History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.073 0 +0
2024-01-29 2024-01-25 4.996 0 +0
2024-01-26 2024-01-24 4.897 0 +0
2024-01-25 2024-01-23 4.610 0 +0
2024-01-24 2024-01-22 4.544 0 +0
2024-01-23 2024-01-19 4.599 0 +0
2024-01-22 2024-01-18 4.665 0 +0
2024-01-19 2024-01-17 4.764 0 +0
2024-01-18 2024-01-16 4.952 0 +0
2024-01-17 2024-01-15 5.029 0 +0
2024-01-16 2024-01-12 4.897 0 +0
2024-01-15 2024-01-11 4.764 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.875 0 +0
2024-01-10 2024-01-08 4.919 0 +0
2024-01-09 2024-01-05 4.853 0 +0
2024-01-08 2024-01-04 4.842 0 +0
2024-01-05 2024-01-03 4.831 0 +0
2024-01-04 2024-01-02 4.676 0 +0
2024-01-03 2023-12-29 4.566 0 +0
2024-01-02 2023-12-28 4.511 0 +0
2023-12-29 2023-12-27 4.544 0 +0
2023-12-28 2023-12-22 4.555 0 +0
2023-12-27 2023-12-21 4.522 0 +0
2023-12-22 2023-12-20 4.533 0 +0
2023-12-21 2023-12-19 4.445 0 +0
2023-12-20 2023-12-18 4.555 0 +0
2023-12-19 2023-12-15 4.478 0 +0
2023-12-18 2023-12-14 4.533 0 +0
2023-12-15 2023-12-13 4.489 0 +0
2023-12-14 2023-12-12 4.500 0 +0
2023-12-13 2023-12-11 4.533 0 +0
2023-12-12 2023-12-08 4.522 0 +0
2023-12-11 2023-12-07 4.478 0 +0
2023-12-08 2023-12-06 4.478 0 +0
2023-12-07 2023-12-05 4.434 0 +0
2023-12-06 2023-12-04 4.445 0 +0
2023-12-05 2023-12-01 4.445 0 +0
2023-12-04 2023-11-30 4.478 0 +0
2023-12-01 2023-11-29 4.202 0 +0
2023-11-30 2023-11-28 4.246 0 +0
2023-11-29 2023-11-27 4.224 0 +0
2023-11-28 2023-11-24 4.202 0 +0
2023-11-27 2023-11-23 4.235 0 +0
2023-11-24 2023-11-22 4.235 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.323 0 +0
2023-11-21 2023-11-17 4.345 0 +0
2023-11-20 2023-11-16 4.389 0 +0
2023-11-17 2023-11-15 4.279 0 +0
2023-11-16 2023-11-14 4.191 0 +0
2023-11-15 2023-11-13 4.147 0 +0
2023-11-14 2023-11-10 4.136 0 +0
2023-11-13 2023-11-09 4.003 0 +0
2023-11-10 2023-11-08 3.981 0 +0
2023-11-09 2023-11-07 3.981 0 +0
2023-11-08 2023-11-06 4.103 0 +0
2023-11-07 2023-11-03 4.191 0 +0
2023-11-06 2023-11-02 4.114 0 +0
2023-11-03 2023-11-01 4.070 0 +0
2023-11-02 2023-10-31 4.037 0 +0
2023-11-01 2023-10-30 4.059 0 +0
2023-10-31 2023-10-27 4.048 0 +0
2023-10-30 2023-10-26 3.959 0 +0
2023-10-27 2023-10-25 3.662 0 +0
2023-10-26 2023-10-24 3.617 0 +0
2023-10-25 2023-10-20 3.783 0 +0
2023-10-24 2023-10-19 3.827 0 +0
2023-10-20 2023-10-18 3.816 0 +0
2023-10-19 2023-10-17 3.970 0 +0
2023-10-18 2023-10-16 3.904 0 +0
2023-10-17 2023-10-13 3.981 0 +0
2023-10-16 2023-10-12 4.037 0 +0
2023-10-13 2023-10-11 4.103 0 +0
2023-10-12 2023-10-10 4.026 0 +0
2023-10-11 2023-10-09 4.037 0 +0
2023-10-10 2023-10-06 4.048 0 +0
2023-10-09 2023-10-05 3.992 0 +0
2023-10-06 2023-10-04 4.026 0 +0
2023-10-05 2023-10-03 4.136 0 +0
2023-10-04 2023-09-29 4.191 0 +0
2023-10-03 2023-09-28 4.147 0 +0
2023-09-29 2023-09-27 4.125 0 +0
2023-09-28 2023-09-26 4.169 0 +0
2023-09-27 2023-09-25 4.224 0 +0
2023-09-26 2023-09-22 4.290 0 +0
2023-09-25 2023-09-21 4.279 0 +0
2023-09-22 2023-09-20 4.301 0 +0
2023-09-21 2023-09-19 4.356 0 +0
2023-09-20 2023-09-18 4.356 0 +0
2023-09-19 2023-09-15 4.423 0 +0
2023-09-18 2023-09-14 4.467 0 +0
2023-09-15 2023-09-13 4.423 0 +0
2023-09-14 2023-09-12 4.401 0 +0
2023-09-13 2023-09-11 4.345 0 +0
2023-09-12 2023-09-07 4.257 0 +0
2023-09-11 2023-09-06 4.301 0 +0
2023-09-07 2023-09-05 4.268 0 +0
2023-09-06 2023-09-04 4.213 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.478 0 +0
2023-08-30 2023-08-28 4.423 0 +0
2023-08-29 2023-08-25 4.533 0 +0
2023-08-28 2023-08-24 4.555 0 +0
2023-08-25 2023-08-23 4.599 0 +0
2023-08-24 2023-08-22 4.687 0 +0
2023-08-23 2023-08-21 4.643 0 +0
2023-08-22 2023-08-18 4.809 0 +0
2023-08-21 2023-08-17 4.798 0 +0
2023-08-18 2023-08-16 4.875 0 +0
2023-08-17 2023-08-15 4.919 0 +0
2023-08-16 2023-08-14 4.930 0 +0
2023-08-15 2023-08-11 4.908 0 +0
2023-08-14 2023-08-10 4.919 0 +0
2023-08-11 2023-08-09 4.897 0 +0
2023-08-10 2023-08-08 4.952 0 +0
2023-08-09 2023-08-07 4.974 0 +0
2023-08-08 2023-08-04 4.853 0 +0
2023-08-07 2023-08-03 4.809 0 +0
2023-08-04 2023-08-02 4.798 0 +0
2023-08-03 2023-08-01 4.853 0 +0
2023-08-02 2023-07-31 4.764 0 +0
2023-08-01 2023-07-28 4.665 0 +0
2023-07-31 2023-07-27 4.676 0 +0
2023-07-28 2023-07-26 4.831 0 +0
2023-07-27 2023-07-25 4.787 0 +0
2023-07-26 2023-07-24 5.040 0 +0
2023-07-25 2023-07-21 4.941 0 +0
2023-07-24 2023-07-20 5.128 0 +0
2023-07-21 2023-07-19 5.415 0 +0
2023-07-20 2023-07-18 5.360 0 +0
2023-07-19 2023-07-14 5.426 0 +0
2023-07-18 2023-07-13 5.404 0 +0
2023-07-14 2023-07-12 5.371 0 +0
2023-07-13 2023-07-11 5.393 0 +0
2023-07-12 2023-07-10 5.371 0 +0
2023-07-11 2023-07-07 5.261 0 +0
2023-07-10 2023-07-06 5.360 0 +0
2023-07-07 2023-07-05 5.360 0 +0
2023-07-06 2023-07-04 5.426 0 +0
2023-07-05 2023-07-03 5.404 0 +0
2023-07-04 2023-06-30 5.404 0 +0
2023-07-03 2023-06-29 5.327 0 +0
2023-06-30 2023-06-28 5.338 0 +0
2023-06-29 2023-06-27 5.184 0 +0
2023-06-28 2023-06-26 5.272 0 +0
2023-06-27 2023-06-23 5.018 0 +0
2023-06-26 2023-06-21 5.117 0 +0
2023-06-23 2023-06-20 5.139 0 +0
2023-06-21 2023-06-19 5.084 0 +0
2023-06-20 2023-06-16 4.996 0 +0
2023-06-19 2023-06-15 5.084 0 +0
2023-06-16 2023-06-14 5.261 0 +0
2023-06-15 2023-06-13 5.283 0 +0
2023-06-14 2023-06-12 5.305 0 +0
2023-06-13 2023-06-09 5.459 0 +0
2023-06-12 2023-06-08 5.371 0 +0
2023-06-09 2023-06-07 5.294 0 +0
2023-06-08 2023-06-06 5.327 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.459 0 +0
2023-06-05 2023-06-01 5.470 0 +0
2023-06-02 2023-05-31 5.548 0 +0
2023-06-01 2023-05-30 5.647 0 +0
2023-05-31 2023-05-29 5.724 0 +0
2023-05-30 2023-05-25 5.294 0 +0
2023-05-29 2023-05-24 5.272 0 +0
2023-05-25 2023-05-23 5.272 0 +0
2023-05-24 2023-05-22 5.548 0 +0
2023-05-23 2023-05-19 5.128 0 +0
2023-05-22 2023-05-18 5.162 0 +0
2023-05-19 2023-05-17 5.239 0 +0
2023-05-18 2023-05-16 5.327 0 +0
2023-05-17 2023-05-15 5.228 0 +0
2023-05-16 2023-05-12 5.426 0 +0
2023-05-15 2023-05-11 5.371 0 +0
2023-05-12 2023-05-10 5.272 0 +0
2023-05-11 2023-05-09 5.305 0 +0
2023-05-10 2023-05-08 5.305 0 +0
2023-05-09 2023-05-05 5.481 0 +0
2023-05-08 2023-05-04 5.459 0 +0
2023-05-05 2023-05-03 5.338 0 +0
2023-05-04 2023-05-02 5.349 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.393 0 +0
2023-04-28 2023-04-26 5.382 0 +0
2023-04-27 2023-04-25 4.941 0 +0
2023-04-26 2023-04-24 4.974 0 +0
2023-04-25 2023-04-21 4.853 0 +0
2023-04-24 2023-04-20 4.853 0 +0
2023-04-21 2023-04-19 4.908 0 +0
2023-04-20 2023-04-18 4.930 0 +0
2023-04-19 2023-04-17 5.018 0 +0
2023-04-18 2023-04-14 4.985 0 +0
2023-04-17 2023-04-13 4.809 0 +0
2023-04-14 2023-04-12 4.731 0 +0
2023-04-13 2023-04-11 4.731 0 +0
2023-04-12 2023-04-06 4.367 0 +0
2023-04-11 2023-04-04 4.412 0 +0
2023-04-06 2023-04-03 4.423 0 +0
2023-04-04 2023-03-31 4.544 0 +0
2023-04-03 2023-03-30 4.588 0 +0
2023-03-31 2023-03-29 4.599 0 +0
2023-03-30 2023-03-28 4.577 0 +0
2023-03-29 2023-03-27 4.544 0 +0
2023-03-28 2023-03-24 4.632 0 +0
2023-03-27 2023-03-23 4.632 0 +0
2023-03-24 2023-03-22 4.555 0 +0
2023-03-23 2023-03-21 4.643 0 +0
2023-03-22 2023-03-20 4.544 0 +0
2023-03-21 2023-03-17 4.731 0 +0
2023-03-20 2023-03-16 4.599 0 +0
2023-03-17 2023-03-15 4.577 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.356 0 +0
2023-03-14 2023-03-10 4.356 0 +0
2023-03-13 2023-03-09 4.412 0 +0
2023-03-10 2023-03-08 4.478 0 +0
2023-03-09 2023-03-07 4.566 0 +0
2023-03-08 2023-03-06 4.676 0 +0
2023-03-07 2023-03-03 4.500 0 +0
2023-03-06 2023-03-02 4.345 0 +0
2023-03-03 2023-03-01 4.312 0 +0
2023-03-02 2023-02-28 4.257 0 +0
2023-03-01 2023-02-27 4.180 0 +0
2023-02-28 2023-02-24 4.180 0 +0
2023-02-27 2023-02-23 4.202 0 +0
2023-02-24 2023-02-22 4.180 0 +0
2023-02-23 2023-02-21 4.279 0 +0
2023-02-22 2023-02-20 4.389 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.544 0 +0
2023-02-17 2023-02-15 4.566 0 +0
2023-02-16 2023-02-14 4.599 0 +0
2023-02-15 2023-02-13 4.566 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.665 0 +0
2023-02-10 2023-02-08 4.643 0 +0
2023-02-09 2023-02-07 4.456 0 +0
2023-02-08 2023-02-06 4.279 0 +0
2023-02-07 2023-02-03 4.323 0 +0
2023-02-06 2023-02-02 4.246 0 +0
2023-02-03 2023-02-01 4.257 0 +0
2023-02-02 2023-01-31 4.213 0 +0
2023-02-01 2023-01-30 4.059 0 +0
2023-01-31 2023-01-27 4.158 0 +0
2023-01-30 2023-01-26 4.158 0 +0
2023-01-27 2023-01-20 4.158 0 +0
2023-01-26 2023-01-19 4.081 0 +0
2023-01-20 2023-01-18 4.092 0 +0
2023-01-19 2023-01-17 4.081 0 +0
2023-01-18 2023-01-16 4.147 0 +0
2023-01-17 2023-01-13 4.202 0 +0
2023-01-16 2023-01-12 4.246 0 +0
2023-01-13 2023-01-11 4.367 0 +0
2023-01-12 2023-01-10 4.577 0 +0
2023-01-11 2023-01-09 4.577 0 +0
2023-01-10 2023-01-06 4.632 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.599 0 +0
2023-01-05 2023-01-03 4.478 0 +0
2023-01-04 2022-12-30 4.070 0 +0
2023-01-03 2022-12-29 4.048 0 +0
2022-12-30 2022-12-28 3.926 0 +0
2022-12-29 2022-12-23 3.419 0 +0
2022-12-28 2022-12-22 3.463 0 +0
2022-12-23 2022-12-21 3.551 0 +0
2022-12-22 2022-12-20 3.573 0 +0
2022-12-21 2022-12-19 3.662 0 +0
2022-12-20 2022-12-16 3.717 0 +0
2022-12-19 2022-12-15 3.628 0 +0
2022-12-16 2022-12-14 3.617 0 +0
2022-12-15 2022-12-13 3.551 0 +0
2022-12-14 2022-12-12 3.584 0 +0
2022-12-13 2022-12-09 3.684 0 +0
2022-12-12 2022-12-08 3.662 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.860 0 +0
2022-12-07 2022-12-05 3.937 0 +0
2022-12-06 2022-12-02 3.816 0 +0
2022-12-05 2022-12-01 3.849 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 4.081 0 +0
2022-11-30 2022-11-28 4.092 0 +0
2022-11-29 2022-11-25 4.048 0 +0
2022-11-28 2022-11-24 4.114 0 +0
2022-11-25 2022-11-23 3.915 0 +0
2022-11-24 2022-11-22 3.772 0 +0
2022-11-23 2022-11-21 3.794 0 +0
2022-11-22 2022-11-18 3.695 0 +0
2022-11-21 2022-11-17 3.662 0 +0
2022-11-18 2022-11-16 3.728 0 +0
2022-11-17 2022-11-15 3.617 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.496 0 +0
2022-11-14 2022-11-10 3.430 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.375 0 +0
2022-11-09 2022-11-07 3.342 0 +0
2022-11-08 2022-11-04 3.331 0 +0
2022-11-07 2022-11-03 3.044 0 +0
2022-11-04 2022-11-02 3.033 0 +0
2022-11-03 2022-11-01 3.077 0 +0
2022-11-02 2022-10-31 3.099 0 +0
2022-11-01 2022-10-28 3.209 0 +0
2022-10-31 2022-10-27 3.606 0 +0
2022-10-28 2022-10-26 3.959 0 +0
2022-10-27 2022-10-25 4.037 0 +0
2022-10-26 2022-10-24 4.003 0 +0
2022-10-25 2022-10-21 4.125 0 +0
2022-10-24 2022-10-20 4.003 0 +0
2022-10-21 2022-10-19 4.191 0 +0
2022-10-20 2022-10-18 4.257 0 +0
2022-10-19 2022-10-17 4.169 0 +0
2022-10-18 2022-10-14 4.158 0 +0
2022-10-17 2022-10-13 4.191 0 +0
2022-10-14 2022-10-12 3.926 0 +0
2022-10-13 2022-10-11 4.059 0 +0
2022-10-12 2022-10-10 3.805 0 +0
2022-10-11 2022-10-07 3.772 0 +0
2022-10-10 2022-10-06 3.838 0 +0
2022-10-07 2022-10-05 3.816 0 +0
2022-10-06 2022-10-03 3.739 0 +0
2022-10-05 2022-09-30 3.772 0 +0
2022-10-03 2022-09-29 3.805 0 +0
2022-09-30 2022-09-28 3.992 0 +0
2022-09-29 2022-09-27 4.114 0 +0
2022-09-28 2022-09-26 4.136 0 +0
2022-09-27 2022-09-23 4.081 0 +0
2022-09-26 2022-09-22 4.191 0 +0
2022-09-23 2022-09-21 4.268 0 +0
2022-09-22 2022-09-20 4.290 0 +0
2022-09-21 2022-09-19 4.401 0 +0
2022-09-20 2022-09-16 4.389 0 +0
2022-09-19 2022-09-15 4.599 0 +0
2022-09-16 2022-09-14 4.798 0 +0
2022-09-15 2022-09-13 4.842 0 +0
2022-09-14 2022-09-09 5.150 0 +0
2022-09-13 2022-09-08 5.184 0 +0
2022-09-09 2022-09-07 4.886 0 +0
2022-09-08 2022-09-06 4.676 0 +0
2022-09-07 2022-09-05 4.522 0 +0
2022-09-06 2022-09-02 4.555 0 +0
2022-09-05 2022-09-01 4.434 0 +0
2022-09-02 2022-08-31 4.434 0 +0
2022-09-01 2022-08-30 4.533 0 +0
2022-08-31 2022-08-29 4.621 0 +0
2022-08-30 2022-08-26 4.665 0 +0
2022-08-29 2022-08-25 4.787 0 +0
2022-08-26 2022-08-24 4.621 0 +0
2022-08-25 2022-08-23 4.720 0 +0
2022-08-24 2022-08-22 4.698 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.345 0 +0
2022-08-19 2022-08-17 4.389 0 +0
2022-08-18 2022-08-16 4.279 0 +0
2022-08-17 2022-08-15 4.092 0 +0
2022-08-16 2022-08-12 3.992 0 +0
2022-08-15 2022-08-11 3.827 0 +0
2022-08-12 2022-08-10 3.750 0 +0
2022-08-11 2022-08-09 3.827 0 +0
2022-08-10 2022-08-08 3.904 0 +0
2022-08-09 2022-08-05 3.838 0 +0
2022-08-08 2022-08-04 3.827 0 +0
2022-08-05 2022-08-03 3.761 0 +0
2022-08-04 2022-08-02 3.816 0 +0
2022-08-03 2022-08-01 3.970 0 +0
2022-08-02 2022-07-29 4.136 0 +0
2022-08-01 2022-07-28 4.180 0 +0
2022-07-29 2022-07-27 4.037 0 +0
2022-07-28 2022-07-26 4.003 0 +0
2022-07-27 2022-07-25 4.003 0 +0
2022-07-26 2022-07-22 4.026 0 +0
2022-07-25 2022-07-21 4.070 0 +0
2022-07-22 2022-07-20 4.147 0 +0
2022-07-21 2022-07-19 4.180 0 +0
2022-07-20 2022-07-18 4.312 0 +0
2022-07-19 2022-07-15 4.323 0 +0
2022-07-18 2022-07-14 4.367 0 +0
2022-07-15 2022-07-13 4.687 0 +0
2022-07-14 2022-07-12 4.665 0 +0
2022-07-13 2022-07-11 4.698 0 +0
2022-07-12 2022-07-08 4.709 0 +0
2022-07-11 2022-07-07 4.720 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.478 0 +0
2022-07-06 2022-07-04 4.467 0 +0
2022-07-05 2022-06-30 4.312 0 +0
2022-07-04 2022-06-29 4.246 0 +0
2022-06-30 2022-06-28 4.367 0 +0
2022-06-29 2022-06-27 4.191 0 +0
2022-06-28 2022-06-24 4.312 0 +0
2022-06-27 2022-06-23 4.213 0 +0
2022-06-24 2022-06-22 4.158 0 +0
2022-06-23 2022-06-21 4.169 0 +0
2022-06-22 2022-06-20 4.136 0 +0
2022-06-21 2022-06-17 3.761 0 +0
2022-06-20 2022-06-16 3.838 0 +0
2022-06-17 2022-06-15 3.860 0 +0
2022-06-16 2022-06-14 3.882 0 +0
2022-06-15 2022-06-13 3.772 0 +0
2022-06-14 2022-06-10 3.981 0 +0
2022-06-13 2022-06-09 4.048 0 +0
2022-06-10 2022-06-08 4.202 0 +0
2022-06-09 2022-06-07 4.356 0 +0
2022-06-08 2022-06-06 4.334 0 +0
2022-06-07 2022-06-02 4.323 0 +0
2022-06-06 2022-06-01 4.345 0 +0
2022-06-02 2022-05-31 4.401 0 +0
2022-06-01 2022-05-30 4.048 0 +0
2022-05-31 2022-05-27 4.081 0 +0
2022-05-30 2022-05-26 4.158 0 +0
2022-05-27 2022-05-25 4.202 0 +0
2022-05-26 2022-05-24 4.092 0 +0
2022-05-25 2022-05-23 4.202 0 +0
2022-05-24 2022-05-20 4.235 0 +0
2022-05-23 2022-05-19 4.147 0 +0
2022-05-20 2022-05-18 4.114 0 +0
2022-05-19 2022-05-17 3.816 0 +0
2022-05-18 2022-05-16 3.937 0 +0
2022-05-17 2022-05-13 3.981 0 +0
2022-05-16 2022-05-12 3.992 0 +0
2022-05-13 2022-05-11 4.125 0 +0
2022-05-12 2022-05-10 4.202 0 +0
2022-05-11 2022-05-06 4.103 0 +0
2022-05-10 2022-05-05 4.301 0 +0
2022-05-06 2022-05-04 4.577 0 +0
2022-05-05 2022-05-03 4.599 0 +0
2022-05-04 2022-04-29 4.401 0 +0
2022-05-03 2022-04-28 4.511 0 +0
2022-04-29 2022-04-27 4.268 0 +0
2022-04-28 2022-04-26 4.026 0 +0
2022-04-27 2022-04-25 4.092 0 +0
2022-04-26 2022-04-22 4.114 0 +0
2022-04-25 2022-04-21 3.882 0 +0
2022-04-22 2022-04-20 4.048 0 +0
2022-04-21 2022-04-19 4.048 0 +0
2022-04-20 2022-04-14 3.871 0 +0
2022-04-19 2022-04-13 3.827 0 +0
2022-04-14 2022-04-12 3.783 0 +0
2022-04-13 2022-04-11 3.827 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.662 0 +0
2022-04-08 2022-04-06 3.827 0 +0
2022-04-07 2022-04-04 3.838 0 +0
2022-04-06 2022-04-01 3.728 0 +0
2022-04-04 2022-03-31 3.695 0 +0
2022-04-01 2022-03-30 3.849 0 +0
2022-03-31 2022-03-29 3.628 0 +0
2022-03-30 2022-03-28 3.684 0 +0
2022-03-29 2022-03-25 3.595 0 +0
2022-03-28 2022-03-24 3.794 0 +0
2022-03-25 2022-03-23 3.959 0 +0
2022-03-24 2022-03-22 4.213 0 +0
2022-03-23 2022-03-21 3.992 0 +0
2022-03-22 2022-03-18 4.103 0 +0
2022-03-21 2022-03-17 4.103 0 +0
2022-03-18 2022-03-16 4.202 0 +0
2022-03-17 2022-03-15 3.772 0 +0
2022-03-16 2022-03-14 4.202 0 +0
2022-03-15 2022-03-11 4.897 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.018 0 +0
2022-03-10 2022-03-08 4.853 0 +0
2022-03-09 2022-03-07 4.820 0 +0
2022-03-08 2022-03-04 4.908 0 +0
2022-03-07 2022-03-03 4.853 0 +0
2022-03-04 2022-03-02 4.941 0 +0
2022-03-03 2022-03-01 5.040 0 +0
2022-03-02 2022-02-28 5.040 0 +0
2022-03-01 2022-02-25 4.919 0 +0
2022-02-28 2022-02-24 4.323 0 +0
2022-02-25 2022-02-23 4.334 0 +0
2022-02-24 2022-02-22 4.301 0 +0
2022-02-23 2022-02-21 4.401 0 +0
2022-02-22 2022-02-18 4.511 0 +0
2022-02-21 2022-02-17 4.654 0 +0
2022-02-18 2022-02-16 4.511 0 +0
2022-02-17 2022-02-15 4.489 0 +0
2022-02-16 2022-02-14 4.456 0 +0
2022-02-15 2022-02-11 4.842 0 +0
2022-02-14 2022-02-10 4.919 0 +0
2022-02-11 2022-02-09 4.886 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.555 0 +0
2022-02-08 2022-02-04 4.566 0 +0
2022-02-07 2022-01-31 4.522 0 +0
2022-02-04 2022-01-27 4.533 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.522 0 +0
2022-01-26 2022-01-24 4.731 0 +0
2022-01-25 2022-01-21 5.007 0 +0
2022-01-24 2022-01-20 4.831 0 +0
2022-01-21 2022-01-19 4.842 0 +0
2022-01-20 2022-01-18 4.886 0 +0
2022-01-19 2022-01-17 4.643 0 +0
2022-01-18 2022-01-14 4.654 0 +0
2022-01-17 2022-01-13 4.621 0 +0
2022-01-14 2022-01-12 4.676 0 +0
2022-01-13 2022-01-11 4.643 0 +0
2022-01-12 2022-01-10 4.643 0 +0
2022-01-11 2022-01-07 4.775 0 +0
2022-01-10 2022-01-06 5.206 0 +0
2022-01-07 2022-01-05 5.327 0 +0
2022-01-06 2022-01-04 5.603 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 5.746 0 +0
