360 | 0.25% | 35,071,322 |
| 2011-11-11 | 2011-11-09 | 8.309 | 4,133,044 | +28,580 | 0.25% | 34,339,776 |
| 2011-11-10 | 2011-11-08 | 8.677 | 4,104,464 | -12,908 | 0.25% | 35,615,996 |
| 2011-11-09 | 2011-11-07 | 7.810 | 4,117,372 | -5,531 | 0.25% | 32,155,204 |
| 2011-11-08 | 2011-11-04 | 7.745 | 4,122,903 | -1,844 | 0.25% | 31,930,079 |
| 2011-11-07 | 2011-11-03 | 7.528 | 4,124,747 | +922 | 0.25% | 31,049,560 |
| 2011-11-04 | 2011-11-02 | 7.397 | 4,123,825 | -922 | 0.25% | 30,505,859 |
| 2011-10-31 | 2011-10-27 | 7.766 | 4,124,747 | -1,844 | 0.25% | 32,033,840 |
| 2011-10-28 | 2011-10-26 | 7.506 | 4,126,591 | -5,532 | 0.25% | 30,973,921 |
| 2011-10-27 | 2011-10-25 | 7.419 | 4,132,123 | -1,843 | 0.25% | 30,656,884 |
| 2011-10-26 | 2011-10-24 | 7.419 | 4,133,966 | -9,220 | 0.25% | 30,670,557 |
| 2011-10-25 | 2011-10-21 | 7.050 | 4,143,186 | -9,219 | 0.25% | 29,211,002 |
| 2011-10-21 | 2011-10-19 | 7.007 | 4,152,405 | +4,610 | 0.25% | 29,095,839 |
| 2011-10-18 | 2011-10-14 | 6.790 | 4,147,795 | +5,531 | 0.25% | 28,163,737 |
| 2011-10-14 | 2011-10-12 | 6.877 | 4,142,264 | +8,298 | 0.25% | 28,485,621 |
| 2011-10-13 | 2011-10-11 | 6.899 | 4,133,966 | +9,219 | 0.25% | 28,518,237 |
| 2011-10-11 | 2011-10-07 | 6.855 | 4,124,747 | -922 | 0.25% | 28,275,680 |
| 2011-10-07 | 2011-10-04 | 6.551 | 4,125,669 | -922 | 0.25% | 27,029,000 |
| 2011-10-06 | 2011-10-03 | 6.855 | 4,126,591 | -9,219 | 0.25% | 28,288,321 |
| 2011-10-03 | 2011-09-28 | 7.289 | 4,135,810 | -2,766 | 0.25% | 30,145,918 |
| 2011-09-30 | 2011-09-27 | 6.985 | 4,138,576 | +10,141 | 0.25% | 28,909,159 |
| 2011-09-27 | 2011-09-23 | 6.899 | 4,128,435 | -922 | 0.25% | 28,480,082 |
| 2011-09-26 | 2011-09-22 | 6.790 | 4,129,357 | +4,610 | 0.25% | 28,038,542 |
| 2011-09-22 | 2011-09-20 | 7.267 | 4,124,747 | -5,532 | 0.25% | 29,975,800 |
| 2011-09-19 | 2011-09-15 | 7.354 | 4,130,279 | +2,766 | 0.25% | 30,374,403 |
| 2011-09-16 | 2011-09-14 | 7.419 | 4,127,513 | -4,610 | 0.25% | 30,622,681 |
| 2011-09-09 | 2011-09-07 | 7.679 | 4,132,123 | -921 | 0.25% | 31,732,564 |
| 2011-09-08 | 2011-09-06 | 7.766 | 4,133,044 | -1,844 | 0.25% | 32,098,276 |
| 2011-09-07 | 2011-09-05 | 7.614 | 4,134,888 | -922 | 0.25% | 31,484,697 |
| 2011-09-02 | 2011-08-31 | 8.287 | 4,135,810 | +15,673 | 0.25% | 34,273,038 |
| 2011-09-01 | 2011-08-30 | 8.178 | 4,120,137 | +9,219 | 0.25% | 33,696,257 |
| 2011-08-30 | 2011-08-26 | 7.701 | 4,110,918 | -3,688 | 0.25% | 31,658,900 |
| 2011-08-29 | 2011-08-25 | 7.810 | 4,114,606 | -18,438 | 0.25% | 32,133,602 |
| 2011-08-26 | 2011-08-24 | 7.463 | 4,133,044 | -13,830 | 0.25% | 30,843,037 |
| 2011-08-24 | 2011-08-22 | 7.181 | 4,146,874 | +4,610 | 0.25% | 29,776,763 |
| 2011-08-23 | 2011-08-19 | 7.181 | 4,142,264 | -1,844 | 0.25% | 29,743,661 |
| 2011-08-17 | 2011-08-15 | 7.267 | 4,144,108 | -922 | 0.25% | 30,116,502 |
| 2011-08-16 | 2011-08-12 | 7.159 | 4,145,030 | +13,829 | 0.25% | 29,673,603 |
| 2011-08-15 | 2011-08-11 | 7.202 | 4,131,201 | +2,766 | 0.25% | 29,753,843 |
| 2011-08-12 | 2011-08-10 | 7.159 | 4,128,435 | +76,521 | 0.25% | 29,554,802 |
| 2011-08-11 | 2011-08-09 | 7.246 | 4,051,914 | +10,141 | 0.25% | 29,358,600 |
| 2011-08-10 | 2011-08-08 | 7.506 | 4,041,773 | +67,302 | 0.25% | 30,337,282 |
| 2011-08-02 | 2011-07-29 | 8.309 | 3,974,471 | +922 | 0.24% | 33,022,258 |
| 2011-08-01 | 2011-07-28 | 8.244 | 3,973,549 | -15,673 | 0.24% | 32,755,997 |
| 2011-07-29 | 2011-07-27 | 8.330 | 3,989,222 | -10,142 | 0.24% | 33,231,358 |
| 2011-07-28 | 2011-07-26 | 8.395 | 3,999,364 | +8,298 | 0.24% | 33,576,124 |
| 2011-07-27 | 2011-07-25 | 8.460 | 3,991,066 | -922 | 0.24% | 33,766,199 |
| 2011-07-20 | 2011-07-18 | 8.591 | 3,991,988 | +2,766 | 0.24% | 34,293,599 |
| 2011-07-18 | 2011-07-14 | 8.656 | 3,989,222 | +2,766 | 0.24% | 34,529,458 |
| 2011-07-14 | 2011-07-12 | 8.569 | 3,986,456 | +1,843 | 0.24% | 34,159,596 |
| 2011-07-13 | 2011-07-11 | 8.851 | 3,984,613 | +1,844 | 0.24% | 35,267,524 |
| 2011-07-11 | 2011-07-07 | 8.894 | 3,982,769 | +3,688 | 0.24% | 35,424,003 |
| 2011-07-08 | 2011-07-06 | 8.938 | 3,979,081 | +4,610 | 0.24% | 35,563,840 |
| 2011-07-06 | 2011-07-04 | 8.981 | 3,974,471 | -3,688 | 0.24% | 35,695,078 |
| 2011-07-05 | 2011-06-30 | 8.873 | 3,978,159 | +922 | 0.24% | 35,296,700 |
| 2011-07-04 | 2011-06-29 | 8.808 | 3,977,237 | -1,844 | 0.24% | 35,029,679 |
| 2011-06-29 | 2011-06-27 | 8.808 | 3,979,081 | -1,844 | 0.24% | 35,045,920 |
| 2011-06-27 | 2011-06-23 | 8.742 | 3,980,925 | +4,610 | 0.24% | 34,803,082 |
| 2011-06-24 | 2011-06-22 | 8.851 | 3,976,315 | -5,532 | 0.24% | 35,194,079 |
| 2011-06-23 | 2011-06-21 | 8.829 | 3,981,847 | +1,844 | 0.24% | 35,156,662 |
| 2011-06-22 | 2011-06-20 | 8.829 | 3,980,003 | +4,610 | 0.24% | 35,140,381 |
| 2011-06-21 | 2011-06-17 | 8.873 | 3,975,393 | +2,766 | 0.24% | 35,272,158 |
| 2011-06-17 | 2011-06-15 | 9.241 | 3,972,627 | -922 | 0.24% | 36,712,676 |
| 2011-06-15 | 2011-06-13 | 9.306 | 3,973,549 | -11,064 | 0.24% | 36,979,797 |
| 2011-06-09 | 2011-06-07 | 9.675 | 3,984,613 | -2,765 | 0.24% | 38,552,244 |
| 2011-06-07 | 2011-06-02 | 9.762 | 3,987,378 | -1,844 | 0.24% | 38,924,996 |
| 2011-06-03 | 2011-06-01 | 9.784 | 3,989,222 | -922 | 0.24% | 39,029,537 |
| 2011-06-02 | 2011-05-31 | 9.871 | 3,990,144 | -67,302 | 0.24% | 39,384,798 |
| 2011-05-31 | 2011-05-27 | 9.849 | 4,057,446 | +43,331 | 0.25% | 39,961,084 |
| 2011-05-30 | 2011-05-26 | 9.654 | 4,014,115 | +10,142 | 0.24% | 38,750,604 |
| 2011-05-27 | 2011-05-25 | 9.632 | 4,003,973 | -4,610 | 0.24% | 38,565,838 |
| 2011-05-25 | 2011-05-23 | 9.523 | 4,008,583 | -1,844 | 0.24% | 38,175,441 |
| 2011-05-19 | 2011-05-17 | 9.675 | 4,010,427 | +3,688 | 0.24% | 38,802,002 |
| 2011-05-18 | 2011-05-16 | 9.675 | 4,006,739 | -23,048 | 0.24% | 38,766,319 |
| 2011-05-17 | 2011-05-13 | 9.740 | 4,029,787 | -23,049 | 0.25% | 39,251,575 |
| 2011-05-16 | 2011-05-12 | 9.675 | 4,052,836 | +23,049 | 0.25% | 39,212,321 |
| 2011-05-13 | 2011-05-11 | 9.740 | 4,029,787 | -20,283 | 0.25% | 39,251,575 |
| 2011-05-12 | 2011-05-09 | 9.914 | 4,050,070 | -14,751 | 0.25% | 40,152,019 |
| 2011-05-11 | 2011-05-06 | 9.914 | 4,064,821 | +23,048 | 0.25% | 40,298,259 |
| 2011-05-06 | 2011-05-04 | 9.567 | 4,041,773 | -25,814 | 0.25% | 38,666,883 |
| 2011-05-05 | 2011-05-03 | 9.437 | 4,067,587 | +922 | 0.25% | 38,384,401 |
| 2011-05-04 | 2011-04-29 | 9.285 | 4,066,665 | +18,439 | 0.25% | 37,758,160 |
| 2011-04-28 | 2011-04-26 | 9.176 | 4,048,226 | +3,688 | 0.25% | 37,147,858 |
| 2011-04-27 | 2011-04-21 | 9.372 | 4,044,538 | +2,765 | 0.25% | 37,903,675 |
| 2011-04-26 | 2011-04-20 | 9.480 | 4,041,773 | -5,531 | 0.25% | 38,316,163 |
| 2011-04-20 | 2011-04-18 | 10.484 | 4,047,304 | +209,262 | 0.25% | 42,433,881 |
| 2011-04-19 | 2011-04-15 | 10.484 | 3,838,042 | -8,737 | 0.25% | 40,239,877 |
| 2011-04-18 | 2011-04-14 | 10.370 | 3,846,779 | +21,842 | 0.25% | 39,891,180 |
| 2011-04-15 | 2011-04-13 | 10.416 | 3,824,937 | -874 | 0.25% | 39,839,798 |
| 2011-04-14 | 2011-04-12 | 10.324 | 3,825,811 | +1,747 | 0.25% | 39,498,582 |
| 2011-04-13 | 2011-04-11 | 10.233 | 3,824,064 | -1,747 | 0.25% | 39,130,385 |
| 2011-04-12 | 2011-04-08 | 10.278 | 3,825,811 | -874 | 0.25% | 39,323,421 |
| 2011-04-11 | 2011-04-07 | 10.324 | 3,826,685 | -873 | 0.25% | 39,507,605 |
| 2011-04-06 | 2011-04-01 | 10.416 | 3,827,558 | -11,358 | 0.25% | 39,867,098 |
| 2011-04-04 | 2011-03-31 | 10.416 | 3,838,916 | -7,863 | 0.25% | 39,985,401 |