2022-01-03 2021-12-29 5.647 0 +0
2021-12-30 2021-12-28 5.735 0 +0
2021-12-29 2021-12-24 6.286 0 +0
2021-12-28 2021-12-22 5.614 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.371 0 +0
2021-12-21 2021-12-17 5.393 0 +0
2021-12-20 2021-12-16 5.448 0 +0
2021-12-17 2021-12-15 5.349 0 +0
2021-12-16 2021-12-14 5.073 0 +0
2021-12-15 2021-12-13 4.952 0 +0
2021-12-14 2021-12-10 4.831 0 +0
2021-12-13 2021-12-09 4.897 0 +0
2021-12-10 2021-12-08 4.533 0 +0
2021-12-09 2021-12-07 4.202 0 +0
2021-12-08 2021-12-06 4.103 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 3.882 0 +0
2021-12-03 2021-12-01 3.948 0 +0
2021-12-02 2021-11-30 3.849 0 +0
2021-12-01 2021-11-29 3.805 0 +0
2021-11-30 2021-11-26 3.706 0 +0
2021-11-29 2021-11-25 3.816 0 +0
2021-11-26 2021-11-24 3.651 0 +0
2021-11-25 2021-11-23 3.463 0 +0
2021-11-24 2021-11-22 3.573 0 +0
2021-11-23 2021-11-19 3.673 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.684 0 +0
2021-11-18 2021-11-16 3.684 0 +0
2021-11-17 2021-11-15 3.761 0 +0
2021-11-16 2021-11-12 3.805 0 +0
2021-11-15 2021-11-11 3.860 0 +0
2021-11-12 2021-11-10 3.948 0 +0
2021-11-11 2021-11-09 4.081 0 +0
2021-11-10 2021-11-08 4.103 0 +0
2021-11-09 2021-11-05 4.202 0 +0
2021-11-08 2021-11-04 4.445 0 +0
2021-11-05 2021-11-03 4.378 0 +0
2021-11-04 2021-11-02 4.401 0 +0
2021-11-03 2021-11-01 4.434 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.467 0 +0
2021-10-29 2021-10-27 4.345 0 +0
2021-10-28 2021-10-26 4.026 0 +0
2021-10-27 2021-10-25 4.169 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.103 0 +0
2021-10-22 2021-10-20 4.301 0 +0
2021-10-21 2021-10-19 4.169 0 +0
2021-10-20 2021-10-18 4.169 0 +0
2021-10-19 2021-10-15 4.323 0 +0
2021-10-18 2021-10-12 4.323 0 +0
2021-10-15 2021-10-11 4.235 0 +0
2021-10-12 2021-10-08 4.103 0 +0
2021-10-11 2021-10-07 4.500 0 +0
2021-10-08 2021-10-06 4.389 0 +0
2021-10-07 2021-10-05 4.312 0 +0
2021-10-06 2021-10-04 4.290 0 +0
2021-10-05 2021-09-30 4.621 0 +0
2021-10-04 2021-09-29 4.511 0 +0
2021-09-30 2021-09-28 4.764 0 +0
2021-09-29 2021-09-27 4.467 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 4.764 0 +0
2021-09-24 2021-09-21 4.345 0 +0
2021-09-23 2021-09-20 4.202 0 +0
2021-09-21 2021-09-17 4.279 0 +0
2021-09-20 2021-09-16 4.103 0 +0
2021-09-17 2021-09-15 4.235 0 +0
2021-09-16 2021-09-14 4.345 0 +0
2021-09-15 2021-09-13 4.544 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.742 0 +0
2021-09-10 2021-09-08 4.775 0 +0
2021-09-09 2021-09-07 4.764 0 +0
2021-09-08 2021-09-06 4.930 0 +0
2021-09-07 2021-09-03 4.985 0 +0
2021-09-06 2021-09-02 4.544 0 +0
2021-09-03 2021-09-01 4.169 0 +0
2021-09-02 2021-08-31 4.136 0 +0
2021-09-01 2021-08-30 4.213 0 +0
2021-08-31 2021-08-27 4.125 0 +0
2021-08-30 2021-08-26 4.389 0 +0
2021-08-27 2021-08-25 4.456 0 +0
2021-08-26 2021-08-24 4.356 0 +0
2021-08-25 2021-08-23 4.423 0 +0
2021-08-24 2021-08-20 3.606 0 +0
2021-08-23 2021-08-19 3.562 0 +0
2021-08-20 2021-08-18 3.276 0 +0
2021-08-19 2021-08-17 3.265 0 +0
2021-08-18 2021-08-16 3.397 0 +0
2021-08-17 2021-08-13 3.353 0 +0
2021-08-16 2021-08-12 3.342 0 +0
2021-08-13 2021-08-11 3.320 0 +0
2021-08-12 2021-08-10 3.231 0 +0
2021-08-11 2021-08-09 3.220 0 +0
2021-08-10 2021-08-06 3.198 0 +0
2021-08-09 2021-08-05 3.187 0 +0
2021-08-06 2021-08-04 3.143 0 +0
2021-08-05 2021-08-03 3.088 0 +0
2021-08-04 2021-08-02 3.033 0 +0
2021-08-03 2021-07-30 2.912 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.834 0 +0
2021-07-29 2021-07-27 2.845 0 +0
2021-07-28 2021-07-26 2.912 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 2.978 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.934 0 +0
2021-07-21 2021-07-19 2.956 0 +0
2021-07-20 2021-07-16 3.000 0 +0
2021-07-19 2021-07-15 2.978 0 +0
2021-07-16 2021-07-14 3.011 0 +0
2021-07-15 2021-07-13 3.011 0 +0
2021-07-14 2021-07-12 2.923 0 +0
2021-07-13 2021-07-09 2.923 0 +0
2021-07-12 2021-07-08 2.967 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.077 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.615 0 +0
2021-07-02 2021-06-29 3.615 0 +0
2021-06-30 2021-06-28 3.638 0 +0
2021-06-29 2021-06-25 3.508 0 +0
2021-06-28 2021-06-24 3.460 0 +0
2021-06-25 2021-06-23 3.460 0 +0
2021-06-24 2021-06-22 3.448 0 +0
2021-06-23 2021-06-21 3.472 0 +0
2021-06-22 2021-06-18 3.472 0 +0
2021-06-21 2021-06-17 3.484 0 +0
2021-06-18 2021-06-16 3.472 0 +0
2021-06-17 2021-06-15 3.448 0 +0
2021-06-16 2021-06-11 3.460 0 +0
2021-06-15 2021-06-10 3.412 0 +0
2021-06-11 2021-06-09 3.412 0 +0
2021-06-10 2021-06-08 3.401 0 +0
2021-06-09 2021-06-07 3.389 0 +0
2021-06-08 2021-06-04 3.472 0 +0
2021-06-07 2021-06-03 3.377 0 +0
2021-06-04 2021-06-02 3.341 0 +0
2021-06-03 2021-06-01 3.294 0 +0
2021-06-02 2021-05-31 3.305 0 +0
2021-06-01 2021-05-28 3.282 0 +0
2021-05-31 2021-05-27 3.270 0 +0
2021-05-28 2021-05-26 3.282 0 +0
2021-05-27 2021-05-25 3.282 0 +0
2021-05-26 2021-05-24 3.294 0 +0
2021-05-25 2021-05-21 3.282 0 +0
2021-05-24 2021-05-20 3.294 0 +0
2021-05-21 2021-05-18 3.329 0 +0
2021-05-20 2021-05-17 3.294 0 +0
2021-05-18 2021-05-14 3.305 0 +0
2021-05-17 2021-05-13 3.234 0 +0
2021-05-14 2021-05-12 3.353 0 +0
2021-05-13 2021-05-11 3.341 0 +0
2021-05-12 2021-05-10 3.317 0 +0
2021-05-11 2021-05-07 3.353 0 +0
2021-05-10 2021-05-06 3.353 0 +0
2021-05-07 2021-05-05 3.329 0 +0
2021-05-06 2021-05-04 3.341 0 +0
2021-05-05 2021-05-03 3.305 0 +0
2021-05-04 2021-04-30 3.329 0 +0
2021-05-03 2021-04-29 3.365 0 +0
2021-04-30 2021-04-28 3.282 0 +0
2021-04-29 2021-04-27 3.187 0 +0
2021-04-28 2021-04-26 3.210 0 +0
2021-04-27 2021-04-23 3.234 0 +0
2021-04-26 2021-04-22 3.270 0 +0
2021-04-23 2021-04-21 3.258 0 +0
2021-04-22 2021-04-20 3.282 0 +0
2021-04-21 2021-04-19 3.294 0 +0
2021-04-20 2021-04-16 3.246 0 +0
2021-04-19 2021-04-15 3.210 0 +0
2021-04-16 2021-04-14 3.198 0 +0
2021-04-15 2021-04-13 3.175 0 +0
2021-04-14 2021-04-12 3.234 0 +0
2021-04-13 2021-04-09 3.187 0 +0
2021-04-12 2021-04-08 3.210 0 +0
2021-04-09 2021-04-07 3.234 0 +0
2021-04-08 2021-04-01 3.258 0 +0
2021-04-07 2021-03-31 3.282 0 +0
2021-04-01 2021-03-30 3.294 0 +0
2021-03-31 2021-03-29 3.282 0 +0
2021-03-30 2021-03-26 3.234 0 +0
2021-03-29 2021-03-25 3.163 0 +0
2021-03-26 2021-03-24 3.258 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.389 0 +0
2021-03-23 2021-03-19 3.139 0 +0
2021-03-22 2021-03-18 3.056 0 +0
2021-03-19 2021-03-17 3.068 0 +0
2021-03-18 2021-03-16 3.127 0 +0
2021-03-17 2021-03-15 3.151 0 +0
2021-03-16 2021-03-12 3.222 0 +0
2021-03-15 2021-03-11 3.139 0 +0
2021-03-12 2021-03-10 3.151 0 +0
2021-03-11 2021-03-09 3.115 0 +0
2021-03-10 2021-03-08 3.139 0 +0
2021-03-09 2021-03-05 3.103 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.175 0 +0
2021-03-04 2021-03-02 3.115 0 +0
2021-03-03 2021-03-01 3.151 0 +0
2021-03-02 2021-02-26 3.151 0 +0
2021-03-01 2021-02-25 3.234 0 +0
2021-02-26 2021-02-24 3.175 0 +0
2021-02-25 2021-02-23 3.198 0 +0
2021-02-24 2021-02-22 3.222 0 +0
2021-02-23 2021-02-19 3.127 0 +0
2021-02-22 2021-02-18 3.080 0 +0
2021-02-19 2021-02-17 3.056 0 +0
2021-02-18 2021-02-16 3.032 0 +0
2021-02-17 2021-02-11 2.972 0 +0
2021-02-16 2021-02-09 2.949 0 +0
2021-02-10 2021-02-08 2.937 0 +0
2021-02-09 2021-02-05 2.925 0 +0
2021-02-08 2021-02-04 2.937 0 +0
2021-02-05 2021-02-03 2.972 0 +0
2021-02-04 2021-02-02 2.984 0 +0
2021-02-03 2021-02-01 3.127 0 +0
2021-02-02 2021-01-29 3.270 0 +0
2021-02-01 2021-01-28 3.341 0 +0
2021-01-29 2021-01-27 3.424 0 +0
2021-01-28 2021-01-26 3.377 0 +0
2021-01-27 2021-01-25 3.412 0 +0
2021-01-26 2021-01-22 3.484 0 +0
2021-01-25 2021-01-21 3.603 0 +0
2021-01-22 2021-01-20 3.638 0 +0
2021-01-21 2021-01-19 3.638 0 +0
2021-01-20 2021-01-18 3.519 0 +0
2021-01-19 2021-01-15 3.508 0 +0
2021-01-18 2021-01-14 3.519 0 +0
2021-01-15 2021-01-13 3.508 0 +0
2021-01-14 2021-01-12 3.412 0 +0
2021-01-13 2021-01-11 3.424 0 +0
2021-01-12 2021-01-08 3.472 0 +0
2021-01-11 2021-01-07 3.436 0 +0
2021-01-08 2021-01-06 3.460 0 +0
2021-01-07 2021-01-05 3.412 0 +0
2021-01-06 2021-01-04 3.436 0 +0
2021-01-05 2020-12-31 3.365 0 +0
2021-01-04 2020-12-29 3.329 0 +0
2020-12-30 2020-12-28 3.294 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.198 0 +0
2020-12-23 2020-12-21 3.234 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.175 0 +0
2020-12-18 2020-12-16 3.187 0 +0
2020-12-17 2020-12-15 3.163 0 +0
2020-12-16 2020-12-14 3.234 0 +0
2020-12-15 2020-12-11 3.210 0 +0
2020-12-14 2020-12-10 3.270 0 +0
2020-12-11 2020-12-09 3.401 0 +0
2020-12-10 2020-12-08 3.401 0 +0
2020-12-09 2020-12-07 3.448 0 +0
2020-12-08 2020-12-04 3.508 0 +0
2020-12-07 2020-12-03 3.555 0 +0
2020-12-04 2020-12-02 3.555 0 +0
2020-12-03 2020-12-01 3.591 0 +0
2020-12-02 2020-11-30 3.615 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.674 0 +0
2020-11-26 2020-11-24 3.722 0 +0
2020-11-25 2020-11-23 3.674 0 +0
2020-11-24 2020-11-20 3.626 0 +0
2020-11-23 2020-11-19 3.733 0 +0
2020-11-20 2020-11-18 3.745 0 +0
2020-11-19 2020-11-17 3.769 0 +0
2020-11-18 2020-11-16 3.745 0 +0
2020-11-17 2020-11-13 3.686 0 +0
2020-11-16 2020-11-12 3.769 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.615 0 +0
2020-11-11 2020-11-09 3.591 0 +0
2020-11-10 2020-11-06 3.579 0 +0
2020-11-09 2020-11-05 3.508 0 +0
2020-11-06 2020-11-04 3.436 0 +0
2020-11-05 2020-11-03 3.555 0 +0
2020-11-04 2020-11-02 3.412 0 +0
2020-11-03 2020-10-30 3.436 0 +0
2020-11-02 2020-10-29 3.460 0 +0
2020-10-30 2020-10-28 3.603 0 +0
2020-10-29 2020-10-27 3.472 0 +0
2020-10-28 2020-10-23 3.496 0 +0
2020-10-27 2020-10-22 3.496 0 +0
2020-10-23 2020-10-21 3.496 0 +0
2020-10-22 2020-10-20 3.436 0 +0
2020-10-21 2020-10-19 3.615 0 +0
2020-10-20 2020-10-16 3.603 0 +0
2020-10-19 2020-10-15 3.638 0 +0
2020-10-16 2020-10-14 3.805 0 +0
2020-10-15 2020-10-12 3.638 0 +0
2020-10-14 2020-10-09 3.579 0 +0
2020-10-12 2020-10-08 3.733 0 +0
2020-10-09 2020-10-07 3.733 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.519 0 +0
2020-10-06 2020-09-30 3.555 0 +0
2020-10-05 2020-09-29 3.460 0 +0
2020-09-30 2020-09-28 3.543 0 +0
2020-09-29 2020-09-25 3.555 0 +0
2020-09-28 2020-09-24 3.662 0 +0
2020-09-25 2020-09-23 3.626 0 +0
2020-09-24 2020-09-22 3.662 0 +0
2020-09-23 2020-09-21 3.745 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.591 0 +0
2020-09-17 2020-09-15 3.626 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.626 0 +0
2020-09-14 2020-09-10 3.722 0 +0
2020-09-11 2020-09-09 3.638 0 +0
2020-09-10 2020-09-08 3.686 0 +0
2020-09-09 2020-09-07 3.674 0 +0
2020-09-08 2020-09-04 3.745 0 +0
2020-09-07 2020-09-03 3.733 0 +0
2020-09-04 2020-09-02 3.793 0 +0
2020-09-03 2020-09-01 3.817 0 +0
2020-09-02 2020-08-31 3.840 0 +0
2020-09-01 2020-08-28 3.888 0 +0
2020-08-31 2020-08-27 4.019 0 +0
2020-08-28 2020-08-26 4.150 0 +0
2020-08-27 2020-08-25 4.233 0 +0
2020-08-26 2020-08-24 4.376 0 +0
2020-08-25 2020-08-21 4.399 0 +0
2020-08-24 2020-08-20 4.530 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.043 0 +0
2020-08-19 2020-08-17 4.019 0 +0
2020-08-18 2020-08-14 3.888 0 +0
2020-08-17 2020-08-13 3.852 0 +0
2020-08-14 2020-08-12 3.817 0 +0
2020-08-13 2020-08-11 3.805 0 +0
2020-08-12 2020-08-10 3.793 0 +0
2020-08-11 2020-08-07 3.817 0 +0
2020-08-10 2020-08-06 3.876 0 +0
2020-08-07 2020-08-05 3.876 0 +0
2020-08-06 2020-08-04 3.888 0 +0
2020-08-05 2020-08-03 3.924 0 +0
2020-08-04 2020-07-31 3.936 0 +0
2020-08-03 2020-07-30 3.924 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.947 0 +0
2020-07-29 2020-07-27 3.947 0 +0
2020-07-28 2020-07-24 3.971 0 +0
2020-07-27 2020-07-23 3.912 0 +0
2020-07-24 2020-07-22 3.971 0 +0
2020-07-23 2020-07-21 4.054 0 +0
2020-07-22 2020-07-20 4.043 0 +0
2020-07-21 2020-07-17 3.793 0 +0
2020-07-20 2020-07-16 3.781 0 +0
2020-07-17 2020-07-15 3.769 0 +0
2020-07-16 2020-07-14 3.840 0 +0
2020-07-15 2020-07-13 3.840 0 +0
2020-07-14 2020-07-10 3.781 0 +0
2020-07-13 2020-07-09 3.876 0 +0
2020-07-10 2020-07-08 3.876 0 +0
2020-07-09 2020-07-07 3.757 0 +0
2020-07-08 2020-07-06 3.924 0 +0
2020-07-07 2020-07-03 3.496 0 +0
2020-07-06 2020-07-02 3.460 0 +0
2020-07-03 2020-06-30 3.649 0 +0
2020-07-02 2020-06-29 3.649 0 +0
2020-06-30 2020-06-26 3.586 0 +0
2020-06-29 2020-06-24 3.687 0 +0
2020-06-26 2020-06-23 3.699 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.787 0 +0
2020-06-22 2020-06-18 3.737 0 +0
2020-06-19 2020-06-17 3.636 0 +0
2020-06-18 2020-06-16 3.636 0 +0
2020-06-17 2020-06-15 3.498 0 +0
2020-06-16 2020-06-12 3.574 0 +0
2020-06-15 2020-06-11 3.687 0 +0
2020-06-12 2020-06-10 3.774 0 +0
2020-06-11 2020-06-09 3.812 0 +0
2020-06-10 2020-06-08 3.774 0 +0
2020-06-09 2020-06-05 3.774 0 +0
2020-06-08 2020-06-04 3.799 0 +0
2020-06-05 2020-06-03 3.712 0 +0
2020-06-04 2020-06-02 3.762 0 +0
2020-06-03 2020-06-01 3.712 0 +0
2020-06-02 2020-05-29 3.611 0 +0
2020-06-01 2020-05-28 3.624 0 +0
2020-05-29 2020-05-27 3.662 0 +0
2020-05-28 2020-05-26 3.712 0 +0
2020-05-27 2020-05-25 3.624 0 +0
2020-05-26 2020-05-22 3.549 0 +0
2020-05-25 2020-05-21 3.687 0 +0
2020-05-22 2020-05-20 3.724 0 +0
2020-05-21 2020-05-19 3.611 0 +0
2020-05-20 2020-05-18 3.549 0 +0
2020-05-19 2020-05-15 3.624 0 +0
2020-05-18 2020-05-14 3.649 0 +0
2020-05-15 2020-05-13 3.662 0 +0
2020-05-14 2020-05-12 3.498 0 +0
2020-05-13 2020-05-11 3.473 0 +0
2020-05-12 2020-05-08 3.398 0 +0
2020-05-11 2020-05-07 3.423 0 +0
2020-05-08 2020-05-06 3.461 0 +0
2020-05-07 2020-05-05 3.411 0 +0
2020-05-06 2020-05-04 3.448 0 +0
2020-05-05 2020-04-29 3.662 0 +0
2020-05-04 2020-04-28 3.511 0 +0
2020-04-29 2020-04-27 3.611 0 +0
2020-04-28 2020-04-24 3.461 0 +0
2020-04-27 2020-04-23 3.473 0 +0
2020-04-24 2020-04-22 3.298 0 +0
2020-04-23 2020-04-21 3.323 0 +0
2020-04-22 2020-04-20 3.436 0 +0
2020-04-21 2020-04-17 3.373 0 +0
2020-04-20 2020-04-16 3.310 0 +0
2020-04-17 2020-04-15 3.436 0 +0
2020-04-16 2020-04-14 3.561 0 +0
2020-04-15 2020-04-09 3.524 0 +0
2020-04-14 2020-04-08 3.448 0 +0
2020-04-09 2020-04-07 3.335 0 +0
2020-04-08 2020-04-06 3.235 0 +0
2020-04-07 2020-04-03 3.273 0 +0
2020-04-06 2020-04-02 3.335 0 +0
2020-04-03 2020-04-01 3.273 0 +0
2020-04-02 2020-03-31 3.649 0 +0
2020-04-01 2020-03-30 3.511 0 +0
2020-03-31 2020-03-27 3.473 0 +0
2020-03-30 2020-03-26 3.411 0 +0
2020-03-27 2020-03-25 3.323 0 +0
2020-03-26 2020-03-24 3.223 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.085 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.997 0 +0
2020-03-19 2020-03-17 3.223 0 +0
2020-03-18 2020-03-16 3.348 0 +0
2020-03-17 2020-03-13 3.549 0 +0
2020-03-16 2020-03-12 3.687 0 +0
2020-03-13 2020-03-11 3.774 0 +0
2020-03-12 2020-03-10 3.774 0 +0
2020-03-11 2020-03-09 3.812 0 +0
2020-03-10 2020-03-06 3.925 0 +0
2020-03-09 2020-03-05 4.000 0 +0
2020-03-06 2020-03-04 3.937 0 +0
2020-03-05 2020-03-03 3.912 0 +0
2020-03-04 2020-03-02 3.887 0 +0
2020-03-03 2020-02-28 3.937 0 +0
2020-03-02 2020-02-27 4.038 0 +0
2020-02-28 2020-02-26 4.038 0 +0
2020-02-27 2020-02-25 4.050 0 +0
2020-02-26 2020-02-24 4.113 0 +0
2020-02-25 2020-02-21 4.238 0 +0
2020-02-24 2020-02-20 4.251 0 +0
2020-02-21 2020-02-19 4.263 0 +0
2020-02-20 2020-02-18 4.351 0 +0
2020-02-19 2020-02-17 4.351 0 +0
2020-02-18 2020-02-14 4.351 0 +0
2020-02-17 2020-02-13 4.351 0 +0
2020-02-14 2020-02-12 4.376 0 +0
2020-02-13 2020-02-11 4.263 0 +0
2020-02-12 2020-02-10 4.276 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.539 0 +0
2020-02-07 2020-02-05 4.389 0 +0
2020-02-06 2020-02-04 4.414 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.627 0 +0
2020-02-03 2020-01-30 4.690 0 +0
2020-01-31 2020-01-29 4.915 0 +0
2020-01-30 2020-01-24 5.154 0 +0
2020-01-29 2020-01-22 5.129 0 +0
2020-01-23 2020-01-21 4.803 0 +0
2020-01-22 2020-01-20 4.941 0 +0
2020-01-21 2020-01-17 4.953 0 +0
2020-01-20 2020-01-16 4.941 0 +0
2020-01-17 2020-01-15 4.978 0 +0
2020-01-16 2020-01-14 4.978 0 +0
2020-01-15 2020-01-13 4.903 0 +0
2020-01-14 2020-01-10 4.890 0 +0
2020-01-13 2020-01-09 4.890 0 +0
2020-01-10 2020-01-08 4.865 0 +0
2020-01-09 2020-01-07 4.941 0 +0
2020-01-08 2020-01-06 4.941 0 +0
2020-01-07 2020-01-03 4.953 0 +0
2020-01-06 2020-01-02 4.966 0 +0
2020-01-03 2019-12-31 4.941 0 +0
2020-01-02 2019-12-27 4.890 0 +0
2019-12-30 2019-12-24 4.890 0 +0
2019-12-27 2019-12-20 4.978 0 +0
2019-12-23 2019-12-19 5.016 0 +0
2019-12-20 2019-12-18 5.003 0 +0
2019-12-19 2019-12-17 4.978 0 +0
2019-12-18 2019-12-16 4.941 0 +0
2019-12-17 2019-12-13 4.978 0 +0
2019-12-16 2019-12-12 4.878 0 +0
2019-12-13 2019-12-11 4.915 0 +0
2019-12-12 2019-12-10 4.890 0 +0
2019-12-11 2019-12-09 4.903 0 +0
2019-12-10 2019-12-06 4.978 0 +0
2019-12-09 2019-12-05 5.016 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.104 0 +0
2019-12-04 2019-12-02 4.915 0 +0
2019-12-03 2019-11-29 4.865 0 +0
2019-12-02 2019-11-28 4.840 0 +0
2019-11-29 2019-11-27 4.890 0 +0
2019-11-28 2019-11-26 4.853 0 +0
2019-11-27 2019-11-25 4.828 0 +0
2019-11-26 2019-11-22 4.778 0 +0
2019-11-25 2019-11-21 4.752 0 +0
2019-11-22 2019-11-20 4.740 0 +0
2019-11-21 2019-11-19 4.602 0 +0
2019-11-20 2019-11-18 4.552 0 +0
2019-11-19 2019-11-15 4.564 0 +0
2019-11-18 2019-11-14 4.589 0 +0
2019-11-15 2019-11-13 4.640 0 +0
2019-11-14 2019-11-12 4.665 0 +0
2019-11-13 2019-11-11 4.640 0 +0
2019-11-12 2019-11-08 4.752 0 +0
2019-11-11 2019-11-07 4.790 0 +0
2019-11-08 2019-11-06 4.765 0 +0
2019-11-07 2019-11-05 4.790 0 +0
2019-11-06 2019-11-04 4.765 0 +0
2019-11-05 2019-11-01 4.665 0 +0
2019-11-04 2019-10-31 4.677 0 +0
2019-11-01 2019-10-30 4.614 0 +0
2019-10-31 2019-10-29 4.690 0 +0
2019-10-30 2019-10-28 4.665 0 +0
2019-10-29 2019-10-25 4.702 0 +0
2019-10-28 2019-10-24 4.665 0 +0
2019-10-25 2019-10-23 4.727 0 +0
2019-10-24 2019-10-22 4.677 0 +0
2019-10-23 2019-10-21 4.577 0 +0
2019-10-22 2019-10-18 4.552 0 +0
2019-10-21 2019-10-17 4.539 0 +0
2019-10-18 2019-10-16 4.677 0 +0
2019-10-17 2019-10-15 4.690 0 +0
2019-10-16 2019-10-14 4.652 0 +0
2019-10-15 2019-10-11 4.752 0 +0
2019-10-14 2019-10-10 4.589 0 +0
2019-10-11 2019-10-09 4.439 0 +0
2019-10-10 2019-10-08 4.539 0 +0
2019-10-09 2019-10-04 4.614 0 +0
2019-10-08 2019-10-03 4.652 0 +0
2019-10-04 2019-10-02 4.702 0 +0
2019-10-03 2019-09-30 4.727 0 +0
2019-10-02 2019-09-27 4.803 0 +0
2019-09-30 2019-09-26 4.966 0 +0
2019-09-27 2019-09-25 5.028 0 +0
2019-09-26 2019-09-24 5.279 0 +0
2019-09-25 2019-09-23 5.292 0 +0
2019-09-24 2019-09-20 5.404 0 +0
2019-09-23 2019-09-19 5.430 0 +0
2019-09-20 2019-09-18 5.455 0 +0
2019-09-19 2019-09-17 5.442 0 +0
2019-09-18 2019-09-16 5.430 0 +0
2019-09-17 2019-09-13 5.492 0 +0
2019-09-16 2019-09-12 5.455 0 +0
2019-09-13 2019-09-11 5.455 0 +0
2019-09-12 2019-09-10 5.392 0 +0
2019-09-11 2019-09-09 5.379 0 +0
2019-09-10 2019-09-06 5.379 0 +0
2019-09-09 2019-09-05 5.367 0 +0
2019-09-06 2019-09-04 5.317 0 +0
2019-09-05 2019-09-03 5.267 0 +0
2019-09-04 2019-09-02 5.329 0 +0
2019-09-03 2019-08-30 5.404 0 +0
2019-09-02 2019-08-29 5.354 0 +0
2019-08-30 2019-08-28 5.304 0 +0
2019-08-29 2019-08-27 5.379 0 +0
2019-08-28 2019-08-26 5.404 0 +0
2019-08-27 2019-08-23 5.555 0 +0
2019-08-26 2019-08-22 5.567 0 +0
2019-08-23 2019-08-21 5.580 0 +0
2019-08-22 2019-08-20 5.580 0 +0
2019-08-21 2019-08-19 5.467 0 +0
2019-08-20 2019-08-16 5.442 0 +0
2019-08-19 2019-08-15 5.455 0 +0
2019-08-16 2019-08-14 5.417 0 +0
2019-08-15 2019-08-13 5.442 0 +0
2019-08-14 2019-08-12 5.530 0 +0
2019-08-13 2019-08-09 5.567 0 +0
2019-08-12 2019-08-08 5.655 0 +0
2019-08-09 2019-08-07 5.693 0 +0
2019-08-08 2019-08-06 5.655 0 +0
2019-08-07 2019-08-05 5.718 0 +0
2019-08-06 2019-08-02 5.906 0 +0
2019-08-05 2019-08-01 5.931 0 +0
2019-08-02 2019-07-31 5.743 0 +0
2019-08-01 2019-07-30 5.655 0 +0
2019-07-31 2019-07-29 5.680 0 +0
2019-07-30 2019-07-26 5.655 0 +0
2019-07-29 2019-07-25 5.593 0 +0
2019-07-26 2019-07-24 5.618 0 +0
2019-07-25 2019-07-23 5.680 0 +0
2019-07-24 2019-07-22 5.655 0 +0
2019-07-23 2019-07-19 5.756 0 +0
2019-07-22 2019-07-18 5.730 0 +0
2019-07-19 2019-07-17 5.781 0 +0
2019-07-18 2019-07-16 5.894 0 +0
2019-07-17 2019-07-15 5.831 0 +0
2019-07-16 2019-07-12 5.856 0 +0
2019-07-15 2019-07-11 5.919 0 +0
2019-07-12 2019-07-10 5.881 0 +0
2019-07-11 2019-07-09 5.894 0 +0
2019-07-10 2019-07-08 5.944 0 +0
2019-07-09 2019-07-05 5.944 0 +0
2019-07-08 2019-07-04 5.894 0 +0
2019-07-05 2019-07-03 5.806 0 +0
2019-07-04 2019-07-02 5.743 0 +0
2019-07-03 2019-06-28 5.768 0 +0
2019-07-02 2019-06-27 5.756 0 +0
2019-06-28 2019-06-26 5.730 0 +0
2019-06-27 2019-06-25 5.768 0 +0
2019-06-26 2019-06-24 5.793 0 +0
2019-06-25 2019-06-21 5.856 0 +0
2019-06-24 2019-06-20 5.856 0 +0
2019-06-21 2019-06-19 5.806 0 +0
2019-06-20 2019-06-18 6.132 0 +0
2019-06-19 2019-06-17 6.196 0 +0
2019-06-18 2019-06-14 6.273 0 +0
2019-06-17 2019-06-13 6.170 0 +0
2019-06-14 2019-06-12 6.247 0 +0
2019-06-13 2019-06-11 6.196 0 +0
2019-06-12 2019-06-10 6.235 0 +0
2019-06-11 2019-06-06 6.337 0 +0
2019-06-10 2019-06-05 6.312 0 +0
2019-06-06 2019-06-04 6.427 0 +0
2019-06-05 2019-06-03 6.530 0 +0
2019-06-04 2019-05-31 6.350 0 +0
2019-06-03 2019-05-30 6.183 0 +0
2019-05-31 2019-05-29 6.106 0 +0
2019-05-30 2019-05-28 6.183 0 +0
2019-05-29 2019-05-27 6.183 0 +0
2019-05-28 2019-05-24 5.926 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.810 0 +0
2019-05-23 2019-05-21 5.836 0 +0
2019-05-22 2019-05-20 5.836 0 +0
2019-05-21 2019-05-17 5.913 0 +0
2019-05-20 2019-05-16 5.977 0 +0
2019-05-17 2019-05-15 6.106 0 +0
2019-05-16 2019-05-14 6.093 0 +0
2019-05-15 2019-05-10 6.093 0 +0
2019-05-14 2019-05-09 6.080 0 +0
2019-05-10 2019-05-08 6.170 0 +0
2019-05-09 2019-05-07 6.286 0 +0
2019-05-08 2019-05-06 6.286 0 +0
2019-05-07 2019-05-03 6.479 0 +0
2019-05-06 2019-05-02 6.440 0 +0
2019-05-03 2019-04-30 6.453 0 +0
2019-05-02 2019-04-29 6.517 0 +0
2019-04-30 2019-04-26 6.479 0 +0
2019-04-29 2019-04-25 6.337 0 +0
2019-04-26 2019-04-24 6.222 0 +0
2019-04-25 2019-04-23 6.222 0 +0
2019-04-24 2019-04-18 6.119 0 +0
2019-04-23 2019-04-17 6.119 0 +0
2019-04-18 2019-04-16 6.132 0 +0
2019-04-17 2019-04-15 6.170 0 +0
2019-04-16 2019-04-12 6.286 0 +0
2019-04-15 2019-04-11 6.080 0 +0
2019-04-12 2019-04-10 6.067 0 +0
2019-04-11 2019-04-09 6.132 0 +0
2019-04-10 2019-04-08 6.067 0 +0
2019-04-09 2019-04-04 6.003 0 +0
2019-04-08 2019-04-03 6.042 0 +0
2019-04-04 2019-04-02 6.003 0 +0
2019-04-03 2019-04-01 5.849 0 +0
2019-04-02 2019-03-29 5.862 0 +0
2019-04-01 2019-03-28 5.797 0 +0
2019-03-29 2019-03-27 5.810 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.875 0 +0
2019-03-26 2019-03-22 5.977 0 +0
2019-03-25 2019-03-21 5.977 0 +0
2019-03-22 2019-03-20 5.875 0 +0
2019-03-21 2019-03-19 6.042 0 +0
2019-03-20 2019-03-18 6.042 0 +0
2019-03-19 2019-03-15 6.003 0 +0
2019-03-18 2019-03-14 6.222 0 +0
2019-03-15 2019-03-13 6.247 0 +0
2019-03-14 2019-03-12 6.286 0 +0
2019-03-13 2019-03-11 6.209 0 +0
2019-03-12 2019-03-08 6.170 0 +0
2019-03-11 2019-03-07 6.312 0 +0
2019-03-08 2019-03-06 6.376 0 +0
2019-03-07 2019-03-05 6.363 0 +0
2019-03-06 2019-03-04 6.247 0 +0
2019-03-05 2019-03-01 6.170 0 +0
2019-03-04 2019-02-28 6.222 0 +0
2019-03-01 2019-02-27 6.183 0 +0
2019-02-28 2019-02-26 6.222 0 +0
2019-02-27 2019-02-25 6.260 0 +0
2019-02-26 2019-02-22 6.325 0 +0
2019-02-25 2019-02-21 6.363 0 +0
2019-02-22 2019-02-20 6.427 0 +0
2019-02-21 2019-02-19 6.427 0 +0
2019-02-20 2019-02-18 6.479 0 +0
2019-02-19 2019-02-15 6.402 0 +0
2019-02-18 2019-02-14 6.350 0 +0
2019-02-15 2019-02-13 6.273 0 +0
2019-02-14 2019-02-12 6.299 0 +0
2019-02-13 2019-02-11 6.273 0 +0
2019-02-12 2019-02-08 6.260 0 +0
2019-02-11 2019-02-04 6.312 0 +0
2019-02-08 2019-01-31 6.325 0 +0
2019-02-01 2019-01-30 6.286 0 +0
2019-01-31 2019-01-29 6.427 0 +0
2019-01-30 2019-01-28 6.363 0 +0
2019-01-29 2019-01-25 6.582 0 +0
2019-01-28 2019-01-24 6.697 0 +0
2019-01-25 2019-01-23 6.504 0 +0
2019-01-24 2019-01-22 6.427 0 +0
2019-01-23 2019-01-21 6.337 0 +0
2019-01-22 2019-01-18 6.337 0 +0
2019-01-21 2019-01-17 6.453 0 +0
2019-01-18 2019-01-16 6.414 0 +0
2019-01-17 2019-01-15 6.427 0 +0
2019-01-16 2019-01-14 6.376 0 +0
2019-01-15 2019-01-11 6.620 0 +0
2019-01-14 2019-01-10 6.504 0 +0
2019-01-11 2019-01-09 6.492 0 +0
2019-01-10 2019-01-08 6.466 0 +0
2019-01-09 2019-01-07 6.389 0 +0
2019-01-08 2019-01-04 6.247 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.260 0 +0
2019-01-03 2018-12-31 6.402 0 +0
2019-01-02 2018-12-27 6.479 0 +0
2018-12-28 2018-12-24 6.453 0 +0
2018-12-27 2018-12-20 6.414 0 +0
2018-12-21 2018-12-19 6.389 0 +0
2018-12-20 2018-12-18 6.183 0 +0
2018-12-19 2018-12-17 6.196 0 +0
2018-12-18 2018-12-14 6.235 0 +0
2018-12-17 2018-12-13 6.247 0 +0
2018-12-14 2018-12-12 6.247 0 +0
2018-12-13 2018-12-11 6.196 0 +0
2018-12-12 2018-12-10 6.312 0 +0
2018-12-11 2018-12-07 6.427 0 +0
2018-12-10 2018-12-06 6.479 0 +0
2018-12-07 2018-12-05 6.517 0 +0
2018-12-06 2018-12-04 6.427 0 +0
2018-12-05 2018-12-03 6.325 0 +0
2018-12-04 2018-11-30 6.273 0 +0
2018-12-03 2018-11-29 6.157 0 +0
2018-11-30 2018-11-28 6.222 0 +0
2018-11-29 2018-11-27 6.170 0 +0
2018-11-28 2018-11-26 6.235 0 +0
2018-11-27 2018-11-23 5.977 0 +0
2018-11-26 2018-11-22 6.132 0 +0
2018-11-23 2018-11-21 6.145 0 +0
2018-11-22 2018-11-20 6.080 0 +0
2018-11-21 2018-11-19 6.235 0 +0
2018-11-20 2018-11-16 6.055 0 +0
2018-11-19 2018-11-15 6.067 0 +0
2018-11-16 2018-11-14 6.106 0 +0
2018-11-15 2018-11-13 6.055 0 +0
2018-11-14 2018-11-12 6.080 0 +0
2018-11-13 2018-11-09 5.887 0 +0
2018-11-12 2018-11-08 5.926 0 +0
2018-11-09 2018-11-07 5.900 0 +0
2018-11-08 2018-11-06 5.862 0 +0
2018-11-07 2018-11-05 5.785 0 +0
2018-11-06 2018-11-02 5.785 0 +0
2018-11-05 2018-11-01 5.502 0 +0
2018-11-02 2018-10-31 5.618 0 +0
2018-11-01 2018-10-30 5.515 0 +0
2018-10-31 2018-10-29 5.399 0 +0
2018-10-30 2018-10-26 5.232 0 +0
2018-10-29 2018-10-25 5.309 0 +0
2018-10-26 2018-10-24 5.373 0 +0
2018-10-25 2018-10-23 5.720 0 +0
2018-10-24 2018-10-22 5.965 0 +0
2018-10-23 2018-10-19 5.823 0 +0
2018-10-22 2018-10-18 6.016 0 +0
2018-10-19 2018-10-16 5.913 0 +0
2018-10-18 2018-10-15 5.785 0 +0
2018-10-16 2018-10-12 5.965 0 +0
2018-10-15 2018-10-11 6.055 0 +0
2018-10-12 2018-10-10 6.157 0 +0
2018-10-11 2018-10-09 6.170 0 +0
2018-10-10 2018-10-08 6.260 0 +0
2018-10-09 2018-10-05 6.299 0 +0
2018-10-08 2018-10-04 6.363 0 +0
2018-10-05 2018-10-03 6.453 0 +0
2018-10-04 2018-10-02 6.402 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.517 0 +0
2018-09-28 2018-09-26 6.582 0 +0
2018-09-27 2018-09-24 6.492 0 +0
2018-09-26 2018-09-21 6.672 0 +0
2018-09-24 2018-09-20 6.594 0 +0
2018-09-21 2018-09-19 6.710 0 +0
2018-09-20 2018-09-18 6.504 0 +0
2018-09-19 2018-09-17 6.427 0 +0
2018-09-18 2018-09-14 6.543 0 +0
2018-09-17 2018-09-13 6.402 0 +0
2018-09-14 2018-09-12 6.260 0 +0
2018-09-13 2018-09-11 6.376 0 +0
2018-09-12 2018-09-10 6.350 0 +0
2018-09-11 2018-09-07 6.402 0 +0
2018-09-10 2018-09-06 6.350 0 +0
2018-09-07 2018-09-05 6.414 0 +0
2018-09-06 2018-09-04 6.517 0 +0
2018-09-05 2018-09-03 6.492 0 +0
2018-09-04 2018-08-31 6.479 0 +0
2018-09-03 2018-08-30 6.517 0 +0
2018-08-31 2018-08-29 6.594 0 +0
2018-08-30 2018-08-28 6.762 0 +0
2018-08-29 2018-08-27 6.684 0 +0
2018-08-28 2018-08-24 6.556 0 +0
2018-08-27 2018-08-23 6.646 0 +0
2018-08-24 2018-08-22 6.517 0 +0
2018-08-23 2018-08-21 6.736 0 +0
2018-08-22 2018-08-20 6.594 0 +0
2018-08-21 2018-08-17 6.530 0 +0
2018-08-20 2018-08-16 6.453 0 +0
2018-08-17 2018-08-15 6.440 0 +0
2018-08-16 2018-08-14 6.710 0 +0
2018-08-15 2018-08-13 6.672 0 +0
2018-08-14 2018-08-10 6.800 0 +0
2018-08-13 2018-08-09 7.044 0 +0
2018-08-10 2018-08-08 7.109 0 +0
2018-08-09 2018-08-07 7.019 0 +0
2018-08-08 2018-08-06 7.122 0 +0
2018-08-07 2018-08-03 7.147 0 +0
2018-08-06 2018-08-02 7.263 0 +0
2018-08-03 2018-08-01 7.314 0 +0
2018-08-02 2018-07-31 7.571 0 +0
2018-08-01 2018-07-30 7.816 0 +0
2018-07-31 2018-07-27 7.674 0 +0
2018-07-30 2018-07-26 7.494 0 +0
2018-07-27 2018-07-25 7.520 0 +0
2018-07-26 2018-07-24 7.494 0 +0
2018-07-25 2018-07-23 7.841 0 +0
2018-07-24 2018-07-20 7.726 0 +0
2018-07-23 2018-07-19 7.533 0 +0
2018-07-20 2018-07-18 7.289 0 +0
2018-07-19 2018-07-17 7.199 0 +0
2018-07-18 2018-07-16 7.199 0 +0
2018-07-17 2018-07-13 7.199 0 +0
2018-07-16 2018-07-12 7.211 0 +0
2018-07-13 2018-07-11 6.980 0 +0
2018-07-12 2018-07-10 7.044 0 +0
2018-07-11 2018-07-09 7.083 0 +0
2018-07-10 2018-07-06 6.839 0 +0
2018-07-09 2018-07-05 6.762 0 +0
2018-07-06 2018-07-04 6.967 0 +0
2018-07-05 2018-07-03 6.942 0 +0
2018-07-04 2018-06-29 6.684 0 +0
2018-07-03 2018-06-28 6.569 0 +0
2018-06-29 2018-06-27 6.633 0 +0
2018-06-28 2018-06-26 6.839 0 +0
2018-06-27 2018-06-25 6.800 0 +0
2018-06-26 2018-06-22 6.864 0 +0
2018-06-25 2018-06-21 6.787 0 +0
2018-06-22 2018-06-20 7.006 0 +0
2018-06-21 2018-06-19 6.826 0 +0
2018-06-20 2018-06-15 7.070 0 +0
2018-06-19 2018-06-14 7.353 0 +0
2018-06-15 2018-06-13 7.366 0 +0
2018-06-14 2018-06-12 7.443 0 +0
2018-06-13 2018-06-11 7.327 0 +0
2018-06-12 2018-06-08 7.199 0 +0
2018-06-11 2018-06-07 7.301 0 +0
2018-06-08 2018-06-06 7.366 0 +0
2018-06-07 2018-06-05 7.379 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.571 0 +0
2018-06-04 2018-05-31 7.790 0 +0
2018-06-01 2018-05-30 7.469 0 +0
2018-05-31 2018-05-29 7.661 0 +0
2018-05-30 2018-05-28 7.533 0 +0
2018-05-29 2018-05-25 7.533 0 +0
2018-05-28 2018-05-24 7.507 0 +0
2018-05-25 2018-05-23 7.456 0 +0
2018-05-24 2018-05-21 7.070 0 +0
2018-05-23 2018-05-18 7.070 0 +0
2018-05-21 2018-05-17 7.070 0 +0
2018-05-18 2018-05-16 7.122 0 +0
2018-05-17 2018-05-15 7.006 0 +0
2018-05-16 2018-05-14 6.787 0 +0
2018-05-15 2018-05-11 6.813 0 +0
2018-05-14 2018-05-10 6.800 0 +0
2018-05-11 2018-05-09 6.646 0 +0
2018-05-10 2018-05-08 6.983 0 +0
2018-05-09 2018-05-07 6.957 0 +0
2018-05-08 2018-05-04 7.023 0 +0
2018-05-07 2018-05-03 7.009 0 +0
2018-05-04 2018-05-02 6.931 0 +0
2018-05-03 2018-04-30 6.865 0 +0
2018-05-02 2018-04-27 6.707 0 +0
2018-04-30 2018-04-26 6.549 0 +0
2018-04-27 2018-04-25 6.483 0 +0
2018-04-26 2018-04-24 6.339 0 +0
2018-04-25 2018-04-23 6.326 0 +0
2018-04-24 2018-04-20 6.483 0 +0
2018-04-23 2018-04-19 6.549 0 +0
2018-04-20 2018-04-18 6.536 0 +0
2018-04-19 2018-04-17 6.483 0 +0
2018-04-18 2018-04-16 6.431 0 +0
2018-04-17 2018-04-13 6.497 0 +0
2018-04-16 2018-04-12 6.510 0 +0
2018-04-13 2018-04-11 6.536 0 +0
2018-04-12 2018-04-10 6.549 0 +0
2018-04-11 2018-04-09 6.746 0 +0
2018-04-10 2018-04-06 6.694 0 +0
2018-04-09 2018-04-04 6.694 0 +0
2018-04-06 2018-04-03 6.746 0 +0
2018-04-04 2018-03-29 6.931 0 +0
2018-04-03 2018-03-28 6.957 0 +0
2018-03-29 2018-03-27 6.970 0 +0
2018-03-28 2018-03-26 6.970 0 +0
2018-03-27 2018-03-23 6.839 0 +0
2018-03-26 2018-03-22 6.799 0 +0
2018-03-23 2018-03-21 6.865 0 +0
2018-03-22 2018-03-20 6.825 0 +0
2018-03-21 2018-03-19 6.733 0 +0
2018-03-20 2018-03-16 6.707 0 +0
2018-03-19 2018-03-15 6.799 0 +0
2018-03-16 2018-03-14 6.891 0 +0
2018-03-15 2018-03-13 6.825 0 +0
2018-03-14 2018-03-12 6.865 0 +0
2018-03-13 2018-03-09 6.865 0 +0
2018-03-12 2018-03-08 6.904 0 +0
2018-03-09 2018-03-07 6.457 0 +0
2018-03-08 2018-03-06 6.523 0 +0
2018-03-07 2018-03-05 6.549 0 +0
2018-03-06 2018-03-02 6.668 0 +0
2018-03-05 2018-03-01 6.510 0 +0
2018-03-02 2018-02-28 6.391 0 +0
2018-03-01 2018-02-27 6.391 0 +0
2018-02-28 2018-02-26 6.194 0 +0
2018-02-27 2018-02-23 6.181 0 +0
2018-02-26 2018-02-22 6.142 0 +0
2018-02-23 2018-02-21 6.220 0 +0
2018-02-22 2018-02-20 6.155 0 +0
2018-02-21 2018-02-15 6.142 0 +0
2018-02-20 2018-02-13 6.102 0 +0
2018-02-14 2018-02-12 6.063 0 +0
2018-02-13 2018-02-09 6.234 0 +0
2018-02-12 2018-02-08 6.431 0 +0
2018-02-09 2018-02-07 6.483 0 +0
2018-02-08 2018-02-06 6.497 0 +0
2018-02-07 2018-02-05 6.681 0 +0
2018-02-06 2018-02-02 6.536 0 +0
2018-02-05 2018-02-01 6.562 0 +0
2018-02-02 2018-01-31 6.641 0 +0
2018-02-01 2018-01-30 6.799 0 +0
2018-01-31 2018-01-29 6.878 0 +0
2018-01-30 2018-01-26 6.760 0 +0
2018-01-29 2018-01-25 6.773 0 +0
2018-01-26 2018-01-24 6.746 0 +0
2018-01-25 2018-01-23 6.746 0 +0
2018-01-24 2018-01-22 6.733 0 +0
2018-01-23 2018-01-19 6.786 0 +0
2018-01-22 2018-01-18 6.694 0 +0
2018-01-19 2018-01-17 6.615 0 +0
2018-01-18 2018-01-16 6.575 0 +0
2018-01-17 2018-01-15 6.602 0 +0
2018-01-16 2018-01-12 6.694 0 +0
2018-01-15 2018-01-11 6.707 0 +0
2018-01-12 2018-01-10 6.694 0 +0
2018-01-11 2018-01-09 6.694 0 +0
2018-01-10 2018-01-08 6.707 0 +0
2018-01-09 2018-01-05 6.720 0 +0
2018-01-08 2018-01-04 6.602 0 +0
2018-01-05 2018-01-03 6.641 0 +0
2018-01-04 2018-01-02 6.510 0 +0
2018-01-03 2017-12-29 6.444 0 +0
2018-01-02 2017-12-28 6.431 0 +0
2017-12-29 2017-12-27 6.418 0 +0
2017-12-28 2017-12-22 6.510 0 +0
2017-12-27 2017-12-21 6.523 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.523 0 +0
2017-12-20 2017-12-18 6.470 0 +0
2017-12-19 2017-12-15 6.483 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.391 0 +0
2017-12-14 2017-12-12 6.405 0 +0
2017-12-13 2017-12-11 6.444 0 +0
2017-12-12 2017-12-08 6.391 0 +0
2017-12-11 2017-12-07 6.405 0 +0
2017-12-08 2017-12-06 6.444 0 +0
2017-12-07 2017-12-05 6.562 0 +0
2017-12-06 2017-12-04 6.641 0 +0
2017-12-05 2017-12-01 6.628 0 +0
2017-12-04 2017-11-30 6.575 0 +0
2017-12-01 2017-11-29 6.562 0 +0
2017-11-30 2017-11-28 6.628 0 +0
2017-11-29 2017-11-27 6.839 0 +0
2017-11-28 2017-11-24 6.878 0 +0
2017-11-27 2017-11-23 6.865 0 +0
2017-11-24 2017-11-22 6.904 0 +0
2017-11-23 2017-11-21 6.957 0 +0
2017-11-22 2017-11-20 7.023 0 +0
2017-11-21 2017-11-17 7.088 0 +0
2017-11-20 2017-11-16 7.062 0 +0
2017-11-17 2017-11-15 7.154 0 +0
2017-11-16 2017-11-14 7.194 0 +0
2017-11-15 2017-11-13 7.233 0 +0
2017-11-14 2017-11-10 7.272 0 +0
2017-11-13 2017-11-09 7.351 0 +0
2017-11-10 2017-11-08 7.154 0 +0
2017-11-09 2017-11-07 6.825 0 +0
2017-11-08 2017-11-06 6.812 0 +0
2017-11-07 2017-11-03 6.825 0 +0
2017-11-06 2017-11-02 6.839 0 +0
2017-11-03 2017-11-01 6.812 0 +0
2017-11-02 2017-10-31 6.865 0 +0
2017-11-01 2017-10-30 6.825 0 +0
2017-10-31 2017-10-27 6.865 0 +0
2017-10-30 2017-10-26 6.812 0 +0