| 2011-04-01 | 2011-03-30 | 10.301 | 3,846,779 | -2,621 | 0.25% | 39,627,000 |
| 2011-03-31 | 2011-03-29 | 10.324 | 3,849,400 | -43,684 | 0.25% | 39,742,120 |
| 2011-03-30 | 2011-03-28 | 10.347 | 3,893,084 | -873 | 0.25% | 40,282,244 |
| 2011-03-29 | 2011-03-25 | 10.278 | 3,893,957 | +32,326 | 0.25% | 40,023,857 |
| 2011-03-28 | 2011-03-24 | 10.278 | 3,861,631 | -68,147 | 0.25% | 39,691,596 |
| 2011-03-21 | 2011-03-17 | 9.683 | 3,929,778 | -1,747 | 0.25% | 38,053,081 |
| 2011-03-18 | 2011-03-16 | 9.798 | 3,931,525 | -64,652 | 0.25% | 38,519,998 |
| 2011-03-17 | 2011-03-15 | 9.798 | 3,996,177 | -4,368 | 0.26% | 39,153,441 |
| 2011-03-16 | 2011-03-14 | 9.981 | 4,000,545 | -4,369 | 0.26% | 39,928,877 |
| 2011-03-14 | 2011-03-10 | 10.118 | 4,004,914 | -5,242 | 0.26% | 40,522,563 |
| 2011-03-11 | 2011-03-09 | 10.164 | 4,010,156 | -5,242 | 0.26% | 40,759,203 |
| 2011-03-10 | 2011-03-08 | 10.187 | 4,015,398 | -4,368 | 0.26% | 40,904,403 |
| 2011-03-09 | 2011-03-07 | 10.187 | 4,019,766 | -1,747 | 0.26% | 40,948,899 |
| 2011-03-07 | 2011-03-03 | 10.095 | 4,021,513 | -109,209 | 0.26% | 40,598,456 |
| 2011-03-02 | 2011-02-28 | 9.958 | 4,130,722 | -1,748 | 0.27% | 41,133,595 |
| 2011-03-01 | 2011-02-25 | 9.775 | 4,132,470 | -4,368 | 0.27% | 40,394,202 |
| 2011-02-28 | 2011-02-24 | 9.683 | 4,136,838 | -15,726 | 0.27% | 40,058,098 |
| 2011-02-24 | 2011-02-22 | 9.706 | 4,152,564 | -1,748 | 0.27% | 40,305,437 |
| 2011-02-21 | 2011-02-17 | 9.844 | 4,154,312 | -873 | 0.27% | 40,893,004 |
| 2011-02-18 | 2011-02-16 | 9.798 | 4,155,185 | -5,242 | 0.27% | 40,711,357 |
| 2011-02-16 | 2011-02-14 | 9.752 | 4,160,427 | -874 | 0.27% | 40,572,237 |
| 2011-02-14 | 2011-02-10 | 9.637 | 4,161,301 | +1,747 | 0.27% | 40,104,460 |
| 2011-02-10 | 2011-02-08 | 9.935 | 4,159,554 | -873 | 0.27% | 41,325,483 |
| 2011-02-09 | 2011-02-07 | 9.912 | 4,160,427 | +3,494 | 0.27% | 41,238,917 |
| 2011-02-07 | 2011-01-31 | 9.912 | 4,156,933 | -9,610 | 0.27% | 41,204,284 |
| 2011-02-01 | 2011-01-28 | 9.935 | 4,166,543 | -1,747 | 0.27% | 41,394,920 |
| 2011-01-31 | 2011-01-27 | 9.981 | 4,168,290 | -21,842 | 0.27% | 41,603,116 |
| 2011-01-28 | 2011-01-26 | 9.958 | 4,190,132 | +4,368 | 0.27% | 41,725,198 |
| 2011-01-26 | 2011-01-24 | 9.798 | 4,185,764 | +130,177 | 0.27% | 41,010,962 |
| 2011-01-24 | 2011-01-20 | 9.798 | 4,055,587 | +4,369 | 0.26% | 39,735,523 |
| 2011-01-21 | 2011-01-19 | 9.866 | 4,051,218 | +87,367 | 0.26% | 39,970,937 |
| 2011-01-20 | 2011-01-18 | 9.683 | 3,963,851 | +1,747 | 0.26% | 38,383,019 |
| 2011-01-19 | 2011-01-17 | 9.615 | 3,962,104 | -18,347 | 0.26% | 38,094,003 |
| 2011-01-18 | 2011-01-14 | 9.546 | 3,980,451 | -57,662 | 0.26% | 37,997,041 |
| 2011-01-17 | 2011-01-13 | 9.569 | 4,038,113 | -8,737 | 0.26% | 38,639,918 |
| 2011-01-14 | 2011-01-12 | 9.592 | 4,046,850 | -7,863 | 0.26% | 38,816,161 |
| 2011-01-13 | 2011-01-11 | 9.523 | 4,054,713 | +21,842 | 0.26% | 38,613,120 |
| 2011-01-12 | 2011-01-10 | 9.477 | 4,032,871 | -4,369 | 0.26% | 38,220,478 |
| 2011-01-11 | 2011-01-07 | 9.500 | 4,037,240 | -1,747 | 0.26% | 38,354,304 |
| 2011-01-10 | 2011-01-06 | 9.523 | 4,038,987 | +5,242 | 0.26% | 38,463,361 |
| 2011-01-07 | 2011-01-05 | 9.523 | 4,033,745 | -15,726 | 0.26% | 38,413,441 |
| 2011-01-06 | 2011-01-04 | 9.569 | 4,049,471 | +6,989 | 0.26% | 38,748,600 |
| 2011-01-04 | 2010-12-31 | 9.409 | 4,042,482 | +4,369 | 0.26% | 38,033,944 |
| 2010-12-30 | 2010-12-28 | 9.386 | 4,038,113 | +873 | 0.26% | 37,900,398 |
| 2010-12-29 | 2010-12-24 | 9.477 | 4,037,240 | -67,272 | 0.26% | 38,261,884 |
| 2010-12-28 | 2010-12-22 | 9.431 | 4,104,512 | -7,863 | 0.26% | 38,711,517 |
| 2010-12-23 | 2010-12-21 | 9.477 | 4,112,375 | +873 | 0.31% | 38,973,957 |
| 2010-12-22 | 2010-12-20 | 9.409 | 4,111,502 | -6,115 | 0.31% | 38,683,323 |
| 2010-12-20 | 2010-12-16 | 9.431 | 4,117,617 | +10,484 | 0.31% | 38,835,116 |
| 2010-12-17 | 2010-12-15 | 9.546 | 4,107,133 | +3,494 | 0.31% | 39,206,337 |
| 2010-12-16 | 2010-12-14 | 9.683 | 4,103,639 | -873 | 0.31% | 39,736,624 |
| 2010-12-13 | 2010-12-09 | 9.844 | 4,104,512 | -6,116 | 0.31% | 40,402,797 |
| 2010-12-10 | 2010-12-08 | 9.889 | 4,110,628 | +2,621 | 0.31% | 40,651,200 |
| 2010-12-08 | 2010-12-06 | 9.935 | 4,108,007 | -41,936 | 0.31% | 40,813,360 |
| 2010-12-07 | 2010-12-03 | 9.958 | 4,149,943 | -10,484 | 0.31% | 41,324,997 |
| 2010-12-06 | 2010-12-02 | 10.118 | 4,160,427 | +66,399 | 0.31% | 42,096,077 |
| 2010-12-03 | 2010-12-01 | 9.477 | 4,094,028 | -4,369 | 0.31% | 38,800,078 |
| 2010-12-02 | 2010-11-30 | 9.523 | 4,098,397 | +874 | 0.31% | 39,029,124 |
| 2010-12-01 | 2010-11-29 | 9.706 | 4,097,523 | -874 | 0.31% | 39,771,201 |
| 2010-11-30 | 2010-11-26 | 9.637 | 4,098,397 | +1,748 | 0.31% | 39,498,224 |
| 2010-11-26 | 2010-11-24 | 9.660 | 4,096,649 | -874 | 0.31% | 39,575,158 |
| 2010-11-23 | 2010-11-19 | 9.866 | 4,097,523 | +6,116 | 0.31% | 40,427,801 |
| 2010-11-22 | 2010-11-18 | 9.935 | 4,091,407 | -3,495 | 0.31% | 40,648,438 |
| 2010-11-19 | 2010-11-17 | 10.004 | 4,094,902 | +8,737 | 0.31% | 40,964,381 |
| 2010-11-18 | 2010-11-16 | 10.233 | 4,086,165 | -4,369 | 0.31% | 41,812,378 |
| 2010-11-17 | 2010-11-15 | 10.210 | 4,090,534 | +6,116 | 0.31% | 41,763,445 |
| 2010-11-16 | 2010-11-12 | 10.278 | 4,084,418 | +9,611 | 0.31% | 41,981,502 |
| 2010-11-12 | 2010-11-10 | 10.210 | 4,074,807 | +873 | 0.31% | 41,602,875 |
| 2010-11-11 | 2010-11-09 | 10.141 | 4,073,934 | +4,369 | 0.31% | 41,314,182 |
| 2010-11-10 | 2010-11-08 | 10.141 | 4,069,565 | +16,599 | 0.30% | 41,269,876 |
| 2010-11-09 | 2010-11-05 | 10.118 | 4,052,966 | -6,989 | 0.30% | 41,008,764 |
| 2010-11-08 | 2010-11-04 | 10.095 | 4,059,955 | +20,968 | 0.30% | 40,986,540 |
| 2010-11-04 | 2010-11-02 | 10.118 | 4,038,987 | +5,242 | 0.30% | 40,867,321 |
| 2010-11-03 | 2010-11-01 | 10.233 | 4,033,745 | -1,747 | 0.30% | 41,275,981 |
| 2010-11-02 | 2010-10-29 | 10.141 | 4,035,492 | +2,621 | 0.30% | 40,924,338 |
| 2010-11-01 | 2010-10-28 | 10.187 | 4,032,871 | -4,369 | 0.30% | 41,082,398 |
| 2010-10-29 | 2010-10-27 | 10.050 | 4,037,240 | +30,579 | 0.30% | 40,572,385 |
| 2010-10-28 | 2010-10-26 | 10.347 | 4,006,661 | -874 | 0.30% | 41,457,440 |
| 2010-10-27 | 2010-10-25 | 10.462 | 4,007,535 | -27,957 | 0.30% | 41,925,183 |
| 2010-10-26 | 2010-10-22 | 10.462 | 4,035,492 | +20,094 | 0.30% | 42,217,658 |
| 2010-10-25 | 2010-10-21 | 10.599 | 4,015,398 | +6,116 | 0.30% | 42,558,963 |
| 2010-10-22 | 2010-10-20 | 10.805 | 4,009,282 | -17,473 | 0.30% | 43,320,160 |
| 2010-10-21 | 2010-10-19 | 11.217 | 4,026,755 | +66,399 | 0.30% | 45,168,195 |
| 2010-10-20 | 2010-10-18 | 11.286 | 3,960,356 | -1,748 | 0.30% | 44,695,376 |
| 2010-10-19 | 2010-10-15 | 11.377 | 3,962,104 | +39,316 | 0.30% | 45,077,903 |
| 2010-10-18 | 2010-10-14 | 11.286 | 3,922,788 | +97,851 | 0.29% | 44,271,395 |
| 2010-10-15 | 2010-10-13 | 11.171 | 3,824,937 | +13,105 | 0.29% | 42,729,278 |
| 2010-10-14 | 2010-10-12 | 11.080 | 3,811,832 | -13,105 | 0.29% | 42,233,839 |
| 2010-10-13 | 2010-10-11 | 11.011 | 3,824,937 | +8,737 | 0.29% | 42,116,358 |
| 2010-10-12 | 2010-10-08 | 10.988 | 3,816,200 | -1,748 | 0.29% | 41,932,795 |
| 2010-10-11 | 2010-10-07 | 11.080 | 3,817,948 | +2,621 | 0.29% | 42,301,602 |
| 2010-10-08 | 2010-10-06 | 10.942 | 3,815,327 | -70,767 | 0.29% | 41,748,522 |
| 2010-10-07 | 2010-10-05 | 10.988 | 3,886,094 | -12,232 | 0.29% | 42,700,797 |