2017-10-27 2017-10-25 6.773 0 +0
2017-10-26 2017-10-24 6.523 0 +0
2017-10-25 2017-10-23 6.497 0 +0
2017-10-24 2017-10-20 6.444 0 +0
2017-10-23 2017-10-19 6.431 0 +0
2017-10-20 2017-10-18 6.510 0 +0
2017-10-19 2017-10-17 6.562 0 +0
2017-10-18 2017-10-16 6.628 0 +0
2017-10-17 2017-10-13 6.602 0 +0
2017-10-16 2017-10-12 6.575 0 +0
2017-10-13 2017-10-11 6.536 0 +0
2017-10-12 2017-10-10 6.470 0 +0
2017-10-11 2017-10-09 6.457 0 +0
2017-10-10 2017-10-06 6.431 0 +0
2017-10-09 2017-10-04 6.405 0 +0
2017-10-06 2017-10-03 6.405 0 +0
2017-10-04 2017-09-29 6.352 0 +0
2017-10-03 2017-09-28 6.339 0 +0
2017-09-29 2017-09-27 6.391 0 +0
2017-09-28 2017-09-26 6.391 0 +0
2017-09-27 2017-09-25 6.444 0 +0
2017-09-26 2017-09-22 6.523 0 +0
2017-09-25 2017-09-21 6.536 0 +0
2017-09-22 2017-09-20 6.562 0 +0
2017-09-21 2017-09-19 6.562 0 +0
2017-09-20 2017-09-18 6.641 0 +0
2017-09-19 2017-09-15 6.615 0 +0
2017-09-18 2017-09-14 6.641 0 +0
2017-09-15 2017-09-13 6.707 0 +0
2017-09-14 2017-09-12 6.760 0 +0
2017-09-13 2017-09-11 6.733 0 +0
2017-09-12 2017-09-08 6.720 0 +0
2017-09-11 2017-09-07 6.694 0 +0
2017-09-08 2017-09-06 6.654 0 +0
2017-09-07 2017-09-05 6.668 0 +0
2017-09-06 2017-09-04 6.707 0 +0
2017-09-05 2017-09-01 6.825 0 +0
2017-09-04 2017-08-31 6.733 0 +0
2017-09-01 2017-08-30 6.654 0 +0
2017-08-31 2017-08-29 6.628 0 +0
2017-08-30 2017-08-28 6.668 0 +0
2017-08-29 2017-08-25 6.641 0 +0
2017-08-28 2017-08-24 6.654 0 +0
2017-08-25 2017-08-22 6.668 0 +0
2017-08-24 2017-08-21 6.707 0 +0
2017-08-22 2017-08-18 6.628 0 +0
2017-08-21 2017-08-17 6.668 0 +0
2017-08-18 2017-08-16 6.668 0 +0
2017-08-17 2017-08-15 6.575 0 +0
2017-08-16 2017-08-14 6.523 0 +0
2017-08-15 2017-08-11 6.497 0 +0
2017-08-14 2017-08-10 6.641 0 +0
2017-08-11 2017-08-09 6.654 0 +0
2017-08-10 2017-08-08 6.707 0 +0
2017-08-09 2017-08-07 6.773 0 +0
2017-08-08 2017-08-04 6.865 0 +0
2017-08-07 2017-08-03 6.917 0 +0
2017-08-04 2017-08-02 6.983 0 +0
2017-08-03 2017-08-01 7.233 0 +0
2017-08-02 2017-07-31 7.246 0 +0
2017-08-01 2017-07-28 7.154 0 +0
2017-07-31 2017-07-27 7.194 0 +0
2017-07-28 2017-07-26 7.180 0 +0
2017-07-27 2017-07-25 7.180 0 +0
2017-07-26 2017-07-24 7.365 0 +0
2017-07-25 2017-07-21 7.325 0 +0
2017-07-24 2017-07-20 7.259 0 +0
2017-07-21 2017-07-19 7.272 0 +0
2017-07-20 2017-07-18 7.194 0 +0
2017-07-19 2017-07-17 7.207 0 +0
2017-07-18 2017-07-14 7.246 0 +0
2017-07-17 2017-07-13 7.246 0 +0
2017-07-14 2017-07-12 7.128 0 +0
2017-07-13 2017-07-11 7.115 0 +0
2017-07-12 2017-07-10 7.141 0 +0
2017-07-11 2017-07-07 7.180 0 +0
2017-07-10 2017-07-06 7.194 0 +0
2017-07-07 2017-07-05 7.128 0 +0
2017-07-06 2017-07-04 7.088 0 +0
2017-07-05 2017-07-03 7.128 0 +0
2017-07-04 2017-06-30 7.128 0 +0
2017-07-03 2017-06-29 7.272 0 +0
2017-06-30 2017-06-28 7.246 0 +0
2017-06-29 2017-06-27 7.365 0 +0
2017-06-28 2017-06-26 7.457 0 +0
2017-06-27 2017-06-23 7.378 0 +0
2017-06-26 2017-06-22 7.207 0 +0
2017-06-23 2017-06-21 8.524 0 +0
2017-06-22 2017-06-20 8.524 0 +0
2017-06-21 2017-06-19 8.584 0 +0
2017-06-20 2017-06-16 8.406 0 +0
2017-06-19 2017-06-15 8.465 0 +0
2017-06-16 2017-06-14 8.584 0 +0
2017-06-15 2017-06-13 8.613 0 +0
2017-06-14 2017-06-12 8.584 0 +0
2017-06-13 2017-06-09 8.688 0 +0
2017-06-12 2017-06-08 8.836 0 +0
2017-06-09 2017-06-07 8.925 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.925 0 +0
2017-06-06 2017-06-02 9.014 0 +0
2017-06-05 2017-06-01 9.133 0 +0
2017-06-02 2017-05-31 9.237 0 +0
2017-06-01 2017-05-29 9.163 0 +0
2017-05-31 2017-05-26 8.673 0 +0
2017-05-29 2017-05-25 8.717 0 +0
2017-05-26 2017-05-24 8.613 0 +0
2017-05-25 2017-05-23 8.554 0 +0
2017-05-24 2017-05-22 8.658 0 +0
2017-05-23 2017-05-19 8.658 0 +0
2017-05-22 2017-05-18 8.599 0 +0
2017-05-19 2017-05-17 8.658 0 +0
2017-05-18 2017-05-16 8.792 0 +0
2017-05-17 2017-05-15 8.584 0 +0
2017-05-16 2017-05-12 8.554 0 +0
2017-05-15 2017-05-11 8.613 0 +0
2017-05-12 2017-05-10 8.257 0 +0
2017-05-11 2017-05-09 8.316 0 +0
2017-05-10 2017-05-08 7.797 0 +0
2017-05-09 2017-05-05 7.752 0 +0
2017-05-08 2017-05-04 7.915 0 +0
2017-05-05 2017-05-02 7.945 0 +0
2017-05-04 2017-04-28 7.975 0 +0
2017-05-02 2017-04-27 7.945 0 +0
2017-04-28 2017-04-26 7.797 0 +0
2017-04-27 2017-04-25 7.826 0 +0
2017-04-26 2017-04-24 7.693 0 +0
2017-04-25 2017-04-21 7.722 0 +0
2017-04-24 2017-04-20 7.797 0 +0
2017-04-21 2017-04-19 7.767 0 +0
2017-04-20 2017-04-18 7.841 0 +0
2017-04-19 2017-04-13 8.005 0 +0
2017-04-18 2017-04-12 8.005 0 +0
2017-04-13 2017-04-11 7.945 0 +0
2017-04-12 2017-04-10 8.005 0 +0
2017-04-11 2017-04-07 7.871 0 +0
2017-04-10 2017-04-06 7.930 0 +0
2017-04-07 2017-04-05 7.886 0 +0
2017-04-06 2017-04-03 7.841 0 +0
2017-04-05 2017-03-31 7.708 0 +0
2017-04-03 2017-03-30 7.663 0 +0
2017-03-31 2017-03-29 7.737 0 +0
2017-03-30 2017-03-28 7.797 0 +0
2017-03-29 2017-03-27 7.797 0 +0
2017-03-28 2017-03-24 7.915 0 +0
2017-03-27 2017-03-23 7.901 0 +0
2017-03-24 2017-03-22 8.094 0 +0
2017-03-23 2017-03-21 8.539 0 +0
2017-03-22 2017-03-20 8.539 0 +0
2017-03-21 2017-03-17 8.569 0 +0
2017-03-20 2017-03-16 8.495 0 +0
2017-03-17 2017-03-15 8.049 0 +0
2017-03-16 2017-03-14 7.930 0 +0
2017-03-15 2017-03-13 7.975 0 +0
2017-03-14 2017-03-10 7.856 0 +0
2017-03-13 2017-03-09 7.930 0 +0
2017-03-10 2017-03-08 8.034 0 +0
2017-03-09 2017-03-07 8.034 0 +0
2017-03-08 2017-03-06 8.019 0 +0
2017-03-07 2017-03-03 8.049 0 +0
2017-03-06 2017-03-02 7.930 0 +0
2017-03-03 2017-03-01 7.975 0 +0
2017-03-02 2017-02-28 7.856 0 +0
2017-03-01 2017-02-27 7.797 0 +0
2017-02-28 2017-02-24 7.886 0 +0
2017-02-27 2017-02-23 7.915 0 +0
2017-02-24 2017-02-22 7.990 0 +0
2017-02-23 2017-02-21 7.945 0 +0
2017-02-22 2017-02-20 8.019 0 +0
2017-02-21 2017-02-17 7.945 0 +0
2017-02-20 2017-02-16 7.990 0 +0
2017-02-17 2017-02-15 8.153 0 +0
2017-02-16 2017-02-14 8.034 0 +0
2017-02-15 2017-02-13 7.945 0 +0
2017-02-14 2017-02-10 7.500 0 +0
2017-02-13 2017-02-09 7.470 0 +0
2017-02-10 2017-02-08 7.381 0 +0
2017-02-09 2017-02-07 7.321 0 +0
2017-02-08 2017-02-06 7.321 0 +0
2017-02-07 2017-02-03 7.351 0 +0
2017-02-06 2017-02-02 7.411 0 +0
2017-02-03 2017-02-01 7.455 0 +0
2017-02-02 2017-01-27 7.514 0 +0
2017-02-01 2017-01-25 7.455 0 +0
2017-01-26 2017-01-24 7.500 0 +0
2017-01-25 2017-01-23 7.559 0 +0
2017-01-24 2017-01-20 7.604 0 +0
2017-01-23 2017-01-19 7.589 0 +0
2017-01-20 2017-01-18 7.663 0 +0
2017-01-19 2017-01-17 7.574 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.544 0 +0
2017-01-16 2017-01-12 7.574 0 +0
2017-01-13 2017-01-11 7.514 0 +0
2017-01-12 2017-01-10 7.470 0 +0
2017-01-11 2017-01-09 7.396 0 +0
2017-01-10 2017-01-06 7.411 0 +0
2017-01-09 2017-01-05 7.485 0 +0
2017-01-06 2017-01-04 7.544 0 +0
2017-01-05 2017-01-03 7.618 0 +0
2017-01-04 2016-12-30 7.633 0 +0
2017-01-03 2016-12-29 7.559 0 +0
2016-12-30 2016-12-28 7.366 0 +0
2016-12-29 2016-12-23 7.292 0 +0
2016-12-28 2016-12-22 7.321 0 +0
2016-12-23 2016-12-21 7.351 0 +0
2016-12-22 2016-12-20 7.292 0 +0
2016-12-21 2016-12-19 7.247 0 +0
2016-12-20 2016-12-16 7.203 0 +0
2016-12-19 2016-12-15 7.128 0 +0
2016-12-16 2016-12-14 7.203 0 +0
2016-12-15 2016-12-13 7.247 0 +0
2016-12-14 2016-12-12 7.277 0 +0
2016-12-13 2016-12-09 7.396 0 +0
2016-12-12 2016-12-08 7.455 0 +0
2016-12-09 2016-12-07 7.411 0 +0
2016-12-08 2016-12-06 7.381 0 +0
2016-12-07 2016-12-05 7.292 0 +0
2016-12-06 2016-12-02 7.321 0 +0
2016-12-05 2016-12-01 7.232 0 +0
2016-12-02 2016-11-30 7.217 0 +0
2016-12-01 2016-11-29 7.217 0 +0
2016-11-30 2016-11-28 6.950 0 +0
2016-11-29 2016-11-25 6.876 0 +0
2016-11-28 2016-11-24 6.876 0 +0
2016-11-25 2016-11-23 6.920 0 +0
2016-11-24 2016-11-22 6.965 0 +0
2016-11-23 2016-11-21 6.906 0 +0
2016-11-22 2016-11-18 6.891 0 +0
2016-11-21 2016-11-17 6.846 0 +0
2016-11-18 2016-11-16 6.861 0 +0
2016-11-17 2016-11-15 6.906 0 +0
2016-11-16 2016-11-14 6.935 0 +0
2016-11-15 2016-11-11 7.010 0 +0
2016-11-14 2016-11-10 7.099 0 +0
2016-11-11 2016-11-09 7.114 0 +0
2016-11-10 2016-11-08 7.188 0 +0
2016-11-09 2016-11-07 7.173 0 +0
2016-11-08 2016-11-04 7.054 0 +0
2016-11-07 2016-11-03 7.054 0 +0
2016-11-04 2016-11-02 7.054 0 +0
2016-11-03 2016-11-01 7.114 0 +0
2016-11-02 2016-10-31 7.084 0 +0
2016-11-01 2016-10-28 7.054 0 +0
2016-10-31 2016-10-27 7.099 0 +0
2016-10-28 2016-10-26 7.158 0 +0
2016-10-27 2016-10-25 7.128 0 +0
2016-10-26 2016-10-24 7.128 0 +0
2016-10-25 2016-10-20 7.158 0 +0
2016-10-24 2016-10-19 7.054 0 +0
2016-10-20 2016-10-18 7.099 0 +0
2016-10-19 2016-10-17 7.010 0 +0
2016-10-18 2016-10-14 7.188 0 +0
2016-10-17 2016-10-13 7.173 0 +0
2016-10-14 2016-10-12 7.203 0 +0
2016-10-13 2016-10-11 7.247 0 +0
2016-10-12 2016-10-07 7.381 0 +0
2016-10-11 2016-10-06 7.366 0 +0
2016-10-07 2016-10-05 7.336 0 +0
2016-10-06 2016-10-04 7.307 0 +0
2016-10-05 2016-10-03 7.277 0 +0
2016-10-04 2016-09-30 7.203 0 +0
2016-10-03 2016-09-29 7.321 0 +0
2016-09-30 2016-09-28 7.292 0 +0
2016-09-29 2016-09-27 7.292 0 +0
2016-09-28 2016-09-26 7.247 0 +0
2016-09-27 2016-09-23 7.440 0 +0
2016-09-26 2016-09-22 7.544 0 +0
2016-09-23 2016-09-21 7.455 0 +0
2016-09-22 2016-09-20 7.366 0 +0
2016-09-21 2016-09-19 7.336 0 +0
2016-09-20 2016-09-15 7.188 0 +0
2016-09-19 2016-09-14 7.143 0 +0
2016-09-15 2016-09-13 7.232 0 +0
2016-09-14 2016-09-12 7.425 0 +0
2016-09-13 2016-09-09 7.678 0 +0
2016-09-12 2016-09-08 7.440 0 +0
2016-09-09 2016-09-07 7.381 0 +0
2016-09-08 2016-09-06 7.396 0 +0
2016-09-07 2016-09-05 7.203 0 +0
2016-09-06 2016-09-02 7.039 0 +0
2016-09-05 2016-09-01 7.054 0 +0
2016-09-02 2016-08-31 7.010 0 +0
2016-09-01 2016-08-30 7.114 0 +0
2016-08-31 2016-08-29 7.099 0 +0
2016-08-30 2016-08-26 7.114 0 +0
2016-08-29 2016-08-25 7.054 0 +0
2016-08-26 2016-08-24 7.099 0 +0
2016-08-25 2016-08-23 7.114 0 +0
2016-08-24 2016-08-22 7.128 0 +0
2016-08-23 2016-08-19 7.262 0 +0
2016-08-22 2016-08-18 7.321 0 +0
2016-08-19 2016-08-17 7.514 0 +0
2016-08-18 2016-08-16 7.604 0 +0
2016-08-17 2016-08-15 7.544 0 +0
2016-08-16 2016-08-12 7.425 0 +0
2016-08-15 2016-08-11 7.114 0 +0
2016-08-12 2016-08-10 7.158 0 +0
2016-08-11 2016-08-09 7.069 0 +0
2016-08-10 2016-08-08 6.965 0 +0
2016-08-09 2016-08-05 6.846 0 +0
2016-08-08 2016-08-04 6.831 0 +0
2016-08-05 2016-08-03 7.010 0 +0
2016-08-04 2016-08-01 7.232 0 +0
2016-08-03 2016-07-29 7.054 0 +0
2016-08-01 2016-07-28 7.217 0 +0
2016-07-29 2016-07-27 6.935 0 +0
2016-07-28 2016-07-26 6.787 0 +0
2016-07-27 2016-07-25 6.742 0 +0
2016-07-26 2016-07-22 6.816 0 +0
2016-07-25 2016-07-21 6.920 0 +0
2016-07-22 2016-07-20 6.831 0 +0
2016-07-21 2016-07-19 6.623 0 +0
2016-07-20 2016-07-18 6.727 0 +0
2016-07-19 2016-07-15 6.861 0 +0
2016-07-18 2016-07-14 6.816 0 +0
2016-07-15 2016-07-13 6.802 0 +0
2016-07-14 2016-07-12 6.802 0 +0
2016-07-13 2016-07-11 6.668 0 +0
2016-07-12 2016-07-08 6.623 0 +0
2016-07-11 2016-07-07 6.787 0 +0
2016-07-08 2016-07-06 6.846 0 +0
2016-07-07 2016-07-05 7.024 0 +0
2016-07-06 2016-07-04 7.247 0 +0
2016-07-05 2016-06-30 7.099 0 +0
2016-07-04 2016-06-29 7.039 0 +0
2016-06-30 2016-06-28 10.009 0 +0
2016-06-29 2016-06-27 10.177 0 +0
2016-06-28 2016-06-24 10.027 0 +0
2016-06-27 2016-06-23 10.140 0 +0
2016-06-24 2016-06-22 10.046 0 +0
2016-06-23 2016-06-21 9.821 0 +0
2016-06-22 2016-06-20 9.802 0 +0
2016-06-21 2016-06-17 9.690 0 +0
2016-06-20 2016-06-16 9.709 0 +0
2016-06-17 2016-06-15 9.821 0 +0
2016-06-16 2016-06-14 9.652 0 +0
2016-06-15 2016-06-13 9.615 0 +0
2016-06-14 2016-06-10 9.915 0 +0
2016-06-13 2016-06-08 10.140 0 +0
2016-06-10 2016-06-07 10.140 0 +0
2016-06-08 2016-06-06 9.877 0 +0
2016-06-07 2016-06-03 9.821 0 +0
2016-06-06 2016-06-02 9.709 0 +0
2016-06-03 2016-06-01 9.765 0 +0
2016-06-02 2016-05-31 9.952 0 +0
2016-06-01 2016-05-30 9.746 0 +0
2016-05-31 2016-05-27 9.428 0 +0
2016-05-30 2016-05-26 9.446 0 +0
2016-05-27 2016-05-25 9.428 0 +0
2016-05-26 2016-05-24 9.671 0 +0
2016-05-25 2016-05-23 9.746 0 +0
2016-05-24 2016-05-20 9.765 0 +0
2016-05-23 2016-05-19 9.690 0 +0
2016-05-20 2016-05-18 9.690 0 +0
2016-05-19 2016-05-17 9.859 0 +0
2016-05-18 2016-05-16 9.821 0 +0
2016-05-17 2016-05-13 9.952 0 +0
2016-05-16 2016-05-12 10.196 0 +0
2016-05-13 2016-05-11 10.196 0 +0
2016-05-12 2016-05-10 10.177 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.308 0 +0
2016-05-09 2016-05-05 10.383 0 +0
2016-05-06 2016-05-04 10.402 0 +0
2016-05-05 2016-05-03 10.215 0 +0
2016-05-04 2016-04-29 10.440 0 +0
2016-05-03 2016-04-28 10.402 0 +0
2016-04-29 2016-04-27 10.889 0 +0
2016-04-28 2016-04-26 10.814 0 +0
2016-04-27 2016-04-25 11.227 0 +0
2016-04-26 2016-04-22 11.808 0 +0
2016-04-25 2016-04-21 11.883 0 +0
2016-04-22 2016-04-20 11.939 0 +0
2016-04-21 2016-04-19 12.183 0 +0
2016-04-20 2016-04-18 12.370 0 +0
2016-04-19 2016-04-15 12.989 0 +0
2016-04-18 2016-04-14 13.401 0 +0
2016-04-15 2016-04-13 13.626 0 +0
2016-04-14 2016-04-12 13.213 0 +0
2016-04-13 2016-04-11 13.195 0 +0
2016-04-12 2016-04-08 12.839 0 +0
2016-04-11 2016-04-07 12.464 0 +0
2016-04-08 2016-04-06 12.501 0 +0
2016-04-07 2016-04-05 12.464 0 +0
2016-04-06 2016-04-01 12.651 0 +0
2016-04-05 2016-03-31 13.007 0 +0
2016-04-01 2016-03-30 12.707 0 +0
2016-03-31 2016-03-29 12.183 0 +0
2016-03-30 2016-03-24 12.745 0 +0
2016-03-29 2016-03-23 12.632 0 +0
2016-03-24 2016-03-22 12.782 0 +0
2016-03-23 2016-03-21 13.139 0 +0
2016-03-22 2016-03-18 13.345 0 +0
2016-03-21 2016-03-17 12.970 0 +0
2016-03-18 2016-03-16 12.726 0 +0
2016-03-17 2016-03-15 12.745 0 +0
2016-03-16 2016-03-14 12.801 0 +0
2016-03-15 2016-03-11 12.632 0 +0
2016-03-14 2016-03-10 12.183 0 +0
2016-03-11 2016-03-09 12.164 0 +0
2016-03-10 2016-03-08 12.258 0 +0
2016-03-09 2016-03-07 12.483 0 +0
2016-03-08 2016-03-04 12.539 0 +0
2016-03-07 2016-03-03 12.445 0 +0
2016-03-04 2016-03-02 11.976 0 +0
2016-03-03 2016-03-01 11.433 0 +0
2016-03-02 2016-02-29 11.339 0 +0
2016-03-01 2016-02-26 11.602 0 +0
2016-02-29 2016-02-25 11.377 0 +0
2016-02-26 2016-02-24 11.395 0 +0
2016-02-25 2016-02-23 11.620 0 +0
2016-02-24 2016-02-22 11.770 0 +0
2016-02-23 2016-02-19 11.714 0 +0
2016-02-22 2016-02-18 11.939 0 +0
2016-02-19 2016-02-17 11.208 0 +0
2016-02-18 2016-02-16 11.264 0 +0
2016-02-17 2016-02-15 11.039 0 +0
2016-02-16 2016-02-12 10.721 0 +0
2016-02-15 2016-02-11 10.964 0 +0
2016-02-12 2016-02-05 11.527 0 +0
2016-02-11 2016-02-04 11.827 0 +0
2016-02-05 2016-02-03 11.995 0 +0
2016-02-04 2016-02-02 11.995 0 +0
2016-02-03 2016-02-01 12.164 0 +0
2016-02-02 2016-01-29 11.902 0 +0
2016-02-01 2016-01-28 11.302 0 +0
2016-01-29 2016-01-27 11.189 0 +0
2016-01-28 2016-01-26 11.133 0 +0
2016-01-27 2016-01-25 11.433 0 +0
2016-01-26 2016-01-22 11.452 0 +0
2016-01-25 2016-01-21 11.077 0 +0
2016-01-22 2016-01-20 11.321 0 +0
2016-01-21 2016-01-19 11.883 0 +0
2016-01-20 2016-01-18 11.733 0 +0
2016-01-19 2016-01-15 11.808 0 +0
2016-01-18 2016-01-14 12.108 0 +0
2016-01-15 2016-01-13 12.051 0 +0
2016-01-14 2016-01-12 11.995 0 +0
2016-01-13 2016-01-11 12.258 0 +0
2016-01-12 2016-01-08 12.632 0 +0
2016-01-11 2016-01-07 12.595 0 +0
2016-01-08 2016-01-06 12.914 0 +0
2016-01-07 2016-01-05 12.464 0 +0
2016-01-06 2016-01-04 11.864 0 +0
2016-01-05 2015-12-31 12.539 0 +0
2016-01-04 2015-12-29 12.670 0 +0
2015-12-30 2015-12-28 12.707 0 +0
2015-12-29 2015-12-24 12.914 0 +0
2015-12-28 2015-12-22 12.576 0 +0
2015-12-23 2015-12-21 12.632 0 +0
2015-12-22 2015-12-18 12.539 0 +0
2015-12-21 2015-12-17 12.707 0 +0
2015-12-18 2015-12-16 12.445 0 +0
2015-12-17 2015-12-15 12.389 0 +0
2015-12-16 2015-12-14 11.995 0 +0
2015-12-15 2015-12-11 12.183 0 +0
2015-12-14 2015-12-10 12.520 0 +0
2015-12-11 2015-12-09 12.764 0 +0
2015-12-10 2015-12-08 12.914 0 +0
2015-12-09 2015-12-07 12.951 0 +0
2015-12-08 2015-12-04 13.082 0 +0
2015-12-07 2015-12-03 13.307 0 +0
2015-12-04 2015-12-02 13.232 0 +0
2015-12-03 2015-12-01 13.176 0 +0
2015-12-02 2015-11-30 12.670 0 +0
2015-12-01 2015-11-27 13.082 0 +0
2015-11-30 2015-11-26 13.588 0 +0
2015-11-27 2015-11-25 13.513 0 +0
2015-11-26 2015-11-24 13.757 0 +0
2015-11-25 2015-11-23 13.682 0 +0
2015-11-24 2015-11-20 13.888 0 +0
2015-11-23 2015-11-19 13.869 0 +0
2015-11-20 2015-11-18 13.926 0 +0
2015-11-19 2015-11-17 13.888 0 +0
2015-11-18 2015-11-16 13.795 0 +0
2015-11-17 2015-11-13 14.001 0 +0
2015-11-16 2015-11-12 15.163 0 +0
2015-11-13 2015-11-11 15.313 0 +0
2015-11-12 2015-11-10 15.144 0 +0
2015-11-11 2015-11-09 15.238 0 +0
2015-11-10 2015-11-06 15.425 0 +0
2015-11-09 2015-11-05 15.762 0 +0
2015-11-06 2015-11-04 15.556 0 +0
2015-11-05 2015-11-03 15.556 0 +0
2015-11-04 2015-11-02 15.444 0 +0
2015-11-03 2015-10-30 15.800 0 +0
2015-11-02 2015-10-29 16.212 0 +0
2015-10-30 2015-10-28 16.493 0 +0
2015-10-29 2015-10-27 16.137 0 +0
2015-10-28 2015-10-26 16.625 0 +0
2015-10-27 2015-10-23 17.599 0 +0
2015-10-26 2015-10-22 17.974 0 +0
2015-10-23 2015-10-20 17.824 0 +0
2015-10-22 2015-10-19 17.431 0 +0
2015-10-20 2015-10-16 17.224 0 +0
2015-10-19 2015-10-15 17.637 0 +0
2015-10-16 2015-10-14 17.243 0 +0
2015-10-15 2015-10-13 17.187 0 +0
2015-10-14 2015-10-12 17.262 0 +0
2015-10-13 2015-10-09 17.074 0 +0
2015-10-12 2015-10-08 16.925 0 +0
2015-10-09 2015-10-07 16.943 0 +0
2015-10-08 2015-10-06 16.587 0 +0
2015-10-07 2015-10-05 16.868 0 +0
2015-10-06 2015-10-02 16.137 0 +0
2015-10-05 2015-09-30 15.613 0 +0
2015-10-02 2015-09-29 15.856 0 +0
2015-09-30 2015-09-25 16.006 0 +0
2015-09-29 2015-09-24 16.119 0 +0
2015-09-25 2015-09-23 16.137 0 +0
2015-09-24 2015-09-22 16.756 0 +0
2015-09-23 2015-09-21 16.662 0 +0
2015-09-22 2015-09-18 16.812 0 +0
2015-09-21 2015-09-17 16.681 0 +0
2015-09-18 2015-09-16 16.756 0 +0
2015-09-17 2015-09-15 16.400 0 +0
2015-09-16 2015-09-14 16.456 0 +0
2015-09-15 2015-09-11 16.362 0 +0
2015-09-14 2015-09-10 16.212 0 +0
2015-09-11 2015-09-09 15.969 0 +0
2015-09-10 2015-09-08 15.406 0 +0
2015-09-09 2015-09-07 15.500 0 +0
2015-09-08 2015-09-04 15.688 0 +0
2015-09-07 2015-09-02 15.912 0 +0
2015-09-04 2015-09-01 16.194 0 +0
2015-09-02 2015-08-31 16.737 0 +0
2015-09-01 2015-08-28 16.737 0 +0
2015-08-31 2015-08-27 16.568 0 +0
2015-08-28 2015-08-26 15.762 0 +0
2015-08-27 2015-08-25 15.463 0 +0
2015-08-26 2015-08-24 16.156 0 +0
2015-08-25 2015-08-21 16.700 0 +0
2015-08-24 2015-08-20 16.681 0 +0
2015-08-21 2015-08-19 16.943 0 +0
2015-08-20 2015-08-18 17.337 0 +0
2015-08-19 2015-08-17 17.393 0 +0
2015-08-18 2015-08-14 17.299 0 +0
2015-08-17 2015-08-13 17.262 0 +0
2015-08-14 2015-08-12 17.206 0 +0
2015-08-13 2015-08-11 17.899 0 +0
2015-08-12 2015-08-10 17.749 0 +0
2015-08-11 2015-08-07 17.805 0 +0
2015-08-10 2015-08-06 17.281 0 +0
2015-08-07 2015-08-05 18.143 0 +0
2015-08-06 2015-08-04 18.087 0 +0
2015-08-05 2015-08-03 17.787 0 +0
2015-08-04 2015-07-31 17.768 0 +0
2015-08-03 2015-07-30 17.543 0 +0
2015-07-31 2015-07-29 17.937 0 +0
2015-07-30 2015-07-28 17.299 0 +0
2015-07-29 2015-07-27 17.581 0 +0
2015-07-28 2015-07-24 18.087 0 +0
2015-07-27 2015-07-23 18.274 0 +0
2015-07-24 2015-07-22 18.180 0 +0
2015-07-23 2015-07-21 18.405 0 +0
2015-07-22 2015-07-20 18.030 0 +0
2015-07-21 2015-07-17 18.368 0 +0
2015-07-20 2015-07-16 17.693 0 +0
2015-07-17 2015-07-15 17.393 0 +0
2015-07-16 2015-07-14 17.506 0 +0
2015-07-15 2015-07-13 17.899 0 +0
2015-07-14 2015-07-10 17.637 0 +0
2015-07-13 2015-07-09 17.449 0 +0
2015-07-10 2015-07-08 16.400 0 +0
2015-07-09 2015-07-07 17.093 0 +0
2015-07-08 2015-07-06 17.299 0 +0
2015-07-07 2015-07-03 18.105 0 +0
2015-07-06 2015-07-02 18.536 0 +0
2015-07-03 2015-06-30 21.181 0 +0
2015-07-02 2015-06-29 20.868 0 +0
2015-06-30 2015-06-26 20.672 0 +0
2015-06-29 2015-06-25 21.260 0 +0
2015-06-26 2015-06-24 21.260 0 +0
2015-06-25 2015-06-23 20.672 0 +0
2015-06-24 2015-06-22 19.887 0 +0
2015-06-23 2015-06-19 19.848 0 +0
2015-06-22 2015-06-18 19.848 0 +0
2015-06-19 2015-06-17 20.005 0 +0
2015-06-18 2015-06-16 19.554 0 +0
2015-06-17 2015-06-15 20.044 0 +0
2015-06-16 2015-06-12 20.554 0 +0
2015-06-15 2015-06-11 20.162 0 +0
2015-06-12 2015-06-10 20.240 0 +0
2015-06-11 2015-06-09 20.672 0 +0
2015-06-10 2015-06-08 20.946 0 +0
2015-06-09 2015-06-05 20.593 0 +0
2015-06-08 2015-06-04 20.436 0 +0
2015-06-05 2015-06-03 20.632 0 +0
2015-06-04 2015-06-02 21.221 0 +0
2015-06-03 2015-06-01 21.142 0 +0
2015-06-02 2015-05-29 20.358 0 +0
2015-06-01 2015-05-28 20.789 0 +0
2015-05-29 2015-05-27 21.691 0 +0
2015-05-28 2015-05-26 21.378 0 +0
2015-05-27 2015-05-22 20.711 0 +0
2015-05-26 2015-05-21 20.711 0 +0
2015-05-22 2015-05-20 21.025 0 +0
2015-05-21 2015-05-19 21.299 0 +0
2015-05-20 2015-05-18 21.025 0 +0
2015-05-19 2015-05-15 20.672 0 +0
2015-05-18 2015-05-14 20.436 0 +0
2015-05-15 2015-05-13 20.358 0 +0
2015-05-14 2015-05-12 21.299 0 +0
2015-05-13 2015-05-11 21.888 0 +0
2015-05-12 2015-05-08 21.338 0 +0
2015-05-11 2015-05-07 20.828 0 +0
2015-05-08 2015-05-06 20.985 0 +0
2015-05-07 2015-05-05 21.809 0 +0
2015-05-06 2015-05-04 23.064 0 +0
2015-05-05 2015-04-30 21.770 0 +0
2015-05-04 2015-04-29 21.574 0 +0
2015-04-30 2015-04-28 21.927 0 +0
2015-04-29 2015-04-27 22.280 0 +0
2015-04-28 2015-04-24 22.162 0 +0
2015-04-27 2015-04-23 21.809 0 +0
2015-04-24 2015-04-22 22.868 0 +0
2015-04-23 2015-04-21 19.926 0 +0
2015-04-22 2015-04-20 19.397 0 +0
2015-04-21 2015-04-17 19.299 0 +0
2015-04-20 2015-04-16 19.573 0 +0
2015-04-17 2015-04-15 19.044 0 +0
2015-04-16 2015-04-14 19.809 0 +0
2015-04-15 2015-04-13 18.710 0 +0
2015-04-14 2015-04-10 19.279 0 +0
2015-04-13 2015-04-09 19.554 0 +0
2015-04-10 2015-04-08 18.867 0 +0
2015-04-09 2015-04-02 18.377 0 +0
2015-04-08 2015-04-01 18.612 0 +0
2015-04-02 2015-03-31 18.004 0 +0
2015-04-01 2015-03-30 17.534 0 +0
2015-03-31 2015-03-27 17.220 0 +0
2015-03-30 2015-03-26 17.220 0 +0
2015-03-27 2015-03-25 17.435 0 +0
2015-03-26 2015-03-24 18.161 0 +0
2015-03-25 2015-03-23 18.004 0 +0
2015-03-24 2015-03-20 17.749 0 +0
2015-03-23 2015-03-19 18.200 0 +0
2015-03-20 2015-03-18 18.043 0 +0
2015-03-19 2015-03-17 17.769 0 +0
2015-03-18 2015-03-16 16.769 0 +0
2015-03-17 2015-03-13 16.749 0 +0
2015-03-16 2015-03-12 16.847 0 +0
2015-03-13 2015-03-11 17.435 0 +0
2015-03-12 2015-03-10 17.749 0 +0
2015-03-11 2015-03-09 17.906 0 +0
2015-03-10 2015-03-06 17.749 0 +0
2015-03-09 2015-03-05 17.906 0 +0
2015-03-06 2015-03-04 18.043 0 +0
2015-03-05 2015-03-03 18.553 0 +0
2015-03-04 2015-03-02 19.122 0 +0
2015-03-03 2015-02-27 19.122 0 +0
2015-03-02 2015-02-26 18.730 0 +0
2015-02-27 2015-02-25 18.357 0 +0
2015-02-26 2015-02-24 18.240 0 +0
2015-02-25 2015-02-23 18.514 0 +0
2015-02-24 2015-02-18 18.220 0 +0
2015-02-23 2015-02-16 18.142 0 +0
2015-02-17 2015-02-13 18.181 0 +0
2015-02-16 2015-02-12 18.338 0 +0
2015-02-13 2015-02-11 18.279 0 +0
2015-02-12 2015-02-10 18.220 0 +0
2015-02-11 2015-02-09 17.828 0 +0
2015-02-10 2015-02-06 17.965 0 +0
2015-02-09 2015-02-05 18.887 0 +0
2015-02-06 2015-02-04 21.025 0 +0
2015-02-05 2015-02-03 20.789 0 +0
2015-02-04 2015-02-02 21.221 0 +0
2015-02-03 2015-01-30 21.574 0 +0
2015-02-02 2015-01-29 20.868 0 +0
2015-01-30 2015-01-28 21.064 0 +0
2015-01-29 2015-01-27 21.770 0 +0
2015-01-28 2015-01-26 22.044 0 +0
2015-01-27 2015-01-23 21.966 0 +0
2015-01-26 2015-01-22 21.691 0 +0
2015-01-23 2015-01-21 21.652 0 +0
2015-01-22 2015-01-20 21.495 0 +0
2015-01-21 2015-01-19 21.338 0 +0
2015-01-20 2015-01-16 22.162 0 +0
2015-01-19 2015-01-15 22.044 0 +0
2015-01-16 2015-01-14 21.691 0 +0
2015-01-15 2015-01-13 21.260 0 +0
2015-01-14 2015-01-12 20.828 0 +0
2015-01-13 2015-01-09 20.162 0 +0
2015-01-12 2015-01-08 20.632 0 +0
2015-01-09 2015-01-07 20.672 0 +0
2015-01-08 2015-01-06 20.554 0 +0
2015-01-07 2015-01-05 20.711 0 +0
2015-01-06 2015-01-02 21.378 0 +0
2015-01-05 2014-12-31 20.554 0 +0
2015-01-02 2014-12-29 21.417 0 +0
2014-12-30 2014-12-24 20.475 0 +0
2014-12-29 2014-12-22 21.103 0 +0
2014-12-23 2014-12-19 20.279 0 +0
2014-12-22 2014-12-18 19.612 0 +0
2014-12-19 2014-12-17 19.318 0 +0
2014-12-18 2014-12-16 18.848 0 +0
2014-12-17 2014-12-15 19.279 0 +0
2014-12-16 2014-12-12 19.044 0 +0
2014-12-15 2014-12-11 18.730 0 +0
2014-12-12 2014-12-10 18.750 0 +0
2014-12-11 2014-12-09 18.828 0 +0
2014-12-10 2014-12-08 18.906 0 +0
2014-12-09 2014-12-05 18.612 0 +0
2014-12-08 2014-12-04 18.063 0 +0
2014-12-05 2014-12-03 17.769 0 +0
2014-12-04 2014-12-02 17.789 0 +0
2014-12-03 2014-12-01 17.612 0 +0
2014-12-02 2014-11-28 17.828 0 +0
2014-12-01 2014-11-27 17.690 0 +0
2014-11-28 2014-11-26 17.887 0 +0
2014-11-27 2014-11-25 17.749 0 +0
2014-11-26 2014-11-24 17.651 0 +0
2014-11-25 2014-11-21 16.945 0 +0
2014-11-24 2014-11-20 16.788 0 +0
2014-11-21 2014-11-19 16.965 0 +0
2014-11-20 2014-11-18 17.239 0 +0
2014-11-19 2014-11-17 17.161 0 +0
2014-11-18 2014-11-14 17.592 0 +0
2014-11-17 2014-11-13 17.808 0 +0
2014-11-14 2014-11-12 17.730 0 +0
2014-11-13 2014-11-11 17.475 0 +0
2014-11-12 2014-11-10 17.534 0 +0
2014-11-11 2014-11-07 17.494 0 +0
2014-11-10 2014-11-06 17.494 0 +0
2014-11-07 2014-11-05 18.396 0 +0
2014-11-06 2014-11-04 18.671 0 +0
2014-11-05 2014-11-03 18.573 0 +0
2014-11-04 2014-10-31 18.671 0 +0
2014-11-03 2014-10-30 18.338 0 +0
2014-10-31 2014-10-29 17.867 0 +0
2014-10-30 2014-10-28 17.279 0 +0
2014-10-29 2014-10-27 17.396 0 +0
2014-10-28 2014-10-24 17.337 0 +0
2014-10-27 2014-10-23 17.357 0 +0
2014-10-24 2014-10-22 17.318 0 +0
2014-10-23 2014-10-21 16.965 0 +0
2014-10-22 2014-10-20 17.043 0 +0
2014-10-21 2014-10-17 17.298 0 +0
2014-10-20 2014-10-16 16.729 0 +0
2014-10-17 2014-10-15 17.181 0 +0
2014-10-16 2014-10-14 17.455 0 +0
2014-10-15 2014-10-13 16.592 0 +0
2014-10-14 2014-10-10 16.278 0 +0
2014-10-13 2014-10-09 17.200 0 +0
2014-10-10 2014-10-08 17.279 0 +0
2014-10-09 2014-10-07 17.161 0 +0
2014-10-08 2014-10-06 16.827 0 +0
2014-10-07 2014-10-03 16.769 0 +0
2014-10-06 2014-09-30 16.631 0 +0
2014-10-03 2014-09-29 16.808 0 +0
2014-09-30 2014-09-26 17.200 0 +0
2014-09-29 2014-09-25 17.690 0 +0
2014-09-26 2014-09-24 17.671 0 +0
2014-09-25 2014-09-23 17.416 0 +0
2014-09-24 2014-09-22 17.377 0 +0
2014-09-23 2014-09-19 17.377 0 +0
2014-09-22 2014-09-18 17.847 0 +0
2014-09-19 2014-09-17 18.083 0 +0
2014-09-18 2014-09-16 18.024 0 +0
2014-09-17 2014-09-15 18.455 0 +0
2014-09-16 2014-09-12 18.573 0 +0
2014-09-15 2014-09-11 18.495 0 +0
2014-09-12 2014-09-10 18.083 0 +0
2014-09-11 2014-09-08 18.298 0 +0
2014-09-10 2014-09-05 18.455 0 +0
2014-09-08 2014-09-04 18.377 0 +0
2014-09-05 2014-09-03 18.122 0 +0
2014-09-04 2014-09-02 18.004 0 +0
2014-09-03 2014-09-01 17.965 0 +0
2014-09-02 2014-08-29 18.279 0 +0
2014-09-01 2014-08-28 17.887 0 +0
2014-08-29 2014-08-27 17.671 0 +0
2014-08-28 2014-08-26 16.886 0 +0
2014-08-27 2014-08-25 17.396 0 +0
2014-08-26 2014-08-22 17.279 0 +0
2014-08-25 2014-08-21 17.259 0 +0
2014-08-22 2014-08-20 17.318 0 +0
2014-08-21 2014-08-19 17.239 0 +0
2014-08-20 2014-08-18 17.063 0 +0
2014-08-19 2014-08-15 17.063 0 +0
2014-08-18 2014-08-14 16.984 0 +0
2014-08-15 2014-08-13 17.259 0 +0
2014-08-14 2014-08-12 17.141 0 +0
2014-08-13 2014-08-11 17.298 0 +0
2014-08-12 2014-08-08 17.455 0 +0
2014-08-11 2014-08-07 17.279 0 +0
2014-08-08 2014-08-06 17.181 0 +0
2014-08-07 2014-08-05 17.102 0 +0
2014-08-06 2014-08-04 17.298 0 +0
2014-08-05 2014-08-01 17.455 0 +0
2014-08-04 2014-07-31 17.004 0 +0
2014-08-01 2014-07-30 17.122 0 +0
2014-07-31 2014-07-29 18.240 0 +0
2014-07-30 2014-07-28 18.220 0 +0
2014-07-29 2014-07-25 18.436 0 +0
2014-07-28 2014-07-24 18.220 0 +0
2014-07-25 2014-07-23 18.671 0 +0
2014-07-24 2014-07-22 18.161 0 +0
2014-07-23 2014-07-21 18.142 0 +0
2014-07-22 2014-07-18 17.847 0 +0
2014-07-21 2014-07-17 18.259 0 +0
2014-07-18 2014-07-16 18.259 0 +0
2014-07-17 2014-07-15 17.749 0 +0
2014-07-16 2014-07-14 17.789 0 +0
2014-07-15 2014-07-11 17.573 0 +0
2014-07-14 2014-07-10 17.141 0 +0
2014-07-11 2014-07-09 18.883 0 +0
2014-07-10 2014-07-08 18.883 0 +0
2014-07-09 2014-07-07 18.572 0 +0
2014-07-08 2014-07-04 18.696 0 +0
2014-07-07 2014-07-03 18.655 0 +0
2014-07-04 2014-07-02 18.738 0 +0
2014-07-03 2014-06-30 18.117 0 +0
2014-07-02 2014-06-27 17.661 0 +0
2014-06-30 2014-06-26 17.599 0 +0
2014-06-27 2014-06-25 17.288 0 +0
2014-06-26 2014-06-24 17.309 0 +0
2014-06-25 2014-06-23 17.061 0 +0
2014-06-24 2014-06-20 17.454 0 +0
2014-06-23 2014-06-19 16.998 0 +0
2014-06-20 2014-06-18 16.750 0 +0
2014-06-19 2014-06-17 16.833 0 +0
2014-06-18 2014-06-16 16.791 0 +0
2014-06-17 2014-06-13 16.564 0 +0
2014-06-16 2014-06-12 16.667 0 +0
2014-06-13 2014-06-11 16.212 0 +0
2014-06-12 2014-06-10 16.295 0 +0
2014-06-11 2014-06-09 16.957 0 +0
2014-06-10 2014-06-06 17.123 0 +0
2014-06-09 2014-06-05 17.164 0 +0
2014-06-06 2014-06-04 16.791 0 +0
2014-06-05 2014-06-03 16.626 0 +0
2014-06-04 2014-05-30 16.957 0 +0
2014-06-03 2014-05-29 16.771 0 +0
2014-05-30 2014-05-28 16.605 0 +0
2014-05-29 2014-05-27 16.709 0 +0
2014-05-28 2014-05-26 16.998 0 +0
2014-05-27 2014-05-23 17.226 0 +0
2014-05-26 2014-05-22 17.102 0 +0
2014-05-23 2014-05-21 16.729 0 +0
2014-05-22 2014-05-20 16.564 0 +0
2014-05-21 2014-05-19 17.040 0 +0
2014-05-20 2014-05-16 16.709 0 +0
2014-05-19 2014-05-15 16.357 0 +0
2014-05-16 2014-05-14 16.315 0 +0
2014-05-15 2014-05-13 16.191 0 +0
2014-05-14 2014-05-12 16.212 0 +0
2014-05-13 2014-05-09 15.922 0 +0
2014-05-12 2014-05-08 16.336 0 +0
2014-05-09 2014-05-07 16.274 0 +0
2014-05-08 2014-05-05 16.108 0 +0
2014-05-07 2014-05-02 16.005 0 +0
2014-05-05 2014-04-30 15.673 0 +0
2014-05-02 2014-04-29 16.584 0 +0
2014-04-30 2014-04-28 16.025 0 +0
2014-04-29 2014-04-25 16.025 0 +0
2014-04-28 2014-04-24 16.315 0 +0
2014-04-25 2014-04-23 16.108 0 +0
2014-04-24 2014-04-22 16.232 0 +0
2014-04-23 2014-04-17 16.357 0 +0
2014-04-22 2014-04-16 16.274 0 +0
2014-04-17 2014-04-15 16.274 0 +0
2014-04-16 2014-04-14 16.212 0 +0
2014-04-15 2014-04-11 16.046 0 +0
2014-04-14 2014-04-10 16.232 0 +0
2014-04-11 2014-04-09 16.295 0 +0
2014-04-10 2014-04-08 16.212 0 +0
2014-04-09 2014-04-07 16.087 0 +0
2014-04-08 2014-04-04 15.818 0 +0
2014-04-07 2014-04-03 15.735 0 +0
2014-04-04 2014-04-02 16.087 0 +0
2014-04-03 2014-04-01 15.798 0 +0
2014-04-02 2014-03-31 15.363 0 +0
2014-04-01 2014-03-28 15.114 0 +0
2014-03-31 2014-03-27 15.466 0 +0
2014-03-28 2014-03-26 15.425 0 +0
2014-03-27 2014-03-25 15.280 0 +0
2014-03-26 2014-03-24 15.176 0 +0
2014-03-25 2014-03-21 15.487 0 +0
2014-03-24 2014-03-20 14.659 0 +0
2014-03-21 2014-03-19 14.845 0 +0
2014-03-20 2014-03-18 14.452 0 +0
2014-03-19 2014-03-17 13.541 0 +0
2014-03-18 2014-03-14 12.982 0 +0
2014-03-17 2014-03-13 12.858 0 +0
2014-03-14 2014-03-12 12.899 0 +0
2014-03-13 2014-03-11 13.272 0 +0
2014-03-12 2014-03-10 13.644 0 +0
2014-03-11 2014-03-07 13.810 0 +0
2014-03-10 2014-03-06 14.058 0 +0
2014-03-07 2014-03-05 13.996 0 +0
2014-03-06 2014-03-04 14.224 0 +0
2014-03-05 2014-03-03 14.473 0 +0
2014-03-04 2014-02-28 14.348 0 +0
2014-03-03 2014-02-27 14.265 0 +0
2014-02-28 2014-02-26 14.265 0 +0
2014-02-27 2014-02-25 14.245 0 +0
2014-02-26 2014-02-24 14.348 0 +0
2014-02-25 2014-02-21 14.473 0 +0
2014-02-24 2014-02-20 14.597 0 +0
2014-02-21 2014-02-19 14.762 0 +0
2014-02-20 2014-02-18 14.617 0 +0
2014-02-19 2014-02-17 14.617 0 +0
2014-02-18 2014-02-14 14.493 0 +0
2014-02-17 2014-02-13 14.493 0 +0
2014-02-14 2014-02-12 14.576 0 +0
2014-02-13 2014-02-11 14.555 0 +0
2014-02-12 2014-02-10 14.493 0 +0
2014-02-11 2014-02-07 14.514 0 +0
2014-02-10 2014-02-06 13.893 0 +0
2014-02-07 2014-02-05 14.224 0 +0
2014-02-06 2014-02-04 14.783 0 +0
2014-02-05 2014-01-30 14.949 0 +0
2014-02-04 2014-01-28 14.638 0 +0
2014-01-29 2014-01-27 15.756 0 +0
2014-01-28 2014-01-24 15.611 0 +0
2014-01-27 2014-01-23 15.570 0 +0
2014-01-24 2014-01-22 15.342 0 +0
2014-01-23 2014-01-21 15.176 0 +0
2014-01-22 2014-01-20 14.969 0 +0
2014-01-21 2014-01-17 15.135 0 +0
2014-01-20 2014-01-16 15.280 0 +0
2014-01-17 2014-01-15 15.549 0 +0
2014-01-16 2014-01-14 15.342 0 +0
2014-01-15 2014-01-13 15.694 0 +0
2014-01-14 2014-01-10 15.715 0 +0
2014-01-13 2014-01-09 15.114 0 +0
2014-01-10 2014-01-08 14.907 0 +0
2014-01-09 2014-01-07 14.804 0 +0
2014-01-08 2014-01-06 14.659 0 +0
2014-01-07 2014-01-03 14.638 0 +0
2014-01-06 2014-01-02 14.576 0 +0
2014-01-03 2013-12-31 14.514 0 +0
2014-01-02 2013-12-27 14.493 0 +0
2013-12-30 2013-12-24 14.410 0 +0
2013-12-27 2013-12-20 14.224 0 +0
2013-12-23 2013-12-19 14.369 0 +0
2013-12-20 2013-12-18 14.535 0 +0
2013-12-19 2013-12-17 14.597 0 +0
2013-12-18 2013-12-16 14.555 0 +0
2013-12-17 2013-12-13 14.804 0 +0
2013-12-16 2013-12-12 14.824 0 +0
2013-12-13 2013-12-11 14.824 0 +0
2013-12-12 2013-12-10 15.114 0 +0
2013-12-11 2013-12-09 15.259 0 +0
2013-12-10 2013-12-06 15.404 0 +0
2013-12-09 2013-12-05 15.528 0 +0
2013-12-06 2013-12-04 15.301 0 +0
2013-12-05 2013-12-03 15.363 0 +0
2013-12-04 2013-12-02 15.425 0 +0
2013-12-03 2013-11-29 15.342 0 +0
2013-12-02 2013-11-28 15.218 0 +0
2013-11-29 2013-11-27 15.384 0 +0
2013-11-28 2013-11-26 15.259 0 +0
2013-11-27 2013-11-25 15.032 0 +0
2013-11-26 2013-11-22 15.197 0 +0
2013-11-25 2013-11-21 15.611 0 +0
2013-11-22 2013-11-20 15.922 0 +0
2013-11-21 2013-11-19 16.046 0 +0
2013-11-20 2013-11-18 16.253 0 +0
2013-11-19 2013-11-15 16.046 0 +0
2013-11-18 2013-11-14 15.901 0 +0
2013-11-15 2013-11-13 15.528 0 +0
2013-11-14 2013-11-12 15.798 0 +0
2013-11-13 2013-11-11 16.253 0 +0
2013-11-12 2013-11-08 16.439 0 +0
2013-11-11 2013-11-07 16.688 0 +0
2013-11-08 2013-11-06 17.185 0 +0
2013-11-07 2013-11-05 17.123 0 +0
2013-11-06 2013-11-04 16.916 0 +0
2013-11-05 2013-11-01 17.123 0 +0
2013-11-04 2013-10-31 16.771 0 +0
2013-11-01 2013-10-30 17.226 0 +0
2013-10-31 2013-10-29 16.750 0 +0
2013-10-30 2013-10-28 16.729 0 +0
2013-10-29 2013-10-25 16.419 0 +0
2013-10-28 2013-10-24 17.081 0 +0
2013-10-25 2013-10-23 17.247 0 +0
2013-10-24 2013-10-22 18.096 0 +0
2013-10-23 2013-10-21 17.123 0 +0
2013-10-22 2013-10-18 17.081 0 +0
2013-10-21 2013-10-17 16.895 0 +0
2013-10-18 2013-10-16 16.481 0 +0
2013-10-17 2013-10-15 16.646 0 +0
2013-10-16 2013-10-11 16.729 0 +0
2013-10-15 2013-10-10 16.709 0 +0
2013-10-11 2013-10-09 16.605 0 +0
2013-10-10 2013-10-08 16.729 0 +0