| 2010-10-06 | 2010-10-04 | 11.103 | 3,898,326 | +4,369 | 0.29% | 43,281,404 |
| 2010-10-05 | 2010-09-30 | 11.057 | 3,893,957 | -1,748 | 0.29% | 43,054,617 |
| 2010-09-30 | 2010-09-28 | 11.148 | 3,895,705 | -2,621 | 0.29% | 43,430,664 |
| 2010-09-29 | 2010-09-27 | 11.240 | 3,898,326 | -9,610 | 0.29% | 43,816,844 |
| 2010-09-28 | 2010-09-24 | 11.286 | 3,907,936 | -4,368 | 0.29% | 44,103,779 |
| 2010-09-27 | 2010-09-22 | 11.377 | 3,912,304 | -6,990 | 0.29% | 44,511,315 |
| 2010-09-24 | 2010-09-21 | 11.125 | 3,919,294 | -1,747 | 0.29% | 43,603,922 |
| 2010-09-22 | 2010-09-20 | 11.309 | 3,921,041 | +2,621 | 0.29% | 44,341,439 |
| 2010-09-21 | 2010-09-17 | 11.538 | 3,918,420 | -32,326 | 0.29% | 45,208,799 |
| 2010-09-20 | 2010-09-16 | 11.011 | 3,950,746 | -128,430 | 0.30% | 43,501,640 |
| 2010-09-17 | 2010-09-15 | 10.599 | 4,079,176 | -48,052 | 0.31% | 43,234,942 |
| 2010-09-16 | 2010-09-14 | 10.622 | 4,127,228 | +1,748 | 0.31% | 43,838,722 |
| 2010-09-15 | 2010-09-13 | 10.576 | 4,125,480 | -8,737 | 0.31% | 43,631,275 |
| 2010-09-14 | 2010-09-10 | 10.484 | 4,134,217 | -81,252 | 0.31% | 43,345,118 |
| 2010-09-13 | 2010-09-09 | 10.370 | 4,215,469 | +31,453 | 0.32% | 43,714,503 |
| 2010-09-10 | 2010-09-08 | 10.324 | 4,184,016 | +1,747 | 0.31% | 43,196,775 |
| 2010-09-09 | 2010-09-07 | 10.462 | 4,182,269 | -874 | 0.31% | 43,753,179 |
| 2010-09-08 | 2010-09-06 | 10.599 | 4,183,143 | +117,072 | 0.31% | 44,336,882 |
| 2010-09-07 | 2010-09-03 | 10.713 | 4,066,071 | -48,925 | 0.30% | 43,561,443 |
| 2010-09-06 | 2010-09-02 | 10.759 | 4,114,996 | -69,894 | 0.31% | 44,273,996 |
| 2010-09-03 | 2010-09-01 | 10.668 | 4,184,890 | -29,705 | 0.31% | 44,642,798 |
| 2010-09-02 | 2010-08-31 | 10.691 | 4,214,595 | -4,368 | 0.32% | 45,056,160 |
| 2010-09-01 | 2010-08-30 | 10.507 | 4,218,963 | -5,242 | 0.32% | 44,330,216 |
| 2010-08-31 | 2010-08-27 | 10.370 | 4,224,205 | +42,810 | 0.32% | 43,805,096 |
| 2010-08-30 | 2010-08-26 | 10.370 | 4,181,395 | -2,621 | 0.31% | 43,361,155 |
| 2010-08-27 | 2010-08-25 | 10.416 | 4,184,016 | +44,557 | 0.31% | 43,579,895 |
| 2010-08-23 | 2010-08-19 | 10.759 | 4,139,459 | -5,242 | 0.31% | 44,537,198 |
| 2010-08-20 | 2010-08-18 | 10.691 | 4,144,701 | -874 | 0.31% | 44,308,958 |
| 2010-08-19 | 2010-08-17 | 10.645 | 4,145,575 | -5,242 | 0.31% | 44,128,501 |
| 2010-08-18 | 2010-08-16 | 10.782 | 4,150,817 | -11,358 | 0.31% | 44,754,421 |
| 2010-08-16 | 2010-08-12 | 10.622 | 4,162,175 | -4,368 | 0.31% | 44,209,923 |
| 2010-08-13 | 2010-08-11 | 10.393 | 4,166,543 | -8,737 | 0.31% | 43,302,520 |
| 2010-08-12 | 2010-08-10 | 10.622 | 4,175,280 | -6,115 | 0.31% | 44,349,123 |
| 2010-08-10 | 2010-08-06 | 10.713 | 4,181,395 | -22,716 | 0.31% | 44,796,955 |
| 2010-08-09 | 2010-08-05 | 10.439 | 4,204,111 | +874 | 0.31% | 43,885,441 |
| 2010-08-06 | 2010-08-04 | 10.484 | 4,203,237 | +38,441 | 0.31% | 44,068,757 |
| 2010-08-05 | 2010-08-03 | 10.439 | 4,164,796 | +62,031 | 0.31% | 43,475,043 |
| 2010-08-04 | 2010-08-02 | 10.507 | 4,102,765 | +6,116 | 0.31% | 43,109,280 |
| 2010-07-30 | 2010-07-28 | 10.416 | 4,096,649 | -874 | 0.31% | 42,669,897 |
| 2010-07-28 | 2010-07-26 | 10.324 | 4,097,523 | -17,473 | 0.31% | 42,303,801 |
| 2010-07-26 | 2010-07-22 | 10.439 | 4,114,996 | +1,747 | 0.31% | 42,955,196 |
| 2010-07-23 | 2010-07-21 | 10.599 | 4,113,249 | -5,242 | 0.31% | 43,596,080 |
| 2010-07-22 | 2010-07-20 | 10.393 | 4,118,491 | -874 | 0.31% | 42,803,119 |
| 2010-07-19 | 2010-07-15 | 10.393 | 4,119,365 | -4,368 | 0.31% | 42,812,203 |
| 2010-07-16 | 2010-07-14 | 10.622 | 4,123,733 | -7,863 | 0.31% | 43,801,599 |
| 2010-07-15 | 2010-07-13 | 10.622 | 4,131,596 | -1,747 | 0.31% | 43,885,118 |
| 2010-07-14 | 2010-07-12 | 10.645 | 4,133,343 | -4,369 | 0.31% | 43,998,295 |
| 2010-07-13 | 2010-07-09 | 10.645 | 4,137,712 | -4,368 | 0.31% | 44,044,802 |
| 2010-07-08 | 2010-07-06 | 10.370 | 4,142,080 | -37,568 | 0.31% | 42,953,458 |
| 2010-07-07 | 2010-07-05 | 10.393 | 4,179,648 | +874 | 0.31% | 43,438,719 |
| 2010-07-06 | 2010-07-02 | 10.370 | 4,178,774 | -1,748 | 0.31% | 43,333,975 |
| 2010-07-05 | 2010-06-30 | 10.622 | 4,180,522 | +13,105 | 0.31% | 44,404,802 |
| 2010-07-02 | 2010-06-29 | 10.576 | 4,167,417 | -55,041 | 0.31% | 44,074,803 |
| 2010-06-30 | 2010-06-28 | 10.668 | 4,222,458 | -64,652 | 0.32% | 45,043,559 |
| 2010-06-29 | 2010-06-25 | 10.210 | 4,287,110 | +4,369 | 0.32% | 43,770,442 |
| 2010-06-28 | 2010-06-24 | 10.370 | 4,282,741 | -1,748 | 0.32% | 44,412,115 |
| 2010-06-25 | 2010-06-23 | 10.301 | 4,284,489 | +38,442 | 0.32% | 44,136,002 |
| 2010-06-24 | 2010-06-22 | 10.164 | 4,246,047 | -6,990 | 0.32% | 43,156,798 |
| 2010-06-23 | 2010-06-21 | 10.347 | 4,253,037 | -12,231 | 0.32% | 44,006,724 |
| 2010-06-22 | 2010-06-18 | 10.072 | 4,265,268 | -3,495 | 0.32% | 42,961,600 |
| 2010-06-18 | 2010-06-15 | 10.027 | 4,268,763 | -1,747 | 0.32% | 42,801,363 |
| 2010-06-15 | 2010-06-11 | 9.637 | 4,270,510 | -2,621 | 0.32% | 41,156,960 |
| 2010-06-14 | 2010-06-10 | 9.454 | 4,273,131 | +874 | 0.32% | 40,399,659 |
| 2010-06-11 | 2010-06-09 | 9.523 | 4,272,257 | -4,369 | 0.32% | 40,684,796 |
| 2010-06-09 | 2010-06-07 | 9.386 | 4,276,626 | +1,748 | 0.32% | 40,139,002 |
| 2010-06-08 | 2010-06-04 | 9.523 | 4,274,878 | +6,989 | 0.32% | 40,709,756 |
| 2010-06-04 | 2010-06-02 | 9.569 | 4,267,889 | +6,116 | 0.32% | 40,838,600 |
| 2010-06-03 | 2010-06-01 | 9.637 | 4,261,773 | +12,231 | 0.32% | 41,072,757 |
| 2010-06-02 | 2010-05-31 | 9.844 | 4,249,542 | -3,495 | 0.32% | 41,830,401 |
| 2010-06-01 | 2010-05-28 | 11.061 | 4,253,037 | +11,358 | 0.32% | 47,043,255 |
| 2010-05-31 | 2010-05-27 | 10.916 | 4,241,679 | +222,776 | 0.32% | 46,302,982 |
| 2010-05-28 | 2010-05-26 | 10.771 | 4,018,903 | -1,657 | 0.32% | 43,288,757 |
| 2010-05-27 | 2010-05-25 | 10.795 | 4,020,560 | -11,593 | 0.32% | 43,403,705 |
| 2010-05-26 | 2010-05-24 | 11.109 | 4,032,153 | -828 | 0.32% | 44,794,796 |
| 2010-05-25 | 2010-05-20 | 11.085 | 4,032,981 | -829 | 0.32% | 44,706,595 |
| 2010-05-24 | 2010-05-19 | 11.134 | 4,033,810 | -22,359 | 0.32% | 44,910,624 |
| 2010-05-20 | 2010-05-18 | 11.278 | 4,056,169 | -22,360 | 0.32% | 45,747,319 |
| 2010-05-19 | 2010-05-17 | 10.940 | 4,078,529 | -125,875 | 0.32% | 44,620,505 |
| 2010-05-18 | 2010-05-14 | 11.061 | 4,204,404 | +828 | 0.33% | 46,505,321 |
| 2010-05-17 | 2010-05-13 | 11.061 | 4,203,576 | -828 | 0.33% | 46,496,162 |
| 2010-05-14 | 2010-05-12 | 10.868 | 4,204,404 | -20,703 | 0.33% | 45,693,001 |
| 2010-05-13 | 2010-05-11 | 10.795 | 4,225,107 | +8,281 | 0.33% | 45,611,879 |
| 2010-05-12 | 2010-05-10 | 10.747 | 4,216,826 | -10,765 | 0.33% | 45,318,802 |
| 2010-05-11 | 2010-05-07 | 10.554 | 4,227,591 | -5,797 | 0.33% | 44,617,695 |
| 2010-05-10 | 2010-05-06 | 10.602 | 4,233,388 | -53,829 | 0.33% | 44,883,356 |
| 2010-05-07 | 2010-05-05 | 10.699 | 4,287,217 | -12,422 | 0.34% | 45,868,224 |
| 2010-05-06 | 2010-05-04 | 10.916 | 4,299,639 | -1,656 | 0.34% | 46,935,685 |
| 2010-05-05 | 2010-05-03 | 10.844 | 4,301,295 | +3,458,261 | 0.34% | 46,642,122 |
| 2010-05-04 | 2010-04-30 | 10.940 | 843,034 | -4,141 | 0.07% | 9,223,081 |
| 2010-05-03 | 2010-04-29 | 10.699 | 847,175 | +4,141 | 0.07% | 9,063,785 |
| 2010-04-30 | 2010-04-28 | 10.747 | 843,034 | +4,141 | 0.07% | 9,060,201 |
| 2010-04-29 | 2010-04-27 | 10.940 | 838,893 | -8,282 | 0.07% | 9,177,777 |
| 2010-04-27 | 2010-04-23 | 10.940 | 847,175 | +8,282 | 0.07% | 9,268,385 |