2013-10-09 2013-10-07 16.439 0 +0
2013-10-08 2013-10-04 16.543 0 +0
2013-10-07 2013-10-03 16.460 0 +0
2013-10-04 2013-10-02 16.336 0 +0
2013-10-03 2013-09-30 16.025 0 +0
2013-10-02 2013-09-27 16.253 0 +0
2013-09-30 2013-09-26 16.646 0 +0
2013-09-27 2013-09-25 16.957 0 +0
2013-09-26 2013-09-24 16.170 0 +0
2013-09-25 2013-09-23 16.025 0 +0
2013-09-24 2013-09-19 15.984 0 +0
2013-09-23 2013-09-18 15.860 0 +0
2013-09-19 2013-09-17 16.170 0 +0
2013-09-18 2013-09-16 16.046 0 +0
2013-09-17 2013-09-13 16.564 0 +0
2013-09-16 2013-09-12 15.901 0 +0
2013-09-13 2013-09-11 15.963 0 +0
2013-09-12 2013-09-10 15.280 0 +0
2013-09-11 2013-09-09 14.928 0 +0
2013-09-10 2013-09-06 14.762 0 +0
2013-09-09 2013-09-05 15.280 0 +0
2013-09-06 2013-09-04 15.446 0 +0
2013-09-05 2013-09-03 15.673 0 +0
2013-09-04 2013-09-02 15.611 0 +0
2013-09-03 2013-08-30 16.005 0 +0
2013-09-02 2013-08-29 15.901 0 +0
2013-08-30 2013-08-28 15.984 0 +0
2013-08-29 2013-08-27 15.943 0 +0
2013-08-28 2013-08-26 15.570 0 +0
2013-08-27 2013-08-23 15.611 0 +0
2013-08-26 2013-08-22 15.963 0 +0
2013-08-23 2013-08-21 15.694 0 +0
2013-08-22 2013-08-20 16.232 0 +0
2013-08-21 2013-08-19 15.943 0 +0
2013-08-20 2013-08-16 17.599 0 +0
2013-08-19 2013-08-15 17.392 0 +0
2013-08-16 2013-08-13 16.688 0 +0
2013-08-15 2013-08-12 16.854 0 +0
2013-08-13 2013-08-09 16.522 0 +0
2013-08-12 2013-08-08 16.729 0 +0
2013-08-09 2013-08-07 16.854 0 +0
2013-08-08 2013-08-06 17.226 0 +0
2013-08-07 2013-08-05 16.895 0 +0
2013-08-06 2013-08-02 16.895 0 +0
2013-08-05 2013-08-01 17.247 0 +0
2013-08-02 2013-07-31 16.771 0 +0
2013-08-01 2013-07-30 16.460 0 +0
2013-07-31 2013-07-29 16.419 0 +0
2013-07-30 2013-07-26 15.984 0 +0
2013-07-29 2013-07-25 16.336 0 +0
2013-07-26 2013-07-24 16.502 0 +0
2013-07-25 2013-07-23 16.854 0 +0
2013-07-24 2013-07-22 17.081 0 +0
2013-07-23 2013-07-19 16.978 0 +0
2013-07-22 2013-07-18 17.102 0 +0
2013-07-19 2013-07-17 17.040 0 +0
2013-07-18 2013-07-16 16.771 0 +0
2013-07-17 2013-07-15 16.419 0 +0
2013-07-16 2013-07-12 16.398 0 +0
2013-07-15 2013-07-11 16.750 0 +0
2013-07-12 2013-07-10 16.046 0 +0
2013-07-11 2013-07-09 16.046 0 +0
2013-07-10 2013-07-08 15.549 0 +0
2013-07-09 2013-07-05 15.943 0 +0
2013-07-08 2013-07-04 15.508 0 +0
2013-07-05 2013-07-03 15.735 0 +0
2013-07-04 2013-07-02 16.232 0 +0
2013-07-03 2013-06-28 15.901 0 +0
2013-07-02 2013-06-27 15.860 0 +0
2013-06-28 2013-06-26 14.887 0 +0
2013-06-27 2013-06-25 14.038 0 +0
2013-06-26 2013-06-24 14.638 0 +0
2013-06-25 2013-06-21 15.941 0 +0
2013-06-24 2013-06-20 15.383 0 +0
2013-06-21 2013-06-19 15.533 0 +0
2013-06-20 2013-06-18 15.576 0 +0
2013-06-19 2013-06-17 15.447 0 +0
2013-06-18 2013-06-14 15.361 0 +0
2013-06-17 2013-06-13 15.254 0 +0
2013-06-14 2013-06-11 15.533 0 +0
2013-06-13 2013-06-10 16.198 0 +0
2013-06-11 2013-06-07 17.335 0 +0
2013-06-10 2013-06-06 17.593 0 +0
2013-06-07 2013-06-05 17.249 0 +0
2013-06-06 2013-06-04 17.400 0 +0
2013-06-05 2013-06-03 17.335 0 +0
2013-06-04 2013-05-31 17.121 0 +0
2013-06-03 2013-05-30 17.721 0 +0
2013-05-31 2013-05-29 17.829 0 +0
2013-05-30 2013-05-28 17.893 0 +0
2013-05-29 2013-05-27 17.400 0 +0
2013-05-28 2013-05-24 17.614 0 +0
2013-05-27 2013-05-23 17.485 0 +0
2013-05-24 2013-05-22 17.035 0 +0
2013-05-23 2013-05-21 18.580 0 +0
2013-05-22 2013-05-20 19.781 0 +0
2013-05-21 2013-05-16 20.682 0 +0
2013-05-20 2013-05-15 20.596 0 +0
2013-05-16 2013-05-14 20.382 0 +0
2013-05-15 2013-05-13 20.425 0 +0
2013-05-14 2013-05-10 20.575 0 +0
2013-05-13 2013-05-09 20.446 0 +0
2013-05-10 2013-05-08 20.317 0 +0
2013-05-09 2013-05-07 19.802 0 +0
2013-05-08 2013-05-06 19.867 0 +0
2013-05-07 2013-05-03 19.481 0 +0
2013-05-06 2013-05-02 19.245 0 +0
2013-05-03 2013-04-30 19.245 0 +0
2013-05-02 2013-04-29 19.030 0 +0
2013-04-30 2013-04-26 18.687 0 +0
2013-04-29 2013-04-25 18.494 0 +0
2013-04-26 2013-04-24 18.880 0 +0
2013-04-25 2013-04-23 17.807 0 +0
2013-04-24 2013-04-22 17.957 0 +0
2013-04-23 2013-04-19 17.249 0 +0
2013-04-22 2013-04-18 17.164 0 +0
2013-04-19 2013-04-17 17.464 0 +0
2013-04-18 2013-04-16 17.357 0 +0
2013-04-17 2013-04-15 17.507 0 +0
2013-04-16 2013-04-12 17.442 0 +0
2013-04-15 2013-04-11 17.957 0 +0
2013-04-12 2013-04-10 17.957 0 +0
2013-04-11 2013-04-09 17.850 0 +0
2013-04-10 2013-04-08 17.786 0 +0
2013-04-09 2013-04-05 17.593 0 +0
2013-04-08 2013-04-03 18.022 0 +0
2013-04-05 2013-04-02 17.957 0 +0
2013-04-03 2013-03-28 17.764 0 +0
2013-04-02 2013-03-27 17.571 0 +0
2013-03-28 2013-03-26 17.421 0 +0
2013-03-27 2013-03-25 17.442 0 +0
2013-03-26 2013-03-22 17.442 0 +0
2013-03-25 2013-03-21 17.035 0 +0
2013-03-22 2013-03-20 17.013 0 +0
2013-03-21 2013-03-19 17.357 0 +0
2013-03-20 2013-03-18 16.477 0 +0
2013-03-19 2013-03-15 16.305 0 +0
2013-03-18 2013-03-14 16.756 0 +0
2013-03-15 2013-03-13 16.541 0 +0
2013-03-14 2013-03-12 16.627 0 +0
2013-03-13 2013-03-11 16.777 0 +0
2013-03-12 2013-03-08 16.799 0 +0
2013-03-11 2013-03-07 17.206 0 +0
2013-03-08 2013-03-06 17.914 0 +0
2013-03-07 2013-03-05 18.322 0 +0
2013-03-06 2013-03-04 17.314 0 +0
2013-03-05 2013-03-01 17.271 0 +0
2013-03-04 2013-02-28 17.121 0 +0
2013-03-01 2013-02-27 16.799 0 +0
2013-02-28 2013-02-26 16.627 0 +0
2013-02-27 2013-02-25 16.713 0 +0
2013-02-26 2013-02-22 16.541 0 +0
2013-02-25 2013-02-21 16.327 0 +0
2013-02-22 2013-02-20 17.013 0 +0
2013-02-21 2013-02-19 16.563 0 +0
2013-02-20 2013-02-18 16.692 0 +0
2013-02-19 2013-02-15 16.713 0 +0
2013-02-18 2013-02-14 16.777 0 +0
2013-02-15 2013-02-08 16.370 0 +0
2013-02-14 2013-02-07 16.262 0 +0
2013-02-08 2013-02-06 16.584 0 +0
2013-02-07 2013-02-05 16.584 0 +0
2013-02-06 2013-02-04 16.606 0 +0
2013-02-05 2013-02-01 16.970 0 +0
2013-02-04 2013-01-31 17.164 0 +0
2013-02-01 2013-01-30 16.777 0 +0
2013-01-31 2013-01-29 16.177 0 +0
2013-01-30 2013-01-28 15.769 0 +0
2013-01-29 2013-01-25 15.597 0 +0
2013-01-28 2013-01-24 15.512 0 +0
2013-01-25 2013-01-23 15.447 0 +0
2013-01-24 2013-01-22 15.576 0 +0
2013-01-23 2013-01-21 15.190 0 +0
2013-01-22 2013-01-18 15.125 0 +0
2013-01-21 2013-01-17 14.846 0 +0
2013-01-18 2013-01-16 14.653 0 +0
2013-01-17 2013-01-15 14.846 0 +0
2013-01-16 2013-01-14 14.911 0 +0
2013-01-15 2013-01-11 15.018 0 +0
2013-01-14 2013-01-10 15.340 0 +0
2013-01-11 2013-01-09 15.340 0 +0
2013-01-10 2013-01-08 15.147 0 +0
2013-01-09 2013-01-07 15.340 0 +0
2013-01-08 2013-01-04 15.276 0 +0
2013-01-07 2013-01-03 15.447 0 +0
2013-01-04 2013-01-02 15.855 0 +0
2013-01-03 2012-12-31 15.383 0 +0
2013-01-02 2012-12-27 15.318 0 +0
2012-12-28 2012-12-24 14.889 0 +0
2012-12-27 2012-12-20 15.190 0 +0
2012-12-21 2012-12-19 15.383 0 +0
2012-12-20 2012-12-18 15.211 0 +0
2012-12-19 2012-12-17 15.061 0 +0
2012-12-18 2012-12-14 15.018 0 +0
2012-12-17 2012-12-13 14.804 0 +0
2012-12-14 2012-12-12 15.061 0 +0
2012-12-13 2012-12-11 14.911 0 +0
2012-12-12 2012-12-10 14.846 0 +0
2012-12-11 2012-12-07 15.426 0 +0
2012-12-10 2012-12-06 15.254 0 +0
2012-12-07 2012-12-05 15.168 0 +0
2012-12-06 2012-12-04 14.761 0 +0
2012-12-05 2012-12-03 14.632 0 +0
2012-12-04 2012-11-30 14.096 0 +0
2012-12-03 2012-11-29 13.709 0 +0
2012-11-30 2012-11-28 13.473 0 +0
2012-11-29 2012-11-27 13.302 0 +0
2012-11-28 2012-11-26 13.559 0 +0
2012-11-27 2012-11-23 13.688 0 +0
2012-11-26 2012-11-22 13.988 0 +0
2012-11-23 2012-11-21 13.881 0 +0
2012-11-22 2012-11-20 13.752 0 +0
2012-11-21 2012-11-19 13.752 0 +0
2012-11-20 2012-11-16 13.473 0 +0
2012-11-19 2012-11-15 13.559 0 +0
2012-11-16 2012-11-14 13.473 0 +0
2012-11-15 2012-11-13 13.259 0 +0
2012-11-14 2012-11-12 13.259 0 +0
2012-11-13 2012-11-09 13.109 0 +0
2012-11-12 2012-11-08 13.066 0 +0
2012-11-09 2012-11-07 13.152 0 +0
2012-11-08 2012-11-06 13.173 0 +0
2012-11-07 2012-11-05 13.194 0 +0
2012-11-06 2012-11-02 13.237 0 +0
2012-11-05 2012-11-01 13.237 0 +0
2012-11-02 2012-10-31 13.302 0 +0
2012-11-01 2012-10-30 13.452 0 +0
2012-10-31 2012-10-29 13.237 0 +0
2012-10-30 2012-10-26 13.066 0 +0
2012-10-29 2012-10-25 13.194 0 +0
2012-10-26 2012-10-24 12.894 0 +0
2012-10-25 2012-10-22 12.465 0 +0
2012-10-24 2012-10-19 12.551 0 +0
2012-10-22 2012-10-18 12.293 0 +0
2012-10-19 2012-10-17 12.401 0 +0
2012-10-18 2012-10-16 12.250 0 +0
2012-10-17 2012-10-15 11.929 0 +0
2012-10-16 2012-10-12 12.014 0 +0
2012-10-15 2012-10-11 12.229 0 +0
2012-10-12 2012-10-10 12.272 0 +0
2012-10-11 2012-10-09 12.100 0 +0
2012-10-10 2012-10-08 12.336 0 +0
2012-10-09 2012-10-05 12.787 0 +0
2012-10-08 2012-10-04 12.615 0 +0
2012-10-05 2012-10-03 12.615 0 +0
2012-10-04 2012-09-28 12.658 0 +0
2012-10-03 2012-09-27 12.529 0 +0
2012-09-28 2012-09-26 12.229 0 +0
2012-09-27 2012-09-25 12.208 0 +0
2012-09-26 2012-09-24 11.907 0 +0
2012-09-25 2012-09-21 11.864 0 +0
2012-09-24 2012-09-20 11.843 0 +0
2012-09-21 2012-09-19 11.628 0 +0
2012-09-20 2012-09-18 11.521 0 +0
2012-09-19 2012-09-17 11.500 0 +0
2012-09-18 2012-09-14 11.736 0 +0
2012-09-17 2012-09-13 12.293 0 +0
2012-09-14 2012-09-12 12.036 0 +0
2012-09-13 2012-09-11 12.122 0 +0
2012-09-12 2012-09-10 11.929 0 +0
2012-09-11 2012-09-07 11.864 0 +0
2012-09-10 2012-09-06 12.036 0 +0
2012-09-07 2012-09-05 11.972 0 +0
2012-09-06 2012-09-04 11.371 0 +0
2012-09-05 2012-09-03 11.478 0 +0
2012-09-04 2012-08-31 11.478 0 +0
2012-09-03 2012-08-30 11.500 0 +0
2012-08-31 2012-08-29 11.542 0 +0
2012-08-30 2012-08-28 11.564 0 +0
2012-08-29 2012-08-27 11.607 0 +0
2012-08-28 2012-08-24 11.542 0 +0
2012-08-27 2012-08-23 11.607 0 +0
2012-08-24 2012-08-22 11.478 0 +0
2012-08-23 2012-08-21 11.950 0 +0
2012-08-22 2012-08-20 12.165 0 +0
2012-08-21 2012-08-17 11.800 0 +0
2012-08-20 2012-08-16 11.843 0 +0
2012-08-17 2012-08-15 11.736 0 +0
2012-08-16 2012-08-14 11.736 0 +0
2012-08-15 2012-08-13 11.457 0 +0
2012-08-14 2012-08-10 11.199 0 +0
2012-08-13 2012-08-09 11.113 0 +0
2012-08-10 2012-08-08 11.006 0 +0
2012-08-09 2012-08-07 10.899 0 +0
2012-08-08 2012-08-06 11.070 0 +0
2012-08-07 2012-08-03 11.757 0 +0
2012-08-06 2012-08-02 12.057 0 +0
2012-08-03 2012-08-01 11.972 0 +0
2012-08-02 2012-07-31 12.122 0 +0
2012-08-01 2012-07-30 11.886 0 +0
2012-07-31 2012-07-27 12.100 0 +0
2012-07-30 2012-07-26 11.821 0 +0
2012-07-27 2012-07-25 11.757 0 +0
2012-07-26 2012-07-24 12.250 0 +0
2012-07-25 2012-07-23 12.079 0 +0
2012-07-24 2012-07-20 12.379 0 +0
2012-07-23 2012-07-19 12.143 0 +0
2012-07-20 2012-07-18 12.122 0 +0
2012-07-19 2012-07-17 11.972 0 +0
2012-07-18 2012-07-16 11.521 0 +0
2012-07-17 2012-07-13 11.650 0 +0
2012-07-16 2012-07-12 11.907 0 +0
2012-07-13 2012-07-11 11.972 0 +0
2012-07-12 2012-07-10 12.143 0 +0
2012-07-11 2012-07-09 12.079 0 +0
2012-07-10 2012-07-06 11.929 0 +0
2012-07-09 2012-07-05 11.671 0 +0
2012-07-06 2012-07-04 12.036 0 +0
2012-07-05 2012-07-03 12.165 0 +0
2012-07-04 2012-06-29 12.486 0 +0
2012-07-03 2012-06-28 12.186 0 +0
2012-06-29 2012-06-27 12.272 0 +0
2012-06-28 2012-06-26 12.229 0 +0
2012-06-27 2012-06-25 12.057 0 +0
2012-06-26 2012-06-22 11.800 0 +0
2012-06-25 2012-06-21 11.907 0 +0
2012-06-22 2012-06-20 11.778 0 +0
2012-06-21 2012-06-19 12.105 0 +0
2012-06-20 2012-06-18 11.931 0 +0
2012-06-19 2012-06-15 11.736 0 +0
2012-06-18 2012-06-14 11.866 0 +0
2012-06-15 2012-06-13 11.693 0 +0
2012-06-14 2012-06-12 11.649 0 +0
2012-06-13 2012-06-11 11.671 0 +0
2012-06-12 2012-06-08 11.714 0 +0
2012-06-11 2012-06-07 11.302 0 +0
2012-06-08 2012-06-06 11.259 0 +0
2012-06-07 2012-06-05 10.999 0 +0
2012-06-06 2012-06-04 10.803 0 +0
2012-06-05 2012-06-01 10.565 0 +0
2012-06-04 2012-05-31 10.695 0 +0
2012-06-01 2012-05-30 10.283 0 +0
2012-05-31 2012-05-29 10.586 0 +0
2012-05-30 2012-05-28 10.608 0 +0
2012-05-29 2012-05-25 10.478 0 +0
2012-05-28 2012-05-24 10.478 0 +0
2012-05-25 2012-05-23 10.586 0 +0
2012-05-24 2012-05-22 10.565 0 +0
2012-05-23 2012-05-21 10.630 0 +0
2012-05-22 2012-05-18 10.478 0 +0
2012-05-21 2012-05-17 10.196 0 +0
2012-05-18 2012-05-16 9.871 0 +0
2012-05-17 2012-05-15 10.022 0 +0
2012-05-16 2012-05-14 10.131 0 +0
2012-05-15 2012-05-11 10.174 0 +0
2012-05-14 2012-05-10 10.066 0 +0
2012-05-11 2012-05-09 9.762 0 +0
2012-05-10 2012-05-08 9.719 0 +0
2012-05-09 2012-05-07 9.762 0 +0
2012-05-08 2012-05-04 9.914 0 +0
2012-05-07 2012-05-03 9.784 0 +0
2012-05-04 2012-05-02 9.914 0 +0
2012-05-03 2012-04-30 9.979 0 +0
2012-05-02 2012-04-27 9.719 0 +0
2012-04-30 2012-04-26 9.567 0 +0
2012-04-27 2012-04-25 9.697 0 +0
2012-04-26 2012-04-24 9.567 0 +0
2012-04-25 2012-04-23 9.502 0 +0
2012-04-24 2012-04-20 9.805 0 +0
2012-04-23 2012-04-19 9.523 0 +0
2012-04-20 2012-04-18 9.458 0 +0
2012-04-19 2012-04-17 9.350 0 +0
2012-04-18 2012-04-16 9.350 0 +0
2012-04-17 2012-04-13 9.458 0 +0
2012-04-16 2012-04-12 9.350 0 +0
2012-04-13 2012-04-11 9.263 0 +0
2012-04-12 2012-04-10 9.372 0 +0
2012-04-11 2012-04-05 9.697 0 +0
2012-04-10 2012-04-03 9.740 0 +0
2012-04-05 2012-04-02 9.393 0 +0
2012-04-03 2012-03-30 9.155 0 +0
2012-04-02 2012-03-29 9.306 0 +0
2012-03-30 2012-03-28 9.480 0 +0
2012-03-29 2012-03-27 9.654 0 +0
2012-03-28 2012-03-26 9.306 0 +0
2012-03-27 2012-03-23 9.306 0 +0
2012-03-26 2012-03-22 9.784 0 +0
2012-03-23 2012-03-21 9.350 0 +0
2012-03-22 2012-03-20 10.109 0 +0
2012-03-21 2012-03-19 10.022 0 +0
2012-03-20 2012-03-16 10.153 0 +0
2012-03-19 2012-03-15 10.283 0 +0
2012-03-16 2012-03-14 10.478 0 +0
2012-03-15 2012-03-13 10.435 0 +0
2012-03-14 2012-03-12 10.456 0 +0
2012-03-13 2012-03-09 10.630 0 +0
2012-03-12 2012-03-08 10.087 0 +0
2012-03-09 2012-03-07 10.174 0 +0
2012-03-08 2012-03-06 10.369 0 +0
2012-03-07 2012-03-05 10.543 0 +0
2012-03-06 2012-03-02 10.912 0 +0
2012-03-05 2012-03-01 10.521 0 +0
2012-03-02 2012-02-29 10.782 0 +0
2012-03-01 2012-02-28 10.651 0 +0
2012-02-29 2012-02-27 10.239 0 +0
2012-02-28 2012-02-24 10.717 0 +0
2012-02-27 2012-02-23 10.760 0 +0
2012-02-24 2012-02-22 10.868 0 +0
2012-02-23 2012-02-21 10.825 0 +0
2012-02-22 2012-02-20 10.999 0 +0
2012-02-21 2012-02-17 11.064 0 +0
2012-02-20 2012-02-16 11.020 0 +0
2012-02-17 2012-02-15 11.085 0 +0
2012-02-16 2012-02-14 10.933 0 +0
2012-02-15 2012-02-13 10.738 0 +0
2012-02-14 2012-02-10 10.651 0 +0
2012-02-13 2012-02-09 10.565 0 +0
2012-02-10 2012-02-08 10.413 0 +0
2012-02-09 2012-02-07 10.413 0 +0
2012-02-08 2012-02-06 10.283 0 +0
2012-02-07 2012-02-03 10.348 0 +0
2012-02-06 2012-02-02 10.304 0 +0
2012-02-03 2012-02-01 10.239 0 +0
2012-02-02 2012-01-31 10.218 0 +0
2012-02-01 2012-01-30 10.044 0 +0
2012-01-31 2012-01-27 9.610 0 +0
2012-01-30 2012-01-26 9.827 0 +0
2012-01-27 2012-01-20 9.871 0 +0
2012-01-26 2012-01-19 9.914 0 +0
2012-01-20 2012-01-18 9.610 0 +0
2012-01-19 2012-01-17 9.632 0 +0
2012-01-18 2012-01-16 9.567 0 +0
2012-01-17 2012-01-13 9.675 0 +0
2012-01-16 2012-01-12 9.610 0 +0
2012-01-13 2012-01-11 9.393 0 +0
2012-01-12 2012-01-10 9.632 0 +0
2012-01-11 2012-01-09 9.220 0 +0
2012-01-10 2012-01-06 9.024 0 +0
2012-01-09 2012-01-05 9.176 0 +0
2012-01-06 2012-01-04 9.024 0 +0
2012-01-05 2012-01-03 9.068 0 +0
2012-01-04 2011-12-30 8.959 0 +0
2012-01-03 2011-12-29 8.981 0 +0
2011-12-30 2011-12-28 8.959 0 +0
2011-12-29 2011-12-23 9.024 0 +0
2011-12-28 2011-12-22 8.873 0 +0
2011-12-23 2011-12-21 8.959 0 +0
2011-12-22 2011-12-20 8.808 0 +0
2011-12-21 2011-12-19 8.786 0 +0
2011-12-20 2011-12-16 9.024 0 +0
2011-12-19 2011-12-15 8.569 0 +0
2011-12-16 2011-12-14 8.656 0 +0
2011-12-15 2011-12-13 8.265 0 +0
2011-12-14 2011-12-12 8.157 0 +0
2011-12-13 2011-12-09 8.244 0 +0
2011-12-12 2011-12-08 8.460 0 +0
2011-12-09 2011-12-07 8.504 0 +0
2011-12-08 2011-12-06 8.439 0 +0
2011-12-07 2011-12-05 8.439 0 +0
2011-12-06 2011-12-02 8.569 0 +0
2011-12-05 2011-12-01 8.352 0 +0
2011-12-02 2011-11-30 8.569 0 +0
2011-12-01 2011-11-29 8.938 0 +0
2011-11-30 2011-11-28 8.916 0 +0
2011-11-29 2011-11-25 9.111 0 +0
2011-11-28 2011-11-24 9.111 0 +0
2011-11-25 2011-11-23 8.656 0 +0
2011-11-24 2011-11-22 8.547 0 +0
2011-11-23 2011-11-21 8.504 0 +0
2011-11-22 2011-11-18 8.569 0 +0
2011-11-21 2011-11-17 8.656 0 +0
2011-11-18 2011-11-16 8.612 0 +0
2011-11-17 2011-11-15 9.046 0 +0
2011-11-16 2011-11-14 8.764 0 +0
2011-11-15 2011-11-11 8.526 0 +0
2011-11-14 2011-11-10 8.287 0 +0
2011-11-11 2011-11-09 8.309 0 +0
2011-11-10 2011-11-08 8.677 0 +0
2011-11-09 2011-11-07 7.810 0 +0
2011-11-08 2011-11-04 7.745 0 +0
2011-11-07 2011-11-03 7.528 0 +0
2011-11-04 2011-11-02 7.397 0 +0
2011-11-03 2011-11-01 7.528 0 +0
2011-11-02 2011-10-31 7.723 0 +0
2011-11-01 2011-10-28 7.788 0 +0
2011-10-31 2011-10-27 7.766 0 +0
2011-10-28 2011-10-26 7.506 0 +0
2011-10-27 2011-10-25 7.419 0 +0
2011-10-26 2011-10-24 7.419 0 +0
2011-10-25 2011-10-21 7.050 0 +0
2011-10-24 2011-10-20 7.007 0 +0
2011-10-21 2011-10-19 7.007 0 +0
2011-10-20 2011-10-18 6.617 0 +0
2011-10-19 2011-10-17 7.029 0 +0
2011-10-18 2011-10-14 6.790 0 +0
2011-10-17 2011-10-13 7.050 0 +0
2011-10-14 2011-10-12 6.877 0 +0
2011-10-13 2011-10-11 6.899 0 +0
2011-10-12 2011-10-10 6.877 0 +0
2011-10-11 2011-10-07 6.855 0 +0
2011-10-10 2011-10-06 6.768 0 +0
2011-10-07 2011-10-04 6.551 0 +0