| 2010-04-23 | 2010-04-21 | 11.158 | 838,893 | +211,172 | 0.07% | 9,360,117 |
| 2010-04-22 | 2010-04-20 | 10.940 | 627,721 | -8,281 | 0.05% | 6,867,483 |
| 2010-04-21 | 2010-04-19 | 10.940 | 636,002 | -170,594 | 0.05% | 6,958,080 |
| 2010-04-20 | 2010-04-16 | 11.109 | 806,596 | +12,422 | 0.06% | 8,960,797 |
| 2010-04-19 | 2010-04-15 | 11.134 | 794,174 | -4,141 | 0.06% | 8,841,976 |
| 2010-04-15 | 2010-04-13 | 11.013 | 798,315 | -4,141 | 0.06% | 8,791,680 |
| 2010-04-14 | 2010-04-12 | 10.964 | 802,456 | -4,140 | 0.06% | 8,798,524 |
| 2010-04-13 | 2010-04-09 | 11.013 | 806,596 | -4,141 | 0.06% | 8,882,877 |
| 2010-04-12 | 2010-04-08 | 10.964 | 810,737 | +4,141 | 0.06% | 8,889,321 |
| 2010-04-09 | 2010-04-07 | 11.085 | 806,596 | +9,937 | 0.06% | 8,941,317 |
| 2010-04-08 | 2010-04-01 | 10.940 | 796,659 | +3,313 | 0.06% | 8,715,723 |
| 2010-04-07 | 2010-03-31 | 10.892 | 793,346 | +5,797 | 0.06% | 8,641,157 |
| 2010-03-30 | 2010-03-26 | 10.892 | 787,549 | -3,313 | 0.06% | 8,578,016 |
| 2010-03-29 | 2010-03-25 | 10.916 | 790,862 | +20,703 | 0.06% | 8,633,201 |
| 2010-03-26 | 2010-03-24 | 10.989 | 770,159 | -29,812 | 0.06% | 8,463,003 |
| 2010-03-25 | 2010-03-23 | 11.134 | 799,971 | +4,140 | 0.06% | 8,906,517 |
| 2010-03-24 | 2010-03-22 | 11.230 | 795,831 | +20,704 | 0.06% | 8,937,304 |
| 2010-03-23 | 2010-03-19 | 11.351 | 775,127 | -4,141 | 0.06% | 8,798,395 |
| 2010-03-22 | 2010-03-18 | 11.375 | 779,268 | +26,500 | 0.06% | 8,864,219 |
| 2010-03-19 | 2010-03-17 | 11.375 | 752,768 | +49,688 | 0.06% | 8,562,780 |
| 2010-03-18 | 2010-03-16 | 11.254 | 703,080 | +53,828 | 0.06% | 7,912,676 |
| 2010-03-17 | 2010-03-15 | 11.254 | 649,252 | -8,281 | 0.05% | 7,306,879 |
| 2010-03-16 | 2010-03-12 | 11.303 | 657,533 | -33,125 | 0.05% | 7,431,836 |
| 2010-03-15 | 2010-03-11 | 11.278 | 690,658 | -8,282 | 0.05% | 7,789,555 |
| 2010-03-12 | 2010-03-10 | 11.351 | 698,940 | +8,282 | 0.06% | 7,933,603 |
| 2010-03-11 | 2010-03-09 | 11.351 | 690,658 | -19,047 | 0.05% | 7,839,595 |
| 2010-03-08 | 2010-03-04 | 11.134 | 709,705 | +41,406 | 0.06% | 7,901,536 |
| 2010-03-05 | 2010-03-03 | 11.230 | 668,299 | +88,610 | 0.05% | 7,505,100 |
| 2010-03-04 | 2010-03-02 | 11.254 | 579,689 | +15,734 | 0.05% | 6,523,996 |
| 2010-03-03 | 2010-03-01 | 11.399 | 563,955 | -12,422 | 0.04% | 6,428,641 |
| 2010-03-02 | 2010-02-26 | 11.278 | 576,377 | +3,313 | 0.05% | 6,500,642 |
| 2010-02-26 | 2010-02-24 | 11.158 | 573,064 | +6,625 | 0.05% | 6,394,077 |
| 2010-02-25 | 2010-02-23 | 11.230 | 566,439 | +7,453 | 0.04% | 6,361,197 |
| 2010-02-24 | 2010-02-22 | 11.230 | 558,986 | +19,047 | 0.04% | 6,277,498 |
| 2010-02-22 | 2010-02-18 | 11.423 | 539,939 | -9,938 | 0.04% | 6,167,918 |
| 2010-02-18 | 2010-02-12 | 11.423 | 549,877 | -44,719 | 0.04% | 6,281,443 |
| 2010-02-17 | 2010-02-11 | 11.520 | 594,596 | -106,000 | 0.05% | 6,849,724 |
| 2010-02-12 | 2010-02-10 | 11.327 | 700,596 | -2,484 | 0.06% | 7,935,480 |
| 2010-02-11 | 2010-02-09 | 11.085 | 703,080 | -12,422 | 0.06% | 7,793,816 |
| 2010-02-09 | 2010-02-05 | 10.844 | 715,502 | +6,625 | 0.06% | 7,758,717 |
| 2010-02-05 | 2010-02-03 | 11.399 | 708,877 | +60,453 | 0.06% | 8,080,637 |
| 2010-02-04 | 2010-02-02 | 11.134 | 648,424 | +90,266 | 0.05% | 7,219,261 |
| 2010-02-03 | 2010-02-01 | 11.061 | 558,158 | -9,938 | 0.04% | 6,173,840 |
| 2010-02-02 | 2010-01-29 | 10.602 | 568,096 | -4,140 | 0.04% | 6,023,085 |
| 2010-02-01 | 2010-01-28 | 10.554 | 572,236 | +2,484 | 0.05% | 6,039,338 |
| 2010-01-29 | 2010-01-27 | 10.361 | 569,752 | +828 | 0.05% | 5,903,042 |
| 2010-01-27 | 2010-01-25 | 10.675 | 568,924 | +828 | 0.04% | 6,073,083 |
| 2010-01-26 | 2010-01-22 | 10.820 | 568,096 | -828 | 0.04% | 6,146,565 |
| 2010-01-25 | 2010-01-21 | 10.554 | 568,924 | -19,875 | 0.04% | 6,004,383 |
| 2010-01-22 | 2010-01-20 | 11.061 | 588,799 | +41,407 | 0.05% | 6,512,763 |
| 2010-01-21 | 2010-01-19 | 11.399 | 547,392 | +4,140 | 0.04% | 6,239,836 |
| 2010-01-20 | 2010-01-18 | 11.278 | 543,252 | +20,703 | 0.04% | 6,127,043 |
| 2010-01-11 | 2010-01-07 | 11.423 | 522,549 | -16,562 | 0.04% | 5,969,265 |
| 2010-01-08 | 2010-01-06 | 11.230 | 539,111 | -2,484 | 0.04% | 6,054,299 |
| 2010-01-06 | 2010-01-04 | 10.626 | 541,595 | -6,625 | 0.04% | 5,755,195 |
| 2010-01-05 | 2009-12-31 | 10.602 | 548,220 | -4,969 | 0.04% | 5,812,355 |
| 2010-01-04 | 2009-12-29 | 10.481 | 553,189 | +12,422 | 0.04% | 5,798,237 |
| 2009-12-30 | 2009-12-28 | 10.578 | 540,767 | -3,313 | 0.04% | 5,720,276 |
| 2009-12-29 | 2009-12-24 | 10.602 | 544,080 | +2,485 | 0.04% | 5,768,462 |
| 2009-12-28 | 2009-12-22 | 10.240 | 541,595 | +9,937 | 0.04% | 5,545,915 |
| 2009-12-22 | 2009-12-18 | 10.481 | 531,658 | -12,422 | 0.04% | 5,572,561 |
| 2009-12-21 | 2009-12-17 | 10.385 | 544,080 | +1,656 | 0.04% | 5,650,202 |
| 2009-12-18 | 2009-12-16 | 10.554 | 542,424 | +2,485 | 0.04% | 5,724,704 |
| 2009-12-17 | 2009-12-15 | 10.892 | 539,939 | +15,734 | 0.04% | 5,881,038 |
| 2009-12-16 | 2009-12-14 | 10.771 | 524,205 | +14,078 | 0.04% | 5,646,362 |
| 2009-12-15 | 2009-12-11 | 10.795 | 510,127 | +24,844 | 0.04% | 5,507,044 |
| 2009-12-14 | 2009-12-10 | 10.844 | 485,283 | +12,422 | 0.04% | 5,262,282 |
| 2009-12-11 | 2009-12-09 | 10.964 | 472,861 | +53,828 | 0.04% | 5,184,681 |
| 2009-12-10 | 2009-12-08 | 11.134 | 419,033 | -37,265 | 0.03% | 4,665,325 |
| 2009-12-08 | 2009-12-04 | 11.520 | 456,298 | +4,140 | 0.04% | 5,256,536 |
| 2009-12-07 | 2009-12-03 | 11.713 | 452,158 | +828 | 0.04% | 5,296,204 |
| 2009-12-04 | 2009-12-02 | 11.761 | 451,330 | +6,625 | 0.04% | 5,308,305 |
| 2009-12-03 | 2009-12-01 | 11.810 | 444,705 | +829 | 0.04% | 5,251,866 |
| 2009-11-30 | 2009-11-26 | 11.955 | 443,876 | +1,656 | 0.04% | 5,306,395 |
| 2009-11-27 | 2009-11-25 | 12.003 | 442,220 | +8,281 | 0.03% | 5,307,958 |
| 2009-11-26 | 2009-11-24 | 11.931 | 433,939 | +828 | 0.03% | 5,177,122 |
| 2009-11-25 | 2009-11-23 | 12.100 | 433,111 | -8,281 | 0.03% | 5,240,463 |
| 2009-11-24 | 2009-11-20 | 12.220 | 441,392 | +53,828 | 0.03% | 5,393,960 |
| 2009-11-23 | 2009-11-19 | 12.389 | 387,564 | +12,422 | 0.03% | 4,801,683 |
| 2009-11-20 | 2009-11-18 | 12.365 | 375,142 | +12,422 | 0.03% | 4,638,722 |
| 2009-11-19 | 2009-11-17 | 12.414 | 362,720 | -4,141 | 0.03% | 4,502,641 |
| 2009-11-18 | 2009-11-16 | 12.341 | 366,861 | -42,234 | 0.03% | 4,527,466 |
| 2009-11-17 | 2009-11-13 | 12.244 | 409,095 | +16,563 | 0.03% | 5,009,159 |
| 2009-11-16 | 2009-11-12 | 12.244 | 392,532 | +12,421 | 0.03% | 4,806,354 |
| 2009-11-13 | 2009-11-11 | 12.389 | 380,111 | +12,422 | 0.03% | 4,709,345 |
| 2009-11-12 | 2009-11-10 | 12.438 | 367,689 | +27,329 | 0.03% | 4,573,204 |
| 2009-11-11 | 2009-11-09 | 12.800 | 340,360 | +828 | 0.03% | 4,356,594 |
| 2009-11-10 | 2009-11-06 | 12.583 | 339,532 | -16,563 | 0.03% | 4,272,196 |
| 2009-11-09 | 2009-11-05 | 12.341 | 356,095 | -4,141 | 0.03% | 4,394,602 |
| 2009-11-06 | 2009-11-04 | 12.510 | 360,236 | -8,281 | 0.03% | 4,506,606 |
| 2009-11-05 | 2009-11-03 | 12.075 | 368,517 | +19,875 | 0.03% | 4,450,003 |
| 2009-11-04 | 2009-11-02 | 12.075 | 348,642 | +8,282 | 0.03% | 4,210,003 |
| 2009-11-03 | 2009-10-30 | 12.293 | 340,360 | +18,218 | 0.03% | 4,183,974 |
| 2009-11-02 | 2009-10-29 | 12.317 | 322,142 | +24,016 | 0.03% | 3,967,804 |
| 2009-10-29 | 2009-10-27 | 12.800 | 298,126 | -828 | 0.02% | 3,816,001 |
| 2009-10-28 | 2009-10-23 | 13.235 | 298,954 | +14,906 | 0.02% | 3,956,559 |
| 2009-10-27 | 2009-10-22 | 13.476 | 284,048 | +16,563 | 0.02% | 3,827,883 |
| 2009-10-23 | 2009-10-21 | 13.428 | 267,485 | +3,312 | 0.02% | 3,591,757 |
| 2009-10-22 | 2009-10-20 | 12.486 | 264,173 | +30,641 | 0.02% | 3,298,464 |
| 2009-10-21 | 2009-10-19 | 12.414 | 233,532 | +828 | 0.02% | 2,898,960 |
| 2009-10-20 | 2009-10-16 | 12.341 | 232,704 | +24,844 | 0.02% | 2,871,822 |
| 2009-10-16 | 2009-10-14 | 12.607 | 207,860 | -116,766 | 0.02% | 2,620,440 |
| 2009-10-15 | 2009-10-13 | 12.534 | 324,626 | +120,078 | 0.03% | 4,068,960 |
| 2009-10-14 | 2009-10-12 | 12.486 | 204,548 | +4,141 | 0.02% | 2,553,986 |
| 2009-10-13 | 2009-10-09 | 12.462 | 200,407 | +12,422 | 0.02% | 2,497,441 |
| 2009-10-12 | 2009-10-08 | 12.583 | 187,985 | -828 | 0.01% | 2,365,340 |
| 2009-10-09 | 2009-10-07 | 12.510 | 188,813 | -12,422 | 0.01% | 2,362,079 |
| 2009-10-08 | 2009-10-06 | 12.341 | 201,235 | +32,297 | 0.02% | 2,483,460 |
| 2009-10-07 | 2009-10-05 | 12.269 | 168,938 | +828 | 0.01% | 2,072,640 |
| 2009-10-05 | 2009-09-30 | 12.389 | 168,110 | +8,281 | 0.01% | 2,082,781 |
| 2009-10-02 | 2009-09-29 | 12.486 | 159,829 | -3,312 | 0.01% | 1,995,625 |
| 2009-09-30 | 2009-09-28 | 12.317 | 163,141 | +5,797 | 0.01% | 2,009,398 |
| 2009-09-29 | 2009-09-25 | 12.486 | 157,344 | +9,109 | 0.01% | 1,964,597 |
| 2009-09-28 | 2009-09-24 | 12.631 | 148,235 | +4,141 | 0.01% | 1,872,342 |
| 2009-09-21 | 2009-09-17 | 14.104 | 144,094 | -1,656 | 0.01% | 2,032,317 |
| 2009-09-18 | 2009-09-16 | 13.573 | 145,750 | -28,985 | 0.01% | 1,978,234 |
| 2009-09-14 | 2009-09-10 | 13.814 | 174,735 | -3,312 | 0.01% | 2,413,841 |
| 2009-09-10 | 2009-09-08 | 13.814 | 178,047 | +8,281 | 0.01% | 2,459,594 |
| 2009-09-07 | 2009-09-03 | 13.331 | 169,766 | +3,312 | 0.01% | 2,263,198 |
| 2009-08-28 | 2009-08-26 | 13.669 | 166,454 | +1,657 | 0.01% | 2,275,325 |
| 2009-08-27 | 2009-08-25 | 13.814 | 164,797 | +828 | 0.01% | 2,276,555 |
| 2009-08-21 | 2009-08-19 | 13.524 | 163,969 | -5,797 | 0.01% | 2,217,596 |
| 2009-08-20 | 2009-08-18 | 14.177 | 169,766 | -42,235 | 0.01% | 2,406,698 |
| 2009-08-19 | 2009-08-17 | 13.838 | 212,001 | +22,360 | 0.02% | 2,933,765 |
| 2009-08-18 | 2009-08-14 | 14.370 | 189,641 | +12,422 | 0.01% | 2,725,097 |
| 2009-08-14 | 2009-08-12 | 14.925 | 177,219 | +4,140 | 0.01% | 2,645,035 |
| 2009-08-13 | 2009-08-11 | 15.795 | 173,079 | +4,141 | 0.01% | 2,733,725 |
| 2009-08-12 | 2009-08-10 | 15.915 | 168,938 | -828 | 0.01% | 2,688,719 |
| 2009-08-11 | 2009-08-07 | 15.577 | 169,766 | +1,656 | 0.01% | 2,644,497 |
| 2009-08-07 | 2009-08-05 | 15.191 | 168,110 | -111,797 | 0.01% | 2,553,741 |
| 2009-08-06 | 2009-08-04 | 15.505 | 279,907 | -20,703 | 0.02% | 4,339,918 |
| 2009-08-05 | 2009-08-03 | 15.529 | 300,610 | -13,250 | 0.02% | 4,668,175 |
| 2009-08-04 | 2009-07-31 | 14.756 | 313,860 | -14,907 | 0.02% | 4,631,375 |
| 2009-08-03 | 2009-07-30 | 13.959 | 328,767 | -4,140 | 0.03% | 4,589,325 |
| 2009-07-31 | 2009-07-29 | 13.863 | 332,907 | +38,922 | 0.03% | 4,614,956 |
| 2009-07-30 | 2009-07-28 | 14.225 | 293,985 | +107,656 | 0.02% | 4,181,896 |
| 2009-07-29 | 2009-07-27 | 13.887 | 186,329 | +4,141 | 0.01% | 2,587,504 |
| 2009-07-28 | 2009-07-24 | 14.273 | 182,188 | -4,969 | 0.01% | 2,600,399 |
| 2009-07-24 | 2009-07-22 | 13.694 | 187,157 | -1,656 | 0.01% | 2,562,842 |
| 2009-07-23 | 2009-07-21 | 13.307 | 188,813 | -12,422 | 0.01% | 2,512,559 |
| 2009-07-22 | 2009-07-20 | 13.138 | 201,235 | +12,422 | 0.02% | 2,643,840 |
| 2009-07-21 | 2009-07-17 | 12.921 | 188,813 | -7,453 | 0.01% | 2,439,599 |
| 2009-07-16 | 2009-07-14 | 12.414 | 196,266 | -4,141 | 0.02% | 2,436,357 |
| 2009-07-14 | 2009-07-10 | 12.414 | 200,407 | +4,141 | 0.02% | 2,487,761 |
| 2009-07-09 | 2009-07-07 | 13.235 | 196,266 | -4,141 | 0.02% | 2,597,517 |
| 2009-07-07 | 2009-07-03 | 13.355 | 200,407 | +828 | 0.02% | 2,676,522 |
| 2009-06-26 | 2009-06-24 | 13.138 | 199,579 | -4,140 | 0.02% | 2,622,083 |
| 2009-06-24 | 2009-06-22 | 13.186 | 203,719 | -829 | 0.02% | 2,686,315 |
| 2009-06-23 | 2009-06-19 | 13.259 | 204,548 | -4,140 | 0.02% | 2,712,066 |
| 2009-06-22 | 2009-06-18 | 12.993 | 208,688 | -10,766 | 0.02% | 2,711,518 |
| 2009-06-19 | 2009-06-17 | 12.872 | 219,454 | +8,281 | 0.02% | 2,824,902 |
| 2009-06-18 | 2009-06-16 | 12.872 | 211,173 | +6,625 | 0.02% | 2,718,306 |
| 2009-06-16 | 2009-06-12 | 13.162 | 204,548 | +4,141 | 0.02% | 2,692,306 |
| 2009-06-15 | 2009-06-11 | 13.621 | 200,407 | +828 | 0.02% | 2,729,762 |
| 2009-06-12 | 2009-06-10 | 13.887 | 199,579 | -2,484 | 0.02% | 2,771,503 |
| 2009-06-11 | 2009-06-09 | 13.838 | 202,063 | +4,969 | 0.02% | 2,796,238 |
| 2009-06-10 | 2009-06-08 | 14.032 | 197,094 | -79,501 | 0.02% | 2,765,555 |
| 2009-06-09 | 2009-06-05 | 13.669 | 276,595 | -2,484 | 0.02% | 3,780,885 |
| 2009-06-08 | 2009-06-04 | 13.017 | 279,079 | -8,281 | 0.02% | 3,632,860 |
| 2009-06-05 | 2009-06-03 | 13.041 | 287,360 | +30,640 | 0.02% | 3,747,596 |
| 2009-06-04 | 2009-06-02 | 12.848 | 256,720 | -7,453 | 0.02% | 3,298,406 |
| 2009-06-03 | 2009-06-01 | 13.017 | 264,173 | -134,156 | 0.02% | 3,438,824 |
| 2009-06-02 | 2009-05-29 | 12.269 | 398,329 | -131,673 | 0.03% | 4,886,955 |
| 2009-06-01 | 2009-05-27 | 12.051 | 530,002 | -8,281 | 0.04% | 6,387,204 |
| 2009-05-29 | 2009-05-26 | 11.713 | 538,283 | +9,938 | 0.04% | 6,305,001 |
| 2009-05-26 | 2009-05-22 | 11.979 | 528,345 | -4,141 | 0.04% | 6,328,955 |
| 2009-05-25 | 2009-05-21 | 11.931 | 532,486 | +4,141 | 0.04% | 6,352,839 |
| 2009-05-22 | 2009-05-20 | 12.051 | 528,345 | +33,125 | 0.04% | 6,367,235 |
| 2009-05-21 | 2009-05-19 | 12.148 | 495,220 | -4,141 | 0.04% | 6,015,876 |
| 2009-05-19 | 2009-05-15 | 11.955 | 499,361 | +50,516 | 0.04% | 5,969,701 |
| 2009-05-18 | 2009-05-14 | 11.834 | 448,845 | -8,281 | 0.04% | 5,311,598 |
| 2009-05-15 | 2009-05-13 | 12.380 | 457,126 | +51,343 | 0.04% | 5,659,174 |
| 2009-05-14 | 2009-05-12 | 12.602 | 405,783 | -45,040 | 0.03% | 5,113,796 |
| 2009-05-13 | 2009-05-11 | 12.948 | 450,823 | -29,947 | 0.04% | 5,837,363 |
| 2009-05-12 | 2009-05-08 | 13.096 | 480,770 | +40,469 | 0.04% | 6,296,404 |
| 2009-05-11 | 2009-05-07 | 12.924 | 440,301 | +194,251 | 0.04% | 5,690,242 |
| 2009-05-08 | 2009-05-06 | 13.195 | 246,050 | +46,943 | 0.02% | 3,246,714 |
| 2009-05-07 | 2009-05-05 | 13.047 | 199,107 | +28,329 | 0.02% | 2,597,765 |
| 2009-05-06 | 2009-05-04 | 13.344 | 170,778 | -48,563 | 0.01% | 2,278,794 |
| 2009-04-30 | 2009-04-28 | 12.751 | 219,341 | -4,047 | 0.02% | 2,796,719 |
| 2009-04-29 | 2009-04-27 | 13.171 | 223,388 | -32,375 | 0.02% | 2,942,161 |
| 2009-04-28 | 2009-04-24 | 13.368 | 255,763 | -8,903 | 0.02% | 3,419,120 |
| 2009-04-27 | 2009-04-23 | 13.294 | 264,666 | +4,047 | 0.02% | 3,518,518 |
| 2009-04-24 | 2009-04-22 | 12.998 | 260,619 | -4,857 | 0.02% | 3,387,437 |
| 2009-04-22 | 2009-04-20 | 13.022 | 265,476 | +87,413 | 0.02% | 3,457,126 |
| 2009-04-21 | 2009-04-17 | 12.701 | 178,063 | -40,469 | 0.01% | 2,261,602 |
| 2009-04-20 | 2009-04-16 | 12.503 | 218,532 | +18,616 | 0.02% | 2,732,404 |
| 2009-04-17 | 2009-04-15 | 12.726 | 199,916 | +20,234 | 0.02% | 2,544,100 |
| 2009-04-16 | 2009-04-14 | 12.874 | 179,682 | +21,044 | 0.01% | 2,313,245 |
| 2009-04-15 | 2009-04-09 | 13.245 | 158,638 | -24,281 | 0.01% | 2,101,123 |
| 2009-04-14 | 2009-04-08 | 12.874 | 182,919 | -64,750 | 0.01% | 2,354,919 |
| 2009-04-09 | 2009-04-07 | 12.676 | 247,669 | +89,031 | 0.02% | 3,139,557 |
| 2009-04-08 | 2009-04-06 | 13.096 | 158,638 | -72,844 | 0.01% | 2,077,603 |