2011-10-06 2011-10-03 6.855 0 +0
2011-10-04 2011-09-30 7.267 0 +0
2011-10-03 2011-09-28 7.289 0 +0
2011-09-30 2011-09-27 6.985 0 +0
2011-09-28 2011-09-26 6.768 0 +0
2011-09-27 2011-09-23 6.899 0 +0
2011-09-26 2011-09-22 6.790 0 +0
2011-09-23 2011-09-21 7.311 0 +0
2011-09-22 2011-09-20 7.267 0 +0
2011-09-21 2011-09-19 7.376 0 +0
2011-09-20 2011-09-16 7.571 0 +0
2011-09-19 2011-09-15 7.354 0 +0
2011-09-16 2011-09-14 7.419 0 +0
2011-09-15 2011-09-12 7.311 0 +0
2011-09-14 2011-09-09 7.614 0 +0
2011-09-12 2011-09-08 7.810 0 +0
2011-09-09 2011-09-07 7.679 0 +0
2011-09-08 2011-09-06 7.766 0 +0
2011-09-07 2011-09-05 7.614 0 +0
2011-09-06 2011-09-02 7.788 0 +0
2011-09-05 2011-09-01 8.005 0 +0
2011-09-02 2011-08-31 8.287 0 +0
2011-09-01 2011-08-30 8.178 0 +0
2011-08-31 2011-08-29 8.092 0 +0
2011-08-30 2011-08-26 7.701 0 +0
2011-08-29 2011-08-25 7.810 0 +0
2011-08-26 2011-08-24 7.463 0 +0
2011-08-25 2011-08-23 7.397 0 +0
2011-08-24 2011-08-22 7.181 0 +0
2011-08-23 2011-08-19 7.181 0 +0
2011-08-22 2011-08-18 7.246 0 +0
2011-08-19 2011-08-17 7.202 0 +0
2011-08-18 2011-08-16 7.397 0 +0
2011-08-17 2011-08-15 7.267 0 +0
2011-08-16 2011-08-12 7.159 0 +0
2011-08-15 2011-08-11 7.202 0 +0
2011-08-12 2011-08-10 7.159 0 +0
2011-08-11 2011-08-09 7.246 0 +0
2011-08-10 2011-08-08 7.506 0 +0
2011-08-09 2011-08-05 7.766 0 +0
2011-08-08 2011-08-04 8.200 0 +0
2011-08-05 2011-08-03 8.265 0 +0
2011-08-04 2011-08-02 8.395 0 +0
2011-08-03 2011-08-01 8.374 0 +0
2011-08-02 2011-07-29 8.309 0 +0
2011-08-01 2011-07-28 8.244 0 +0
2011-07-29 2011-07-27 8.330 0 +0
2011-07-28 2011-07-26 8.395 0 +0
2011-07-27 2011-07-25 8.460 0 +0
2011-07-26 2011-07-22 8.591 0 +0
2011-07-25 2011-07-21 8.547 0 +0
2011-07-22 2011-07-20 8.569 0 +0
2011-07-21 2011-07-19 8.504 0 +0
2011-07-20 2011-07-18 8.591 0 +0
2011-07-19 2011-07-15 8.569 0 +0
2011-07-18 2011-07-14 8.656 0 +0
2011-07-15 2011-07-13 8.569 0 +0
2011-07-14 2011-07-12 8.569 0 +0
2011-07-13 2011-07-11 8.851 0 +0
2011-07-12 2011-07-08 9.003 0 +0
2011-07-11 2011-07-07 8.894 0 +0
2011-07-08 2011-07-06 8.938 0 +0
2011-07-07 2011-07-05 8.938 0 +0
2011-07-06 2011-07-04 8.981 0 +0
2011-07-05 2011-06-30 8.873 0 +0
2011-07-04 2011-06-29 8.808 0 +0
2011-06-30 2011-06-28 8.851 0 +0
2011-06-29 2011-06-27 8.808 0 +0
2011-06-28 2011-06-24 8.829 0 +0
2011-06-27 2011-06-23 8.742 0 +0
2011-06-24 2011-06-22 8.851 0 +0
2011-06-23 2011-06-21 8.829 0 +0
2011-06-22 2011-06-20 8.829 0 +0
2011-06-21 2011-06-17 8.873 0 +0
2011-06-20 2011-06-16 9.024 0 +0
2011-06-17 2011-06-15 9.241 0 +0
2011-06-16 2011-06-14 9.263 0 +0
2011-06-15 2011-06-13 9.306 0 +0
2011-06-14 2011-06-10 9.263 0 +0
2011-06-13 2011-06-09 9.480 0 +0
2011-06-10 2011-06-08 9.545 0 +0
2011-06-09 2011-06-07 9.675 0 +0
2011-06-08 2011-06-03 9.805 0 +0
2011-06-07 2011-06-02 9.762 0 +0
2011-06-03 2011-06-01 9.784 0 +0
2011-06-02 2011-05-31 9.871 0 +0
2011-06-01 2011-05-30 9.784 0 +0
2011-05-31 2011-05-27 9.849 0 +0
2011-05-30 2011-05-26 9.654 0 +0
2011-05-27 2011-05-25 9.632 0 +0
2011-05-26 2011-05-24 9.654 0 +0
2011-05-25 2011-05-23 9.523 0 +0
2011-05-24 2011-05-20 9.675 0 +0
2011-05-23 2011-05-19 9.675 0 +0
2011-05-20 2011-05-18 9.740 0 +0
2011-05-19 2011-05-17 9.675 0 +0
2011-05-18 2011-05-16 9.675 0 +0
2011-05-17 2011-05-13 9.740 0 +0
2011-05-16 2011-05-12 9.675 0 +0
2011-05-13 2011-05-11 9.740 0 +0
2011-05-12 2011-05-09 9.914 0 +0
2011-05-11 2011-05-06 9.914 0 +0
2011-05-09 2011-05-05 9.610 0 +0
2011-05-06 2011-05-04 9.567 0 +0
2011-05-05 2011-05-03 9.437 0 +0
2011-05-04 2011-04-29 9.285 0 +0
2011-05-03 2011-04-28 9.046 0 +0
2011-04-29 2011-04-27 9.220 0 +0
2011-04-28 2011-04-26 9.176 0 +0
2011-04-27 2011-04-21 9.372 0 +0
2011-04-26 2011-04-20 9.480 0 +0
2011-04-21 2011-04-19 10.416 0 +0
2011-04-20 2011-04-18 10.484 0 +0
2011-04-19 2011-04-15 10.484 0 +0
2011-04-18 2011-04-14 10.370 0 +0
2011-04-15 2011-04-13 10.416 0 +0
2011-04-14 2011-04-12 10.324 0 +0
2011-04-13 2011-04-11 10.233 0 +0
2011-04-12 2011-04-08 10.278 0 +0
2011-04-11 2011-04-07 10.324 0 +0
2011-04-08 2011-04-06 10.530 0 +0
2011-04-07 2011-04-04 10.645 0 +0
2011-04-06 2011-04-01 10.416 0 +0
2011-04-04 2011-03-31 10.416 0 +0
2011-04-01 2011-03-30 10.301 0 +0
2011-03-31 2011-03-29 10.324 0 +0
2011-03-30 2011-03-28 10.347 0 +0
2011-03-29 2011-03-25 10.278 0 +0
2011-03-28 2011-03-24 10.278 0 +0
2011-03-25 2011-03-23 10.164 0 +0
2011-03-24 2011-03-22 9.935 0 +0
2011-03-23 2011-03-21 9.889 0 +0
2011-03-22 2011-03-18 9.889 0 +0
2011-03-21 2011-03-17 9.683 0 +0
2011-03-18 2011-03-16 9.798 0 +0
2011-03-17 2011-03-15 9.798 0 +0
2011-03-16 2011-03-14 9.981 0 +0
2011-03-15 2011-03-11 9.981 0 +0
2011-03-14 2011-03-10 10.118 0 +0
2011-03-11 2011-03-09 10.164 0 +0
2011-03-10 2011-03-08 10.187 0 +0
2011-03-09 2011-03-07 10.187 0 +0
2011-03-08 2011-03-04 10.256 0 +0
2011-03-07 2011-03-03 10.095 0 +0
2011-03-04 2011-03-02 10.004 0 +0
2011-03-03 2011-03-01 10.095 0 +0
2011-03-02 2011-02-28 9.958 0 +0
2011-03-01 2011-02-25 9.775 0 +0
2011-02-28 2011-02-24 9.683 0 -3,041,750
2011-02-25 2011-02-23 9.729 3,041,750 -325,443 0.20% 29,593,334
2011-02-24 2011-02-22 9.706 3,367,193 -339,902 0.22% 32,682,503
2011-02-23 2011-02-21 9.866 3,707,095 +41,936 0.24% 36,575,682
2011-02-22 2011-02-18 9.798 3,665,159 +183,471 0.24% 35,910,217
2011-02-18 2011-02-16 9.798 3,481,688 -266,470 0.22% 34,112,619
2011-02-17 2011-02-15 9.729 3,748,158 -12,231 0.24% 36,466,012
2011-02-16 2011-02-14 9.752 3,760,389 +325,180 0.24% 36,671,090
2011-02-15 2011-02-11 9.706 3,435,209 -368,515 0.22% 33,342,677
2011-02-14 2011-02-10 9.637 3,803,724 -468,288 0.24% 36,658,318
2011-02-11 2011-02-09 9.775 4,272,012 -780,014 0.28% 41,758,201
2011-02-10 2011-02-08 9.935 5,052,026 -379,908 0.33% 50,192,260
2011-02-09 2011-02-07 9.912 5,431,934 -573,129 0.35% 53,842,328
2011-02-08 2011-02-02 9.981 6,005,063 -35,821 0.39% 59,935,689
2011-02-07 2011-01-31 9.912 6,040,884 -254,238 0.39% 59,878,352
2011-02-01 2011-01-28 9.935 6,295,122 +25,118 0.41% 62,542,513
2011-01-31 2011-01-27 9.981 6,270,004 -44,558 0.40% 62,580,028
2011-01-28 2011-01-26 9.958 6,314,562 -1,061,948 0.41% 62,880,203
2011-01-27 2011-01-25 9.775 7,376,510 +483,971 0.47% 72,104,149
2011-01-26 2011-01-24 9.798 6,892,539 -17,474 0.44% 67,531,197
2011-01-25 2011-01-21 9.775 6,910,013 -306,659 0.44% 67,544,219
2011-01-24 2011-01-20 9.798 7,216,672 +243,833 0.46% 70,706,963
2011-01-21 2011-01-19 9.866 6,972,839 -628,170 0.45% 68,796,818
2011-01-20 2011-01-18 9.683 7,601,009 -296,175 0.49% 73,602,584
2011-01-19 2011-01-17 9.615 7,897,184 -382,668 0.51% 75,928,181
2011-01-18 2011-01-14 9.546 8,279,852 -198,542 0.53% 79,038,752
2011-01-17 2011-01-13 9.569 8,478,394 +2,706,636 0.55% 81,128,103
2011-01-14 2011-01-12 9.592 5,771,758 +276,518 0.37% 55,360,956
2011-01-13 2011-01-11 9.523 5,495,240 -145,074 0.35% 52,331,290
2011-01-12 2011-01-10 9.477 5,640,314 -302,290 0.36% 53,454,598
2011-01-11 2011-01-07 9.500 5,942,604 -179,540 0.38% 56,455,510
2011-01-10 2011-01-06 9.523 6,122,144 -29,705 0.39% 58,301,311
2011-01-07 2011-01-05 9.523 6,151,849 +377,427 0.40% 58,584,192
2011-01-06 2011-01-04 9.569 5,774,422 -367,816 0.37% 55,254,321
2011-01-05 2011-01-03 9.500 6,142,238 +83,086 0.40% 58,352,059
2011-01-04 2010-12-31 9.409 6,059,152 -326,775 0.39% 57,007,909
2011-01-03 2010-12-29 9.523 6,385,927 +5,111 0.41% 60,813,322
2010-12-30 2010-12-28 9.386 6,380,816 -383,058 0.41% 59,888,236
2010-12-29 2010-12-24 9.477 6,763,874 -359,953 0.44% 64,102,844
2010-12-28 2010-12-22 9.431 7,123,827 +138,041 0.46% 67,188,048
2010-12-23 2010-12-21 9.477 6,985,786 +229,775 0.52% 66,205,957
2010-12-22 2010-12-20 9.409 6,756,011 -6,989 0.51% 63,564,351
2010-12-21 2010-12-17 9.409 6,763,000 +233,052 0.51% 63,630,107
2010-12-20 2010-12-16 9.431 6,529,948 +290,059 0.49% 61,586,906
2010-12-17 2010-12-15 9.546 6,239,889 +70,331 0.47% 59,565,441
2010-12-16 2010-12-14 9.683 6,169,558 -797,707 0.46% 59,741,464
2010-12-15 2010-12-13 9.775 6,967,265 +501,488 0.52% 68,103,848
2010-12-14 2010-12-10 9.821 6,465,777 -335,490 0.48% 63,497,914
2010-12-13 2010-12-09 9.844 6,801,267 +1,340,213 0.51% 66,948,327
2010-12-10 2010-12-08 9.889 5,461,054 -195,702 0.41% 54,005,957
2010-12-09 2010-12-07 9.981 5,656,756 +73,388 0.42% 56,459,286
2010-12-08 2010-12-06 9.935 5,583,368 +23,589 0.42% 55,471,183
2010-12-07 2010-12-03 9.958 5,559,779 +608,732 0.42% 55,364,098
2010-12-06 2010-12-02 10.118 4,951,047 -3,493,816 0.37% 50,095,736
2010-12-03 2010-12-01 9.477 8,444,863 +324,569 0.63% 80,033,977
2010-12-02 2010-11-30 9.523 8,120,294 -1,730,788 0.61% 77,329,736
2010-12-01 2010-11-29 9.706 9,851,082 -1,040,544 0.74% 95,616,146
2010-11-30 2010-11-26 9.637 10,891,626 -414,994 0.82% 104,967,840
2010-11-29 2010-11-25 9.706 11,306,620 -365,195 0.85% 109,743,826
2010-11-26 2010-11-24 9.660 11,671,815 -393,153 0.87% 112,754,087
2010-11-25 2010-11-23 9.637 12,064,968 +775,821 0.90% 116,275,902
2010-11-24 2010-11-22 9.844 11,289,147 +214,050 0.85% 111,124,810
2010-11-23 2010-11-19 9.866 11,075,097 +526,606 0.83% 109,271,336
2010-11-22 2010-11-18 9.935 10,548,491 -1,881,016 0.79% 104,800,055
2010-11-19 2010-11-17 10.004 12,429,507 +300,980 0.93% 124,341,696
2010-11-18 2010-11-16 10.233 12,128,527 -1,213,575 0.91% 124,107,215
2010-11-17 2010-11-15 10.210 13,342,102 -263,849 1.00% 136,219,901
2010-11-16 2010-11-12 10.278 13,605,951 -581,865 1.02% 139,848,138
2010-11-15 2010-11-11 10.393 14,187,816 -1,839,759 1.06% 147,452,740
2010-11-12 2010-11-10 10.210 16,027,575 -584,486 1.20% 163,637,985
2010-11-11 2010-11-09 10.141 16,612,061 -45,431 1.24% 168,464,613
2010-11-10 2010-11-08 10.141 16,657,492 -198,324 1.25% 168,925,334
2010-11-09 2010-11-05 10.118 16,855,816 +592,787 1.26% 170,550,696
2010-11-08 2010-11-04 10.095 16,263,029 +125,809 1.22% 164,180,461
2010-11-05 2010-11-03 10.118 16,137,220 +601,960 1.21% 163,279,791
2010-11-04 2010-11-02 10.118 15,535,260 +380,921 1.16% 157,189,033
2010-11-03 2010-11-01 10.233 15,154,339 +167,745 1.14% 155,069,350
2010-11-02 2010-10-29 10.141 14,986,594 -230,649 1.12% 151,980,586
2010-11-01 2010-10-28 10.187 15,217,243 +242,955 1.14% 155,016,324
2010-10-29 2010-10-27 10.050 14,974,288 -1,078,112 1.12% 150,484,631
2010-10-28 2010-10-26 10.347 16,052,400 -290,933 1.20% 166,096,260
2010-10-27 2010-10-25 10.462 16,343,333 +795,042 1.22% 170,977,230
2010-10-26 2010-10-22 10.462 15,548,291 +30,579 1.16% 162,659,827
2010-10-25 2010-10-21 10.599 15,517,712 +385,289 1.16% 164,471,300
2010-10-22 2010-10-20 10.805 15,132,423 +550,414 1.13% 163,505,331
2010-10-21 2010-10-19 11.217 14,582,009 -392,279 1.09% 163,566,699
2010-10-20 2010-10-18 11.286 14,974,288 +295,301 1.12% 168,995,269
2010-10-19 2010-10-15 11.377 14,678,987 -455,183 1.10% 167,006,710
2010-10-18 2010-10-14 11.286 15,134,170 -127,557 1.13% 170,799,649
2010-10-15 2010-10-13 11.171 15,261,727 +620,308 1.14% 170,492,370
2010-10-14 2010-10-12 11.080 14,641,419 +164,250 1.10% 162,222,084
2010-10-13 2010-10-11 11.011 14,477,169 +543,424 1.08% 159,408,020
2010-10-12 2010-10-08 10.988 13,933,745 -12,231 1.04% 153,105,412
2010-10-11 2010-10-07 11.080 13,945,976 -52,420 1.04% 154,516,806
2010-10-08 2010-10-06 10.942 13,998,396 +371,310 1.05% 153,174,904
2010-10-07 2010-10-05 10.988 13,627,086 +178,229 1.02% 149,735,811
2010-10-06 2010-10-04 11.103 13,448,857 +569,635 1.01% 149,316,761
2010-10-05 2010-09-30 11.057 12,879,222 +392,279 0.96% 142,402,694
2010-10-04 2010-09-29 11.148 12,486,943 +581,865 0.94% 139,208,751
2010-09-30 2010-09-28 11.148 11,905,078 +220,166 0.89% 132,721,919
2010-09-29 2010-09-27 11.240 11,684,912 +788,052 0.88% 131,337,391
2010-09-28 2010-09-24 11.286 10,896,860 +41,063 0.82% 122,978,654
2010-09-27 2010-09-22 11.377 10,855,797 -298,796 0.81% 123,509,268
2010-09-24 2010-09-21 11.125 11,154,593 +149,398 0.84% 124,099,904
2010-09-22 2010-09-20 11.309 11,005,195 +635,160 0.82% 124,453,220
2010-09-21 2010-09-17 11.538 10,370,035 -770,579 0.78% 119,644,353
2010-09-20 2010-09-16 11.011 11,140,614 -1,340,214 0.83% 122,669,233
2010-09-17 2010-09-15 10.599 12,480,828 +166,872 0.94% 132,283,548
2010-09-16 2010-09-14 10.622 12,313,956 +188,713 0.92% 130,796,771
2010-09-15 2010-09-13 10.576 12,125,243 +363,448 0.91% 128,237,154
2010-09-14 2010-09-10 10.484 11,761,795 +371,747 0.88% 123,316,312
2010-09-13 2010-09-09 10.370 11,390,048 -40,189 0.85% 118,115,040
2010-09-10 2010-09-08 10.324 11,430,237 +403,637 0.86% 118,008,482
2010-09-09 2010-09-07 10.462 11,026,600 +619,433 0.83% 115,355,755
2010-09-08 2010-09-06 10.599 10,407,167 +488,383 0.78% 110,304,939
2010-09-07 2010-09-03 10.713 9,918,784 +778,442 0.74% 106,263,895
2010-09-06 2010-09-02 10.759 9,140,342 +133,672 0.68% 98,342,614
2010-09-03 2010-09-01 10.668 9,006,670 +223,660 0.67% 96,079,694
2010-09-02 2010-08-31 10.691 8,783,010 -1,010,839 0.66% 93,894,835
2010-09-01 2010-08-30 10.507 9,793,849 +297,923 0.73% 102,907,620
2010-08-31 2010-08-27 10.370 9,495,926 -384,416 0.71% 98,472,955
2010-08-30 2010-08-26 10.370 9,880,342 +120,567 0.74% 102,459,357
2010-08-27 2010-08-25 10.416 9,759,775 -123,188 0.73% 101,655,914
2010-08-26 2010-08-24 10.576 9,882,963 -418,489 0.74% 104,522,693
2010-08-25 2010-08-23 10.645 10,301,452 -159,882 0.77% 109,656,112
2010-08-24 2010-08-20 10.691 10,461,334 -43,684 0.78% 111,836,971
2010-08-23 2010-08-19 10.759 10,505,018 +27,958 0.79% 113,025,414
2010-08-20 2010-08-18 10.691 10,477,060 +98,725 0.78% 112,005,090
2010-08-19 2010-08-17 10.645 10,378,335 +98,725 0.78% 110,474,510
2010-08-18 2010-08-16 10.782 10,279,610 -119,694 0.77% 110,835,527
2010-08-17 2010-08-13 10.782 10,399,304 -301,416 0.78% 112,126,077
2010-08-16 2010-08-12 10.622 10,700,720 -1,158,490 0.80% 113,661,250
2010-08-13 2010-08-11 10.393 11,859,210 -410,626 0.89% 123,251,740
2010-08-12 2010-08-10 10.622 12,269,836 -341,606 0.92% 130,328,136
2010-08-11 2010-08-09 10.713 12,611,442 -302,290 0.94% 135,111,416
2010-08-10 2010-08-06 10.713 12,913,732 +239,386 0.97% 138,349,970
2010-08-09 2010-08-05 10.439 12,674,346 +59,410 0.95% 132,303,657
2010-08-06 2010-08-04 10.484 12,614,936 +83,828 0.95% 132,261,053
2010-08-05 2010-08-03 10.439 12,531,108 -271,712 0.94% 130,808,439
2010-08-04 2010-08-02 10.507 12,802,820 +613,318 0.96% 134,524,000
2010-08-03 2010-07-30 10.347 12,189,502 +24,463 0.91% 126,126,355
2010-08-02 2010-07-29 10.324 12,165,039 -16,600 0.91% 125,594,752
2010-07-30 2010-07-28 10.416 12,181,639 +306,659 0.91% 126,881,577
2010-07-29 2010-07-27 10.439 11,874,980 -160,755 0.89% 123,959,317
2010-07-28 2010-07-26 10.324 12,035,735 +653,507 0.90% 124,259,787
2010-07-27 2010-07-23 10.393 11,382,228 +555,655 0.85% 118,294,507
2010-07-26 2010-07-22 10.439 10,826,573 +274,333 0.81% 113,015,314
2010-07-23 2010-07-21 10.599 10,552,240 +130,177 0.79% 111,842,559
2010-07-22 2010-07-20 10.393 10,422,063 +55,042 0.78% 108,315,596
2010-07-21 2010-07-19 10.256 10,367,021 -184,345 0.78% 106,319,625
2010-07-20 2010-07-16 10.370 10,551,366 +312,775 0.79% 109,417,890
2010-07-19 2010-07-15 10.393 10,238,591 -100,473 0.77% 106,408,787
2010-07-16 2010-07-14 10.622 10,339,064 +501,226 0.77% 109,819,800
2010-07-15 2010-07-13 10.622 9,837,838 -131,051 0.74% 104,495,862
2010-07-14 2010-07-12 10.645 9,968,889 -38,441 0.75% 106,116,070
2010-07-13 2010-07-09 10.645 10,007,330 +198,323 0.75% 106,525,264
2010-07-12 2010-07-08 10.347 9,809,007 +66,399 0.73% 101,495,065
2010-07-09 2010-07-07 10.439 9,742,608 -139,787 0.73% 101,700,132
2010-07-08 2010-07-06 10.370 9,882,395 +266,470 0.74% 102,480,647
2010-07-07 2010-07-05 10.393 9,615,925 +143,282 0.72% 99,937,474
2010-07-06 2010-07-02 10.370 9,472,643 -419,363 0.71% 98,231,510
2010-07-05 2010-06-30 10.622 9,892,006 -534,687 0.74% 105,071,225
2010-07-02 2010-06-29 10.576 10,426,693 +241,133 0.78% 110,273,208
2010-06-30 2010-06-28 10.668 10,185,560 -905,998 0.76% 108,655,640
2010-06-29 2010-06-25 10.210 11,091,558 +1,042,306 0.83% 113,242,346
2010-06-28 2010-06-24 10.370 10,049,252 -718,596 0.75% 104,210,957
2010-06-25 2010-06-23 10.301 10,767,848 -74,262 0.81% 110,923,324
2010-06-24 2010-06-22 10.164 10,842,110 +205,313 0.81% 110,199,145
2010-06-23 2010-06-21 10.347 10,636,797 +943,566 0.80% 110,060,315
2010-06-22 2010-06-18 10.072 9,693,231 -225,407 0.73% 97,634,360
2010-06-21 2010-06-17 10.004 9,918,638 -123,188 0.74% 99,223,587
2010-06-18 2010-06-15 10.027 10,041,826 -297,311 0.75% 100,685,805
2010-06-17 2010-06-14 9.912 10,339,137 +396,647 0.77% 102,483,425
2010-06-15 2010-06-11 9.637 9,942,490 +1,628,502 0.74% 95,820,560
2010-06-14 2010-06-10 9.454 8,313,988 +201,145 0.62% 78,603,320
2010-06-11 2010-06-09 9.523 8,112,843 -5,680 0.61% 77,258,780
2010-06-10 2010-06-08 9.431 8,118,523 +21,706 0.61% 76,569,478
2010-06-09 2010-06-07 9.386 8,096,817 -2,773,909 0.61% 75,994,056