| 2009-04-07 | 2009-04-03 | 13.418 | 231,482 | -45,325 | 0.02% | 3,105,964 |
| 2009-04-06 | 2009-04-02 | 13.121 | 276,807 | +45,325 | 0.02% | 3,632,043 |
| 2009-04-03 | 2009-04-01 | 12.676 | 231,482 | -20,234 | 0.02% | 2,934,364 |
| 2009-04-02 | 2009-03-31 | 12.701 | 251,716 | -3,238 | 0.02% | 3,197,079 |
| 2009-04-01 | 2009-03-30 | 12.059 | 254,954 | +12,141 | 0.02% | 3,074,405 |
| 2009-03-31 | 2009-03-27 | 12.355 | 242,813 | +63,131 | 0.02% | 3,000,000 |
| 2009-03-30 | 2009-03-26 | 12.701 | 179,682 | +36,422 | 0.01% | 2,282,165 |
| 2009-03-27 | 2009-03-25 | 12.751 | 143,260 | +2,428 | 0.01% | 1,826,644 |
| 2009-03-18 | 2009-03-16 | 13.986 | 140,832 | +1,619 | 0.01% | 1,969,687 |
| 2009-03-17 | 2009-03-13 | 13.096 | 139,213 | -24,281 | 0.01% | 1,823,203 |
| 2009-03-13 | 2009-03-11 | 12.899 | 163,494 | -16,188 | 0.01% | 2,108,879 |
| 2009-03-12 | 2009-03-10 | 12.503 | 179,682 | -40,468 | 0.01% | 2,246,645 |
| 2009-03-11 | 2009-03-09 | 12.503 | 220,150 | +20,234 | 0.02% | 2,752,635 |
| 2009-03-06 | 2009-03-04 | 12.973 | 199,916 | -809 | 0.02% | 2,593,500 |
| 2009-02-27 | 2009-02-25 | 12.825 | 200,725 | -810 | 0.02% | 2,574,235 |
| 2009-02-23 | 2009-02-19 | 13.294 | 201,535 | -1,619 | 0.02% | 2,679,243 |
| 2009-02-20 | 2009-02-18 | 12.775 | 203,154 | +1,619 | 0.02% | 2,595,346 |
| 2009-02-19 | 2009-02-17 | 12.973 | 201,535 | -6,475 | 0.02% | 2,614,503 |
| 2009-02-18 | 2009-02-16 | 13.393 | 208,010 | +7,285 | 0.02% | 2,785,883 |
| 2009-02-11 | 2009-02-09 | 13.838 | 200,725 | -28,329 | 0.02% | 2,777,595 |
| 2009-02-10 | 2009-02-06 | 14.085 | 229,054 | -25,090 | 0.02% | 3,226,206 |
| 2009-02-09 | 2009-02-05 | 13.714 | 254,144 | -16,188 | 0.02% | 3,485,397 |
| 2009-02-06 | 2009-02-04 | 13.690 | 270,332 | +62,322 | 0.02% | 3,700,723 |
| 2009-02-03 | 2009-01-30 | 14.332 | 208,010 | -1,619 | 0.02% | 2,981,203 |
| 2009-01-22 | 2009-01-20 | 11.861 | 209,629 | -2,428 | 0.02% | 2,486,406 |
| 2009-01-21 | 2009-01-19 | 12.108 | 212,057 | -1,618 | 0.02% | 2,567,604 |
| 2009-01-19 | 2009-01-15 | 11.737 | 213,675 | -2,429 | 0.02% | 2,507,995 |
| 2009-01-15 | 2009-01-13 | 11.985 | 216,104 | -4,046 | 0.02% | 2,589,905 |
| 2009-01-14 | 2009-01-12 | 12.182 | 220,150 | -4,047 | 0.02% | 2,681,915 |
| 2009-01-13 | 2009-01-09 | 12.602 | 224,197 | +10,522 | 0.02% | 2,825,396 |
| 2009-01-09 | 2009-01-07 | 13.269 | 213,675 | +8,093 | 0.02% | 2,835,355 |
| 2009-01-07 | 2009-01-05 | 14.629 | 205,582 | -1,618 | 0.02% | 3,007,365 |
| 2009-01-02 | 2008-12-29 | 13.344 | 207,200 | -8,094 | 0.02% | 2,764,795 |
| 2008-12-30 | 2008-12-24 | 12.578 | 215,294 | -1,619 | 0.02% | 2,707,878 |
| 2008-12-29 | 2008-12-22 | 13.294 | 216,913 | -4,047 | 0.02% | 2,883,681 |
| 2008-12-23 | 2008-12-19 | 13.591 | 220,960 | -74,462 | 0.02% | 3,003,003 |
| 2008-12-22 | 2008-12-18 | 14.011 | 295,422 | +78,509 | 0.02% | 4,139,094 |
| 2008-12-19 | 2008-12-17 | 13.393 | 216,913 | +6,475 | 0.02% | 2,905,121 |
| 2008-12-16 | 2008-12-12 | 12.009 | 210,438 | -4,047 | 0.02% | 2,527,201 |
| 2008-12-12 | 2008-12-10 | 13.245 | 214,485 | +1,619 | 0.02% | 2,840,803 |
| 2008-12-11 | 2008-12-09 | 12.924 | 212,866 | +9,712 | 0.02% | 2,750,980 |
| 2008-12-10 | 2008-12-08 | 13.344 | 203,154 | -8,093 | 0.02% | 2,710,806 |
| 2008-12-09 | 2008-12-05 | 12.182 | 211,247 | -29,947 | 0.02% | 2,573,457 |
| 2008-12-08 | 2008-12-04 | 11.614 | 241,194 | +35,612 | 0.02% | 2,801,198 |
| 2008-12-04 | 2008-12-02 | 11.441 | 205,582 | +2,428 | 0.02% | 2,352,044 |
| 2008-12-03 | 2008-12-01 | 11.787 | 203,154 | +2,429 | 0.02% | 2,394,546 |
| 2008-12-02 | 2008-11-28 | 12.825 | 200,725 | -1,619 | 0.02% | 2,574,235 |
| 2008-12-01 | 2008-11-27 | 12.924 | 202,344 | -3,238 | 0.02% | 2,614,998 |
| 2008-11-28 | 2008-11-26 | 11.762 | 205,582 | +810 | 0.02% | 2,418,084 |
| 2008-11-27 | 2008-11-25 | 11.070 | 204,772 | -1,619 | 0.02% | 2,266,877 |
| 2008-11-26 | 2008-11-24 | 9.859 | 206,391 | -2,428 | 0.02% | 2,034,900 |
| 2008-11-25 | 2008-11-21 | 10.156 | 208,819 | -2,428 | 0.02% | 2,120,758 |
| 2008-11-24 | 2008-11-20 | 10.527 | 211,247 | -46,135 | 0.02% | 2,223,717 |
| 2008-11-21 | 2008-11-19 | 10.971 | 257,382 | +46,135 | 0.02% | 2,823,843 |
| 2008-11-20 | 2008-11-18 | 10.823 | 211,247 | -12,141 | 0.02% | 2,286,357 |
| 2008-11-19 | 2008-11-17 | 10.798 | 223,388 | -4,856 | 0.02% | 2,412,241 |
| 2008-11-18 | 2008-11-14 | 10.008 | 228,244 | +3,237 | 0.02% | 2,284,198 |
| 2008-11-17 | 2008-11-13 | 8.945 | 225,007 | +12,141 | 0.02% | 2,012,723 |
| 2008-11-12 | 2008-11-10 | 9.217 | 212,866 | -13,759 | 0.02% | 1,961,980 |
| 2008-11-11 | 2008-11-07 | 8.402 | 226,625 | -2,429 | 0.02% | 1,903,996 |
| 2008-11-10 | 2008-11-06 | 8.525 | 229,054 | +20,235 | 0.02% | 1,952,704 |
| 2008-11-06 | 2008-11-04 | 9.439 | 208,819 | -49,372 | 0.02% | 1,971,119 |
| 2008-11-05 | 2008-11-03 | 9.439 | 258,191 | -23,472 | 0.02% | 2,437,159 |
| 2008-11-04 | 2008-10-31 | 9.316 | 281,663 | +72,844 | 0.02% | 2,623,920 |
| 2008-11-03 | 2008-10-30 | 9.761 | 208,819 | -8,094 | 0.02% | 2,038,199 |
| 2008-10-31 | 2008-10-29 | 8.649 | 216,913 | +4,047 | 0.02% | 1,876,001 |
| 2008-10-30 | 2008-10-28 | 8.352 | 212,866 | +4,047 | 0.02% | 1,777,880 |
| 2008-10-29 | 2008-10-27 | 8.031 | 208,819 | -4,856 | 0.02% | 1,676,999 |
| 2008-10-28 | 2008-10-24 | 9.365 | 213,675 | -4,857 | 0.02% | 2,001,116 |
| 2008-10-27 | 2008-10-23 | 9.761 | 218,532 | +1,619 | 0.02% | 2,133,003 |
| 2008-10-24 | 2008-10-22 | 11.095 | 216,913 | -4,047 | 0.02% | 2,406,641 |
| 2008-10-21 | 2008-10-17 | 11.812 | 220,960 | -809 | 0.02% | 2,609,882 |
| 2008-10-15 | 2008-10-13 | 11.985 | 221,769 | -810 | 0.02% | 2,657,798 |
| 2008-10-14 | 2008-10-10 | 11.046 | 222,579 | -12,950 | 0.02% | 2,458,505 |
| 2008-10-13 | 2008-10-09 | 11.515 | 235,529 | -4,046 | 0.02% | 2,712,125 |
| 2008-10-10 | 2008-10-08 | 10.823 | 239,575 | -810 | 0.02% | 2,592,955 |
| 2008-10-09 | 2008-10-06 | 12.380 | 240,385 | +810 | 0.02% | 2,975,942 |
| 2008-10-08 | 2008-10-03 | 12.899 | 239,575 | +1,618 | 0.02% | 3,090,234 |
| 2008-10-03 | 2008-09-30 | 12.578 | 237,957 | +1,619 | 0.02% | 2,992,924 |
| 2008-10-02 | 2008-09-29 | 12.849 | 236,338 | +809 | 0.02% | 3,036,801 |
| 2008-09-26 | 2008-09-24 | 13.887 | 235,529 | -4,046 | 0.02% | 3,270,846 |
| 2008-09-25 | 2008-09-23 | 13.937 | 239,575 | +4,046 | 0.02% | 3,338,874 |
| 2008-09-24 | 2008-09-22 | 15.123 | 235,529 | -157,828 | 0.02% | 3,561,846 |
| 2008-09-23 | 2008-09-19 | 15.938 | 393,357 | -4,047 | 0.03% | 6,269,400 |
| 2008-09-22 | 2008-09-18 | 14.332 | 397,404 | +4,047 | 0.03% | 5,695,602 |
| 2008-09-19 | 2008-09-17 | 14.332 | 393,357 | -13,759 | 0.03% | 5,637,600 |
| 2008-09-18 | 2008-09-16 | 14.505 | 407,116 | +4,856 | 0.03% | 5,905,214 |
| 2008-09-17 | 2008-09-12 | 14.579 | 402,260 | +4,047 | 0.03% | 5,864,598 |
| 2008-09-16 | 2008-09-11 | 14.085 | 398,213 | -20,235 | 0.03% | 5,608,796 |
| 2008-09-12 | 2008-09-10 | 13.714 | 418,448 | +20,235 | 0.03% | 5,738,704 |
| 2008-09-01 | 2008-08-28 | 14.184 | 398,213 | -2,428 | 0.03% | 5,648,156 |
| 2008-08-29 | 2008-08-27 | 14.381 | 400,641 | +2,428 | 0.03% | 5,761,794 |
| 2008-08-26 | 2008-08-21 | 13.368 | 398,213 | -2,428 | 0.03% | 5,323,436 |
| 2008-08-21 | 2008-08-19 | 14.233 | 400,641 | +2,428 | 0.03% | 5,702,394 |
| 2008-08-20 | 2008-08-18 | 13.863 | 398,213 | -1,619 | 0.03% | 5,520,236 |
| 2008-08-15 | 2008-08-13 | 14.307 | 399,832 | -12,141 | 0.03% | 5,720,520 |
| 2008-08-14 | 2008-08-12 | 14.035 | 411,973 | -12,950 | 0.03% | 5,782,245 |
| 2008-08-05 | 2008-08-01 | 13.146 | 424,923 | -2,428 | 0.03% | 5,586,004 |
| 2008-08-04 | 2008-07-31 | 13.690 | 427,351 | +2,428 | 0.03% | 5,850,242 |
| 2008-07-31 | 2008-07-29 | 12.973 | 424,923 | +810 | 0.03% | 5,512,504 |
| 2008-07-28 | 2008-07-24 | 14.208 | 424,113 | -1,619 | 0.03% | 6,025,995 |
| 2008-07-25 | 2008-07-23 | 14.579 | 425,732 | -12,141 | 0.03% | 6,206,799 |
| 2008-07-24 | 2008-07-22 | 14.085 | 437,873 | -809 | 0.04% | 6,167,404 |
| 2008-07-23 | 2008-07-21 | 13.986 | 438,682 | +6,475 | 0.04% | 6,135,439 |
| 2008-07-21 | 2008-07-17 | 12.627 | 432,207 | -8,094 | 0.03% | 5,457,479 |
| 2008-07-16 | 2008-07-14 | 13.393 | 440,301 | +8,094 | 0.04% | 5,896,962 |
| 2008-07-11 | 2008-07-09 | 12.849 | 432,207 | -25,900 | 0.03% | 5,553,599 |
| 2008-07-08 | 2008-07-04 | 12.232 | 458,107 | +1,619 | 0.04% | 5,603,398 |
| 2008-07-04 | 2008-07-02 | 12.948 | 456,488 | +25,090 | 0.04% | 5,910,715 |
| 2008-07-02 | 2008-06-27 | 13.344 | 431,398 | -2,428 | 0.03% | 5,756,404 |
| 2008-06-30 | 2008-06-26 | 13.961 | 433,826 | -4,047 | 0.04% | 6,056,802 |
| 2008-06-26 | 2008-06-24 | 14.110 | 437,873 | +810 | 0.04% | 6,178,224 |
| 2008-06-24 | 2008-06-20 | 15.864 | 437,063 | -186,157 | 0.04% | 6,933,595 |
| 2008-06-20 | 2008-06-18 | 16.778 | 623,220 | +331,844 | 0.05% | 10,456,601 |
| 2008-06-17 | 2008-06-13 | 15.666 | 291,376 | -4,046 | 0.02% | 4,564,807 |
| 2008-06-13 | 2008-06-11 | 15.617 | 295,422 | +4,046 | 0.02% | 4,613,593 |
| 2008-06-12 | 2008-06-10 | 15.370 | 291,376 | -65,559 | 0.02% | 4,478,407 |
| 2008-06-11 | 2008-06-06 | 16.680 | 356,935 | -12,141 | 0.03% | 5,953,499 |
| 2008-06-06 | 2008-06-04 | 16.803 | 369,076 | -8,093 | 0.03% | 6,201,605 |
| 2008-06-05 | 2008-06-03 | 16.334 | 377,169 | -4,857 | 0.03% | 6,160,512 |
| 2008-06-04 | 2008-06-02 | 17.050 | 382,026 | -3,237 | 0.03% | 6,513,605 |
| 2008-06-03 | 2008-05-30 | 16.358 | 385,263 | +20,234 | 0.03% | 6,302,236 |
| 2008-06-02 | 2008-05-29 | 15.691 | 365,029 | -809 | 0.03% | 5,727,703 |
| 2008-05-30 | 2008-05-28 | 15.444 | 365,838 | +65,559 | 0.03% | 5,649,997 |
| 2008-05-29 | 2008-05-27 | 14.826 | 300,279 | +4,857 | 0.02% | 4,452,004 |
| 2008-05-23 | 2008-05-21 | 15.419 | 295,422 | +18,615 | 0.02% | 4,555,193 |
| 2008-05-22 | 2008-05-20 | 14.604 | 276,807 | +61,513 | 0.02% | 4,042,443 |
| 2008-05-21 | 2008-05-19 | 15.493 | 215,294 | -810 | 0.02% | 3,335,637 |
| 2008-05-20 | 2008-05-16 | 15.642 | 216,104 | -4,046 | 0.02% | 3,380,227 |
| 2008-05-16 | 2008-05-14 | 14.826 | 220,150 | +4,046 | 0.02% | 3,263,994 |
| 2008-05-14 | 2008-05-09 | 15.073 | 216,104 | -8,093 | 0.02% | 3,257,407 |
| 2008-05-08 | 2008-05-06 | 16.457 | 224,197 | -20,235 | 0.02% | 3,689,635 |
| 2008-05-07 | 2008-05-05 | 16.976 | 244,432 | -4,047 | 0.02% | 4,149,485 |
| 2008-05-06 | 2008-05-02 | 16.852 | 248,479 | -809 | 0.02% | 4,187,487 |
| 2008-05-05 | 2008-04-30 | 16.037 | 249,288 | -1,619 | 0.02% | 3,997,840 |
| 2008-05-02 | 2008-04-29 | 15.469 | 250,907 | +18,616 | 0.02% | 3,881,204 |
| 2008-04-28 | 2008-04-24 | 15.246 | 232,291 | -15,378 | 0.02% | 3,541,579 |
| 2008-04-25 | 2008-04-23 | 14.060 | 247,669 | -12,141 | 0.02% | 3,482,277 |
| 2008-04-24 | 2008-04-22 | 12.726 | 259,810 | +810 | 0.02% | 3,306,302 |
| 2008-04-21 | 2008-04-17 | 12.652 | 259,000 | -27,519 | 0.02% | 3,276,794 |
| 2008-04-18 | 2008-04-16 | 12.726 | 286,519 | +4,047 | 0.02% | 3,646,196 |
| 2008-04-17 | 2008-04-15 | 13.220 | 282,472 | +2,428 | 0.02% | 3,734,294 |
| 2008-04-15 | 2008-04-11 | 13.517 | 280,044 | +4,856 | 0.02% | 3,785,236 |
| 2008-04-14 | 2008-04-10 | 13.294 | 275,188 | +9,712 | 0.02% | 3,658,400 |
| 2008-04-11 | 2008-04-09 | 14.961 | 265,476 | +12,951 | 0.02% | 3,971,786 |
| 2008-04-10 | 2008-04-08 | 15.407 | 252,525 | +22,407 | 0.02% | 3,890,704 |
| 2008-04-09 | 2008-04-07 | 16.116 | 230,118 | -8,382 | 0.02% | 3,708,555 |
| 2008-04-08 | 2008-04-03 | 16.510 | 238,500 | +2,286 | 0.02% | 3,937,538 |
| 2008-04-07 | 2008-04-02 | 16.247 | 236,214 | -3,048 | 0.02% | 3,837,797 |
| 2008-04-01 | 2008-03-28 | 15.328 | 239,262 | +3,810 | 0.02% | 3,667,519 |
| 2008-03-31 | 2008-03-27 | 14.830 | 235,452 | +2,286 | 0.02% | 3,491,697 |
| 2008-03-28 | 2008-03-26 | 14.489 | 233,166 | +762 | 0.02% | 3,378,237 |
| 2008-03-27 | 2008-03-25 | 14.489 | 232,404 | -23,622 | 0.02% | 3,367,196 |
| 2008-03-26 | 2008-03-20 | 13.097 | 256,026 | +3,810 | 0.02% | 3,353,284 |
| 2008-03-25 | 2008-03-19 | 13.701 | 252,216 | -6,858 | 0.02% | 3,455,643 |
| 2008-03-20 | 2008-03-18 | 12.992 | 259,074 | -3,810 | 0.02% | 3,366,005 |
| 2008-03-19 | 2008-03-17 | 12.205 | 262,884 | +6,858 | 0.02% | 3,208,506 |
| 2008-03-18 | 2008-03-14 | 13.124 | 256,026 | -9,143 | 0.02% | 3,360,004 |
| 2008-03-17 | 2008-03-13 | 13.570 | 265,169 | +19,811 | 0.02% | 3,598,314 |
| 2008-03-14 | 2008-03-12 | 14.594 | 245,358 | -11,430 | 0.02% | 3,580,641 |
| 2008-03-13 | 2008-03-11 | 14.567 | 256,788 | +11,430 | 0.02% | 3,740,705 |
| 2008-03-12 | 2008-03-10 | 14.882 | 245,358 | -3,810 | 0.02% | 3,651,481 |
| 2008-03-11 | 2008-03-07 | 15.355 | 249,168 | +8,382 | 0.02% | 3,825,902 |
| 2008-03-10 | 2008-03-06 | 16.457 | 240,786 | +3,810 | 0.02% | 3,962,639 |
| 2008-03-07 | 2008-03-05 | 16.273 | 236,976 | +2,286 | 0.02% | 3,856,398 |
| 2008-03-06 | 2008-03-04 | 16.063 | 234,690 | -1,524 | 0.02% | 3,769,917 |
| 2008-03-04 | 2008-02-29 | 17.113 | 236,214 | +7,620 | 0.02% | 4,042,397 |
| 2008-03-03 | 2008-02-28 | 17.454 | 228,594 | -3,810 | 0.02% | 3,989,994 |
| 2008-02-29 | 2008-02-27 | 17.323 | 232,404 | +762 | 0.02% | 4,025,996 |
| 2008-02-26 | 2008-02-22 | 16.615 | 231,642 | +762 | 0.02% | 3,848,635 |
| 2008-02-22 | 2008-02-20 | 17.008 | 230,880 | -1,524 | 0.02% | 3,926,875 |
| 2008-02-21 | 2008-02-19 | 17.454 | 232,404 | +762 | 0.02% | 4,056,496 |
| 2008-02-20 | 2008-02-18 | 17.454 | 231,642 | -17,526 | 0.02% | 4,043,195 |
| 2008-02-19 | 2008-02-15 | 17.533 | 249,168 | -3,810 | 0.02% | 4,368,723 |
| 2008-02-18 | 2008-02-14 | 17.822 | 252,978 | +19,050 | 0.02% | 4,508,564 |
| 2008-02-13 | 2008-02-11 | 16.825 | 233,928 | -6,858 | 0.02% | 3,935,736 |
| 2008-02-12 | 2008-02-06 | 17.350 | 240,786 | +5,334 | 0.02% | 4,177,519 |
| 2008-02-11 | 2008-02-04 | 18.478 | 235,452 | +9,906 | 0.02% | 4,350,717 |
| 2008-02-05 | 2008-02-01 | 17.769 | 225,546 | +9,905 | 0.02% | 4,007,832 |
| 2008-02-04 | 2008-01-31 | 16.641 | 215,641 | +2,286 | 0.02% | 3,588,445 |
| 2008-02-01 | 2008-01-30 | 16.641 | 213,355 | +3,810 | 0.02% | 3,550,405 |
| 2008-01-31 | 2008-01-29 | 17.323 | 209,545 | -19,049 | 0.02% | 3,630,003 |
| 2008-01-30 | 2008-01-28 | 16.720 | 228,594 | -3,048 | 0.02% | 3,821,994 |
| 2008-01-29 | 2008-01-25 | 18.084 | 231,642 | -1,524 | 0.02% | 4,189,115 |
| 2008-01-28 | 2008-01-24 | 17.245 | 233,166 | +22,859 | 0.02% | 4,020,836 |
| 2008-01-25 | 2008-01-23 | 17.691 | 210,307 | -8,382 | 0.02% | 3,720,483 |
| 2008-01-24 | 2008-01-22 | 16.273 | 218,689 | -2,286 | 0.02% | 3,558,807 |
| 2008-01-23 | 2008-01-21 | 18.084 | 220,975 | +1,524 | 0.02% | 3,996,208 |
| 2008-01-17 | 2008-01-15 | 19.187 | 219,451 | -1,524 | 0.02% | 4,210,568 |
| 2008-01-16 | 2008-01-14 | 19.449 | 220,975 | +1,524 | 0.02% | 4,297,809 |
| 2008-01-15 | 2008-01-11 | 20.263 | 219,451 | +2,286 | 0.02% | 4,446,729 |
| 2008-01-14 | 2008-01-10 | 20.420 | 217,165 | +9,144 | 0.02% | 4,434,607 |
| 2008-01-10 | 2008-01-08 | 21.155 | 208,021 | -12,954 | 0.02% | 4,400,763 |