2010-06-08 2010-06-04 9.523 10,870,726 +175,608 0.81% 103,522,160
2010-06-07 2010-06-03 9.592 10,695,118 +171,240 0.80% 102,584,335
2010-06-04 2010-06-02 9.569 10,523,878 -1,078,737 0.79% 100,700,942
2010-06-03 2010-06-01 9.637 11,602,615 -45,431 0.87% 111,819,983
2010-06-02 2010-05-31 9.844 11,648,046 +1,775,302 0.87% 114,657,635
2010-06-01 2010-05-28 11.061 9,872,744 -411,500 0.74% 109,203,380
2010-05-31 2010-05-27 10.916 10,284,244 +1,735,248 0.77% 112,264,781
2010-05-28 2010-05-26 10.771 8,548,996 +496,048 0.68% 92,083,687
2010-05-27 2010-05-25 10.795 8,052,948 -1,106,378 0.64% 86,935,098
2010-05-26 2010-05-24 11.109 9,159,326 +1,007,003 0.72% 101,754,606
2010-05-25 2010-05-20 11.085 8,152,323 +1,096,797 0.64% 90,370,522
2010-05-24 2010-05-19 11.134 7,055,526 -508,470 0.56% 78,553,050
2010-05-20 2010-05-18 11.278 7,563,996 -486,111 0.60% 85,310,188
2010-05-19 2010-05-17 10.940 8,050,107 -485,283 0.64% 88,070,930
2010-05-18 2010-05-14 11.061 8,535,390 +3,257,854 0.67% 94,410,778
2010-05-17 2010-05-13 11.061 5,277,536 -171,422 0.42% 58,375,338
2010-05-14 2010-05-12 10.868 5,448,958 -405,783 0.43% 59,218,677
2010-05-13 2010-05-11 10.795 5,854,741 -583,830 0.46% 63,204,491
2010-05-12 2010-05-10 10.747 6,438,571 +455,470 0.51% 69,196,197
2010-05-11 2010-05-07 10.554 5,983,101 -1,783,194 0.47% 63,145,223
2010-05-10 2010-05-06 10.602 7,766,295 -1,076,728 0.61% 82,340,051
2010-05-07 2010-05-05 10.699 8,843,023 +1,651,287 0.70% 94,610,036
2010-05-06 2010-05-04 10.916 7,191,736 -545,737 0.57% 78,506,370
2010-05-05 2010-05-03 10.844 7,737,473 -268,313 0.61% 83,903,140
2010-05-04 2010-04-30 10.940 8,005,786 -562,050 0.63% 87,586,043
2010-05-03 2010-04-29 10.699 8,567,836 +230,219 0.68% 91,665,856
2010-04-30 2010-04-28 10.747 8,337,617 +121,321 0.66% 89,605,503
2010-04-29 2010-04-27 10.940 8,216,296 +171,423 0.65% 89,889,095
2010-04-28 2010-04-26 10.989 8,044,873 +655,877 0.64% 88,402,250
2010-04-27 2010-04-23 10.940 7,388,996 +709,705 0.58% 80,838,149
2010-04-26 2010-04-22 11.061 6,679,291 +925,019 0.53% 73,880,286
2010-04-23 2010-04-21 11.158 5,754,272 -693,143 0.45% 64,204,444
2010-04-22 2010-04-20 10.940 6,447,415 +1,106,803 0.51% 70,536,930
2010-04-21 2010-04-19 10.940 5,340,612 +1,163,094 0.42% 58,428,126
2010-04-20 2010-04-16 11.109 4,177,518 -2,388,121 0.33% 46,409,714
2010-04-19 2010-04-15 11.134 6,565,639 -116,766 0.52% 73,098,868
2010-04-16 2010-04-14 11.109 6,682,405 +61,282 0.53% 74,237,502
2010-04-15 2010-04-13 11.013 6,621,123 -859,597 0.52% 72,917,073
2010-04-14 2010-04-12 10.964 7,480,720 +460,025 0.59% 82,022,307
2010-04-13 2010-04-09 11.013 7,020,695 +907,628 0.55% 77,317,478
2010-04-12 2010-04-08 10.964 6,113,067 +374,314 0.48% 67,026,684
2010-04-09 2010-04-07 11.085 5,738,753 +411,662 0.45% 63,615,500
2010-04-08 2010-04-01 10.940 5,327,091 +806,107 0.42% 58,280,202
2010-04-07 2010-03-31 10.892 4,520,984 +394,188 0.36% 49,242,743
2010-04-01 2010-03-30 11.061 4,126,796 -175,563 0.33% 45,646,891
2010-03-31 2010-03-29 11.037 4,302,359 +269,142 0.34% 47,484,905
2010-03-30 2010-03-26 10.892 4,033,217 +214,485 0.32% 43,929,965
2010-03-29 2010-03-25 10.916 3,818,732 -1,250,473 0.30% 41,686,011
2010-03-26 2010-03-24 10.989 5,069,205 +730,409 0.40% 55,703,692
2010-03-25 2010-03-23 11.134 4,338,796 -414,064 0.34% 48,306,201
2010-03-24 2010-03-22 11.230 4,752,860 -326,282 0.38% 53,375,346
2010-03-23 2010-03-19 11.351 5,079,142 -18,799 0.40% 57,652,871
2010-03-22 2010-03-18 11.375 5,097,941 +134,323 0.40% 57,989,377
2010-03-19 2010-03-17 11.375 4,963,618 +507,425 0.39% 56,461,445
2010-03-18 2010-03-16 11.254 4,456,193 +35,826 0.35% 50,151,351
2010-03-17 2010-03-15 11.254 4,420,367 -286,532 0.35% 49,748,154
2010-03-16 2010-03-12 11.303 4,706,899 -252,579 0.37% 53,200,224
2010-03-15 2010-03-11 11.278 4,959,478 +8,281 0.39% 55,935,249
2010-03-12 2010-03-10 11.351 4,951,197 +127,532 0.39% 56,200,579
2010-03-11 2010-03-09 11.351 4,823,665 +217,798 0.38% 54,752,975
2010-03-10 2010-03-08 11.399 4,605,867 -173,907 0.36% 52,503,242
2010-03-09 2010-03-05 11.303 4,779,774 -140,782 0.38% 54,023,901
2010-03-08 2010-03-04 11.134 4,920,556 +130,844 0.39% 54,783,255
2010-03-05 2010-03-03 11.230 4,789,712 -48,031 0.38% 53,789,200
2010-03-04 2010-03-02 11.254 4,837,743 +618,611 0.38% 54,445,431
2010-03-03 2010-03-01 11.399 4,219,132 +398,330 0.33% 48,094,769
2010-03-02 2010-02-26 11.278 3,820,802 +11,593 0.30% 43,092,743
2010-03-01 2010-02-25 11.158 3,809,209 -389,220 0.30% 42,502,014
2010-02-26 2010-02-24 11.158 4,198,429 -27,825 0.33% 46,844,814
2010-02-25 2010-02-23 11.230 4,226,254 +202,063 0.33% 47,461,480
2010-02-24 2010-02-22 11.230 4,024,191 +153,038 0.32% 45,192,281
2010-02-23 2010-02-19 11.085 3,871,153 -162,313 0.31% 42,912,691
2010-02-22 2010-02-18 11.423 4,033,466 +9,938 0.32% 46,075,735
2010-02-19 2010-02-17 11.520 4,023,528 -47,203 0.32% 46,350,896
2010-02-18 2010-02-12 11.423 4,070,731 -263,759 0.32% 46,501,426
2010-02-17 2010-02-11 11.520 4,334,490 -680,721 0.34% 49,933,167
2010-02-12 2010-02-10 11.327 5,015,211 +1,698,490 0.40% 56,806,075
2010-02-11 2010-02-09 11.085 3,316,721 -203,719 0.26% 36,766,675
2010-02-10 2010-02-08 10.868 3,520,440 -1,744,037 0.28% 38,259,755
2010-02-09 2010-02-05 10.844 5,264,477 -756,909 0.42% 57,086,616
2010-02-08 2010-02-04 11.182 6,021,386 +366,861 0.48% 67,330,244
2010-02-05 2010-02-03 11.399 5,654,525 +424,829 0.45% 64,457,114
2010-02-04 2010-02-02 11.134 5,229,696 -324,626 0.41% 58,225,080
2010-02-03 2010-02-01 11.061 5,554,322 -152,466 0.44% 61,436,895
2010-02-02 2010-01-29 10.602 5,706,788 -267,486 0.45% 60,504,683
2010-02-01 2010-01-28 10.554 5,974,274 +15,735 0.47% 63,052,063
2010-01-29 2010-01-27 10.361 5,958,539 -258,376 0.47% 61,734,766
2010-01-28 2010-01-26 10.361 6,216,915 -186,329 0.49% 64,411,728
2010-01-27 2010-01-25 10.675 6,403,244 -23,187 0.51% 68,352,601
2010-01-26 2010-01-22 10.820 6,426,431 -210,129 0.51% 69,531,339
2010-01-25 2010-01-21 10.554 6,636,560 +472,860 0.52% 70,041,782
2010-01-22 2010-01-20 11.061 6,163,700 -125,047 0.49% 68,177,284
2010-01-21 2010-01-19 11.399 6,288,747 -165,625 0.50% 71,686,743
2010-01-20 2010-01-18 11.278 6,454,372 -2,119,427 0.51% 72,795,344
2010-01-11 2010-01-07 11.423 8,573,799 +93,937 0.68% 97,941,594
2010-01-08 2010-01-06 11.230 8,479,862 +696,455 0.67% 95,230,149
2010-01-07 2010-01-05 10.940 7,783,407 -393,361 0.62% 85,153,141
2010-01-06 2010-01-04 10.626 8,176,768 +47,204 0.65% 86,889,456
2010-01-05 2009-12-31 10.602 8,129,564 +1,097,848 0.64% 86,191,513
2010-01-04 2009-12-29 10.481 7,031,716 -727,096 0.56% 73,702,765
2009-12-30 2009-12-28 10.578 7,758,812 +54,657 0.61% 82,073,332
2009-12-29 2009-12-24 10.602 7,704,155 +132,500 0.61% 81,681,228
2009-12-28 2009-12-22 10.240 7,571,655 -1,131,388 0.60% 77,533,502
2009-12-23 2009-12-21 10.240 8,703,043 -540,597 0.69% 89,118,879
2009-12-22 2009-12-18 10.481 9,243,640 -23,188 0.73% 96,886,994
2009-12-21 2009-12-17 10.385 9,266,828 -1,441,770 0.73% 96,234,830
2009-12-18 2009-12-16 10.554 10,708,598 -692,416 0.85% 113,017,782
2009-12-17 2009-12-15 10.892 11,401,014 -103,516 0.90% 124,180,313
2009-12-16 2009-12-14 10.771 11,504,530 +546,564 0.91% 123,918,591
2009-12-15 2009-12-11 10.795 10,957,966 +38,094 0.87% 118,296,038
2009-12-14 2009-12-10 10.844 10,919,872 -164,251 0.86% 118,412,245
2009-12-11 2009-12-09 10.964 11,084,123 -151,547 0.88% 121,531,796
2009-12-10 2009-12-08 11.134 11,235,670 -316,345 0.89% 125,092,891
2009-12-09 2009-12-07 11.448 11,552,015 +196,681 0.91% 132,241,819
2009-12-08 2009-12-04 11.520 11,355,334 +467,478 0.90% 130,813,034
2009-12-07 2009-12-03 11.713 10,887,856 +676,580 0.86% 127,531,314
2009-12-04 2009-12-02 11.761 10,211,276 +478,948 0.81% 120,099,640
2009-12-03 2009-12-01 11.810 9,732,328 +723,783 0.77% 114,936,594
2009-12-02 2009-11-30 11.689 9,008,545 +288,487 0.71% 105,301,060
2009-12-01 2009-11-27 11.592 8,720,058 -2,526,618 0.69% 101,086,542
2009-11-30 2009-11-26 11.955 11,246,676 -388,392 0.89% 134,450,404
2009-11-27 2009-11-25 12.003 11,635,068 +575,234 0.92% 139,655,499
2009-11-26 2009-11-24 11.931 11,059,834 +145,751 0.87% 131,949,663
2009-11-25 2009-11-23 12.100 10,914,083 +73,496 0.86% 132,055,869
2009-11-24 2009-11-20 12.220 10,840,587 -313,860 0.86% 132,475,645
2009-11-23 2009-11-19 12.389 11,154,447 -1,874,125 0.88% 138,196,848
2009-11-20 2009-11-18 12.365 13,028,572 -166,620 1.03% 161,101,471
2009-11-19 2009-11-17 12.414 13,195,192 -12,422 1.04% 163,799,119
2009-11-18 2009-11-16 12.341 13,207,614 +465,706 1.04% 162,996,394
2009-11-17 2009-11-13 12.244 12,741,908 -3,132,475 1.01% 156,018,160
2009-11-16 2009-11-12 12.244 15,874,383 -502,894 1.25% 194,373,718
2009-11-13 2009-11-11 12.389 16,377,277 +1,313,411 1.29% 202,904,551
2009-11-12 2009-11-10 12.438 15,063,866 +2,056,241 1.19% 187,359,794
2009-11-11 2009-11-09 12.800 13,007,625 -259,204 1.03% 166,497,074
2009-11-10 2009-11-06 12.583 13,266,829 +456,298 1.05% 166,931,226
2009-11-09 2009-11-05 12.341 12,810,531 +453,814 1.01% 158,095,955
2009-11-06 2009-11-04 12.510 12,356,717 -150,057 0.98% 154,584,373
2009-11-05 2009-11-03 12.075 12,506,774 -1,317,208 0.99% 151,024,718
2009-11-04 2009-11-02 12.075 13,823,982 +199,682 1.09% 166,930,576
2009-11-03 2009-10-30 12.293 13,624,300 +915,909 1.08% 167,480,677
2009-11-02 2009-10-29 12.317 12,708,391 -1,837,615 1.00% 156,528,518
2009-10-30 2009-10-28 12.414 14,546,006 -464,580 1.15% 180,567,510
2009-10-29 2009-10-27 12.800 15,010,586 +1,481,521 1.19% 192,134,894
2009-10-28 2009-10-23 13.235 13,529,065 +1,612,149 1.07% 179,052,781
2009-10-27 2009-10-22 13.476 11,916,916 -1,873,225 0.94% 160,594,551
2009-10-23 2009-10-21 13.428 13,790,141 -3,710,716 1.09% 185,172,387
2009-10-22 2009-10-20 12.486 17,500,857 -1,116,407 1.38% 218,515,670
2009-10-21 2009-10-19 12.414 18,617,264 +1,069,410 1.47% 231,106,257
2009-10-20 2009-10-16 12.341 17,547,854 +97,719 1.39% 216,559,700
2009-10-19 2009-10-15 12.269 17,450,135 +1,248,817 1.38% 214,089,433
2009-10-16 2009-10-14 12.607 16,201,318 +1,178,426 1.28% 204,246,008
2009-10-15 2009-10-13 12.534 15,022,892 +1,115,487 1.19% 188,301,435
2009-10-14 2009-10-12 12.486 13,907,405 +2,974,498 1.10% 173,647,835
2009-10-13 2009-10-09 12.462 10,932,907 +1,050,066 0.86% 136,244,219
2009-10-12 2009-10-08 12.583 9,882,841 +511,783 0.78% 124,351,852
2009-10-09 2009-10-07 12.510 9,371,058 +514,391 0.74% 117,233,333
2009-10-08 2009-10-06 12.341 8,856,667 +790,034 0.70% 109,300,952
2009-10-07 2009-10-05 12.269 8,066,633 -331,148 0.64% 98,966,620
2009-10-06 2009-10-02 12.220 8,397,781 -1,172,629 0.66% 102,623,729
2009-10-05 2009-09-30 12.389 9,570,410 -83,641 0.76% 118,571,588
2009-10-02 2009-09-29 12.486 9,654,051 +78,672 0.76% 120,540,464
2009-09-30 2009-09-28 12.317 9,575,379 -789,464 0.76% 117,939,390
2009-09-29 2009-09-25 12.486 10,364,843 +761,323 0.82% 129,415,412
2009-09-28 2009-09-24 12.631 9,603,520 -861,158 0.76% 121,301,134
2009-09-25 2009-09-23 13.211 10,464,678 +360,650 0.83% 138,243,883
2009-09-24 2009-09-22 13.283 10,104,028 +842,206 0.80% 134,211,570
2009-09-23 2009-09-21 13.500 9,261,822 +177,517 0.73% 125,037,697
2009-09-22 2009-09-18 13.814 9,084,305 -201,235 0.72% 125,493,278
2009-09-21 2009-09-17 14.104 9,285,540 -27,328 0.73% 130,964,244
2009-09-18 2009-09-16 13.573 9,312,868 +170,594 0.74% 126,401,577
2009-09-17 2009-09-15 13.114 9,142,274 -28,254 0.72% 119,891,057
2009-09-16 2009-09-14 13.307 9,170,528 +438,908 0.72% 122,033,388
2009-09-15 2009-09-11 13.694 8,731,620 +202,891 0.69% 119,566,802
2009-09-14 2009-09-10 13.814 8,528,729 +154,860 0.67% 117,818,387
2009-09-11 2009-09-09 13.694 8,373,869 +158,586 0.66% 114,667,924
2009-09-10 2009-09-08 13.814 8,215,283 +1,581,724 0.65% 113,488,351
2009-09-09 2009-09-07 13.718 6,633,559 +194,908 0.52% 90,997,123
2009-09-08 2009-09-04 13.621 6,438,651 +571,408 0.51% 87,701,439
2009-09-07 2009-09-03 13.331 5,867,243 +445,533 0.46% 78,217,851
2009-09-04 2009-09-02 12.945 5,421,710 -120,907 0.43% 70,183,303
2009-09-03 2009-09-01 13.211 5,542,617 +608,674 0.44% 73,220,877
2009-09-02 2009-08-31 13.114 4,933,943 -333,735 0.39% 64,703,338
2009-09-01 2009-08-28 13.355 5,267,678 -362,720 0.42% 70,352,102
2009-08-31 2009-08-27 13.500 5,630,398 -130,844 0.45% 76,012,258
2009-08-28 2009-08-26 13.669 5,761,242 +26,086 0.46% 78,752,668
2009-08-27 2009-08-25 13.814 5,735,156 +569,412 0.45% 79,227,142
2009-08-26 2009-08-24 14.032 5,165,744 +93,048 0.41% 72,483,931
2009-08-25 2009-08-21 13.766 5,072,696 +254,235 0.40% 69,830,704
2009-08-24 2009-08-20 13.935 4,818,461 +967,003 0.38% 67,145,496
2009-08-21 2009-08-19 13.524 3,851,458 -66,251 0.30% 52,088,988
2009-08-20 2009-08-18 14.177 3,917,709 -218,625 0.31% 55,539,633
2009-08-19 2009-08-17 13.838 4,136,334 -906,800 0.33% 57,240,438
2009-08-18 2009-08-14 14.370 5,043,134 +125,875 0.40% 72,468,655
2009-08-17 2009-08-13 14.708 4,917,259 +788,378 0.39% 72,322,446
2009-08-14 2009-08-12 14.925 4,128,881 +267,485 0.33% 61,624,523
2009-08-13 2009-08-11 15.795 3,861,396 -100,203 0.31% 60,989,464
2009-08-12 2009-08-10 15.915 3,961,599 +175,228 0.31% 63,050,518
2009-08-11 2009-08-07 15.577 3,786,371 -837,237 0.30% 58,981,472
2009-08-10 2009-08-06 16.060 4,623,608 -913,425 0.37% 74,256,655
2009-08-07 2009-08-05 15.191 5,537,033 -77,016 0.44% 84,112,489
2009-08-06 2009-08-04 15.505 5,614,049 -1,840,927 0.44% 87,045,025
2009-08-05 2009-08-03 15.529 7,454,976 -365,205 0.59% 115,768,378
2009-08-04 2009-07-31 14.756 7,820,181 -1,106,378 0.62% 115,395,997
2009-08-03 2009-07-30 13.959 8,926,559 +1,525,411 0.71% 124,607,633
2009-07-31 2009-07-29 13.863 7,401,148 -464,580 0.59% 102,599,137
2009-07-30 2009-07-28 14.225 7,865,728 +809,909 0.62% 111,888,885
2009-07-29 2009-07-27 13.887 7,055,819 +647,066 0.56% 97,982,384
2009-07-28 2009-07-24 14.273 6,408,753 +94,572 0.51% 91,473,173
2009-07-27 2009-07-23 14.297 6,314,181 -166,453 0.50% 90,275,824
2009-07-24 2009-07-22 13.694 6,480,634 -616,127 0.51% 88,742,832
2009-07-23 2009-07-21 13.307 7,096,761 -491,080 0.56% 94,437,505
2009-07-22 2009-07-20 13.138 7,587,841 +751,940 0.60% 99,689,599
2009-07-21 2009-07-17 12.921 6,835,901 +539,939 0.54% 88,324,721
2009-07-20 2009-07-16 12.655 6,295,962 -842,206 0.50% 79,675,741
2009-07-17 2009-07-15 12.655 7,138,168 +996,238 0.56% 90,333,904
2009-07-16 2009-07-14 12.414 6,141,930 +1,046,753 0.49% 76,243,129
2009-07-15 2009-07-13 12.293 5,095,177 +128,463 0.40% 62,633,948
2009-07-14 2009-07-10 12.414 4,966,714 +38,093 0.39% 61,654,531
2009-07-13 2009-07-09 12.607 4,928,621 +395,845 0.39% 62,133,906
2009-07-10 2009-07-08 12.848 4,532,776 +615,299 0.36% 58,238,290
2009-07-09 2009-07-07 13.235 3,917,477 +181,360 0.31% 51,846,536
2009-07-08 2009-07-06 13.355 3,736,117 +121,503 0.30% 49,897,447
2009-07-07 2009-07-03 13.355 3,614,614 +657,533 0.29% 48,274,722
2009-07-06 2009-07-02 13.524 2,957,081 -975,534 0.23% 39,992,999
2009-07-03 2009-06-30 13.138 3,932,615 +304,751 0.31% 51,666,978
2009-07-02 2009-06-29 13.283 3,627,864 +358,049 0.29% 48,188,834
2009-06-30 2009-06-26 13.476 3,269,815 +11,594 0.26% 44,064,628
2009-06-29 2009-06-25 13.259 3,258,221 +248,124 0.26% 43,200,185
2009-06-26 2009-06-24 13.138 3,010,097 +265,001 0.24% 39,546,870
2009-06-25 2009-06-23 12.848 2,745,096 -351,955 0.22% 35,269,711
2009-06-24 2009-06-22 13.186 3,097,051 +324,212 0.24% 40,838,871
2009-06-23 2009-06-19 13.259 2,772,839 -183,844 0.22% 36,764,590
2009-06-22 2009-06-18 12.993 2,956,683 -11,370 0.23% 38,416,674
2009-06-19 2009-06-17 12.872 2,968,053 -557,330 0.23% 38,206,002
2009-06-18 2009-06-16 12.872 3,525,383 -502,674 0.28% 45,380,183
2009-06-17 2009-06-15 12.969 4,028,057 -586,016 0.32% 52,239,934
2009-06-16 2009-06-12 13.162 4,614,073 +519,236 0.36% 60,731,456
2009-06-15 2009-06-11 13.621 4,094,837 +354,439 0.32% 55,776,139
2009-06-12 2009-06-10 13.887 3,740,398 +1,311,754 0.30% 51,941,967
2009-06-11 2009-06-09 13.838 2,428,644 +2,268,241 0.19% 33,608,661
2009-06-10 2009-06-08 14.032 160,403 -759,393 0.01% 2,250,719
2009-06-09 2009-06-05 13.669 919,796 -1,023,565 0.07% 12,573,051
2009-06-08 2009-06-04 13.017 1,943,361 -1,074,082 0.15% 25,297,347
2009-06-05 2009-06-03 13.041 3,017,443 -137,469 0.24% 39,351,887
2009-06-04 2009-06-02 12.848 3,154,912 -807,424 0.25% 40,535,134
2009-06-03 2009-06-01 13.017 3,962,336 -3,081,361 0.31% 51,578,985
2009-06-02 2009-05-29 12.269 7,043,697 -2,652,492 0.56% 86,416,586
2009-06-01 2009-05-27 12.051 9,696,189 +168,110 0.77% 116,851,515
2009-05-29 2009-05-26 11.713 9,528,079 +890,237 0.75% 111,604,014
2009-05-27 2009-05-25 11.882 8,637,842 +836,574 0.68% 102,636,796
2009-05-26 2009-05-22 11.979 7,801,268 -4,093,711 0.62% 93,450,064
2009-05-25 2009-05-21 11.931 11,894,979 -80,329 0.94% 141,913,384
2009-05-22 2009-05-20 12.051 11,975,308 +552,362 0.95% 144,317,822
2009-05-