| 2008-01-09 | 2008-01-07 | 20.814 | 220,975 | +6,096 | 0.02% | 4,599,410 |
| 2008-01-08 | 2008-01-04 | 20.998 | 214,879 | -3,810 | 0.02% | 4,512,006 |
| 2008-01-03 | 2007-12-31 | 21.549 | 218,689 | +5,334 | 0.02% | 4,712,549 |
| 2008-01-02 | 2007-12-27 | 21.602 | 213,355 | -2,286 | 0.02% | 4,608,806 |
| 2007-12-28 | 2007-12-24 | 20.998 | 215,641 | +762 | 0.02% | 4,528,007 |
| 2007-12-21 | 2007-12-19 | 20.552 | 214,879 | -762 | 0.02% | 4,416,126 |
| 2007-12-19 | 2007-12-17 | 20.158 | 215,641 | +4,572 | 0.02% | 4,346,887 |
| 2007-12-18 | 2007-12-14 | 20.709 | 211,069 | +7,620 | 0.02% | 4,371,064 |
| 2007-12-14 | 2007-12-12 | 22.205 | 203,449 | +3,810 | 0.02% | 4,517,641 |
| 2007-12-13 | 2007-12-11 | 23.045 | 199,639 | -3,810 | 0.02% | 4,600,718 |
| 2007-12-11 | 2007-12-07 | 22.835 | 203,449 | -2,286 | 0.02% | 4,645,801 |
| 2007-12-10 | 2007-12-06 | 22.625 | 205,735 | -7,620 | 0.02% | 4,654,802 |
| 2007-12-07 | 2007-12-05 | 22.363 | 213,355 | -5,334 | 0.02% | 4,771,206 |
| 2007-12-06 | 2007-12-04 | 22.363 | 218,689 | -1,524 | 0.02% | 4,890,489 |
| 2007-12-05 | 2007-12-03 | 22.048 | 220,213 | +1,524 | 0.02% | 4,855,210 |
| 2007-12-03 | 2007-11-29 | 21.969 | 218,689 | -13,715 | 0.02% | 4,804,389 |
| 2007-11-29 | 2007-11-27 | 20.919 | 232,404 | +4,572 | 0.02% | 4,861,695 |
| 2007-11-28 | 2007-11-26 | 21.313 | 227,832 | -3,048 | 0.02% | 4,855,752 |
| 2007-11-27 | 2007-11-23 | 20.473 | 230,880 | -6,096 | 0.02% | 4,726,794 |
| 2007-11-26 | 2007-11-22 | 19.633 | 236,976 | +3,810 | 0.02% | 4,652,557 |
| 2007-11-22 | 2007-11-20 | 20.132 | 233,166 | +7,620 | 0.02% | 4,694,035 |
| 2007-11-20 | 2007-11-16 | 20.105 | 225,546 | +3,809 | 0.02% | 4,534,711 |
| 2007-11-19 | 2007-11-15 | 20.814 | 221,737 | -6,857 | 0.02% | 4,615,270 |
| 2007-11-16 | 2007-11-14 | 21.365 | 228,594 | -16,764 | 0.02% | 4,883,992 |
| 2007-11-15 | 2007-11-13 | 20.735 | 245,358 | +7,620 | 0.02% | 5,087,601 |
| 2007-11-14 | 2007-11-12 | 20.263 | 237,738 | -56,387 | 0.02% | 4,817,277 |
| 2007-11-13 | 2007-11-09 | 21.602 | 294,125 | +11,430 | 0.03% | 6,353,566 |
| 2007-11-09 | 2007-11-07 | 22.546 | 282,695 | +1,524 | 0.02% | 6,373,780 |
| 2007-11-08 | 2007-11-06 | 22.756 | 281,171 | -3,810 | 0.02% | 6,398,459 |
| 2007-11-07 | 2007-11-05 | 22.494 | 284,981 | +3,810 | 0.02% | 6,410,361 |
| 2007-11-06 | 2007-11-02 | 23.675 | 281,171 | +21,335 | 0.02% | 6,656,759 |
| 2007-10-30 | 2007-10-26 | 24.673 | 259,836 | +11,430 | 0.02% | 6,410,810 |
| 2007-10-29 | 2007-10-25 | 24.541 | 248,406 | -7,620 | 0.02% | 6,096,203 |
| 2007-10-26 | 2007-10-24 | 24.830 | 256,026 | +3,048 | 0.02% | 6,357,128 |
| 2007-10-25 | 2007-10-23 | 26.142 | 252,978 | -3,810 | 0.02% | 6,613,447 |
| 2007-10-24 | 2007-10-22 | 25.591 | 256,788 | -1,524 | 0.02% | 6,571,509 |
| 2007-10-23 | 2007-10-18 | 28.347 | 258,312 | -16,001 | 0.02% | 7,322,411 |
| 2007-10-22 | 2007-10-17 | 26.405 | 274,313 | +15,239 | 0.02% | 7,243,194 |
| 2007-10-18 | 2007-10-16 | 27.192 | 259,074 | +6,858 | 0.02% | 7,044,811 |
| 2007-10-17 | 2007-10-15 | 26.982 | 252,216 | +4,572 | 0.02% | 6,805,366 |
| 2007-10-16 | 2007-10-12 | 26.011 | 247,644 | +15,240 | 0.02% | 6,441,503 |
| 2007-10-15 | 2007-10-11 | 26.011 | 232,404 | -19,050 | 0.02% | 6,045,093 |
| 2007-10-11 | 2007-10-09 | 24.935 | 251,454 | +10,668 | 0.02% | 6,270,005 |
| 2007-10-10 | 2007-10-08 | 25.276 | 240,786 | -51,053 | 0.02% | 6,086,159 |
| 2007-10-09 | 2007-10-05 | 25.985 | 291,839 | +12,192 | 0.03% | 7,583,405 |
| 2007-10-05 | 2007-10-03 | 25.932 | 279,647 | -7,620 | 0.02% | 7,251,918 |
| 2007-10-04 | 2007-10-02 | 27.717 | 287,267 | +19,050 | 0.02% | 7,962,243 |
| 2007-10-03 | 2007-09-28 | 28.190 | 268,217 | -83,056 | 0.02% | 7,560,949 |
| 2007-10-02 | 2007-09-27 | 25.591 | 351,273 | +6,858 | 0.03% | 8,989,492 |
| 2007-09-28 | 2007-09-25 | 24.541 | 344,415 | -56,387 | 0.03% | 8,452,388 |
| 2007-09-27 | 2007-09-24 | 24.541 | 400,802 | -77,722 | 0.03% | 9,836,198 |
| 2007-09-25 | 2007-09-21 | 23.255 | 478,524 | -26,670 | 0.04% | 11,128,156 |
| 2007-09-24 | 2007-09-20 | 23.229 | 505,194 | +15,240 | 0.04% | 11,735,111 |
| 2007-09-21 | 2007-09-19 | 22.966 | 489,954 | -1,524 | 0.04% | 11,252,502 |
| 2007-09-20 | 2007-09-18 | 22.337 | 491,478 | +6,096 | 0.04% | 10,977,903 |
| 2007-09-19 | 2007-09-17 | 22.651 | 485,382 | +11,430 | 0.04% | 10,994,620 |
| 2007-09-18 | 2007-09-14 | 22.468 | 473,952 | +15,239 | 0.04% | 10,648,634 |
| 2007-09-13 | 2007-09-11 | 22.048 | 458,713 | -228,594 | 0.04% | 10,113,607 |
| 2007-09-12 | 2007-09-10 | 22.258 | 687,307 | +38,861 | 0.06% | 15,297,920 |
| 2007-09-11 | 2007-09-07 | 22.625 | 648,446 | +2,286 | 0.06% | 14,671,241 |
| 2007-09-07 | 2007-09-05 | 22.966 | 646,160 | +3,810 | 0.06% | 14,839,999 |
| 2007-09-05 | 2007-09-03 | 23.675 | 642,350 | -2,286 | 0.06% | 15,207,717 |
| 2007-09-04 | 2007-08-31 | 23.544 | 644,636 | +72,388 | 0.06% | 15,177,238 |
| 2007-09-03 | 2007-08-30 | 23.360 | 572,248 | +125,727 | 0.05% | 13,367,803 |
| 2007-08-31 | 2007-08-29 | 23.071 | 446,521 | +15,240 | 0.04% | 10,301,881 |
| 2007-08-30 | 2007-08-28 | 23.334 | 431,281 | -252,216 | 0.04% | 10,063,472 |
| 2007-08-29 | 2007-08-27 | 23.964 | 683,497 | +1,524 | 0.06% | 16,379,217 |
| 2007-08-23 | 2007-08-21 | 20.735 | 681,973 | -2,286 | 0.06% | 14,140,997 |
| 2007-08-22 | 2007-08-20 | 20.079 | 684,259 | -7,620 | 0.06% | 13,739,398 |
| 2007-08-21 | 2007-08-17 | 19.003 | 691,879 | +2,286 | 0.06% | 13,147,842 |
| 2007-08-20 | 2007-08-16 | 19.764 | 689,593 | +11,430 | 0.06% | 13,629,301 |
| 2007-08-15 | 2007-08-13 | 21.392 | 678,163 | -762 | 0.06% | 14,506,995 |
| 2007-08-07 | 2007-08-03 | 21.995 | 678,925 | +22,097 | 0.06% | 14,933,155 |
| 2007-08-06 | 2007-08-02 | 22.153 | 656,828 | +762 | 0.06% | 14,550,565 |
| 2007-08-03 | 2007-08-01 | 22.179 | 656,066 | +3,810 | 0.06% | 14,550,905 |
| 2007-08-01 | 2007-07-30 | 22.783 | 652,256 | +9,906 | 0.06% | 14,860,163 |
| 2007-07-31 | 2007-07-27 | 22.914 | 642,350 | +1,524 | 0.06% | 14,718,777 |
| 2007-07-30 | 2007-07-26 | 23.701 | 640,826 | +2,286 | 0.06% | 15,188,456 |
| 2007-07-27 | 2007-07-25 | 24.095 | 638,540 | +12,953 | 0.05% | 15,385,675 |
| 2007-07-26 | 2007-07-24 | 24.069 | 625,587 | -1,524 | 0.05% | 15,057,151 |
| 2007-07-24 | 2007-07-20 | 23.308 | 627,111 | -9,143 | 0.05% | 14,616,492 |
| 2007-07-23 | 2007-07-19 | 22.861 | 636,254 | +19,049 | 0.05% | 14,545,694 |
| 2007-07-20 | 2007-07-18 | 22.494 | 617,205 | -7,620 | 0.05% | 13,883,406 |
| 2007-07-19 | 2007-07-17 | 23.701 | 624,825 | -95,247 | 0.05% | 14,809,210 |
| 2007-07-18 | 2007-07-16 | 24.069 | 720,072 | -762 | 0.06% | 17,331,295 |
| 2007-07-16 | 2007-07-12 | 24.279 | 720,834 | -40,385 | 0.06% | 17,500,995 |
| 2007-07-12 | 2007-07-10 | 24.541 | 761,219 | -2,286 | 0.07% | 18,681,295 |
| 2007-07-11 | 2007-07-09 | 24.489 | 763,505 | -9,144 | 0.07% | 18,697,317 |
| 2007-07-10 | 2007-07-06 | 23.754 | 772,649 | +3,810 | 0.07% | 18,353,402 |
| 2007-07-06 | 2007-07-04 | 24.174 | 768,839 | -3,810 | 0.07% | 18,585,780 |
| 2007-07-04 | 2007-06-29 | 23.308 | 772,649 | +37,337 | 0.07% | 18,008,642 |
| 2007-07-03 | 2007-06-28 | 23.465 | 735,312 | +54,101 | 0.06% | 17,254,204 |
| 2007-06-28 | 2007-06-26 | 23.491 | 681,211 | +762 | 0.06% | 16,002,596 |
| 2007-06-27 | 2007-06-25 | 23.465 | 680,449 | +6,858 | 0.06% | 15,966,836 |
| 2007-06-26 | 2007-06-22 | 23.150 | 673,591 | 0.06% | 15,593,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy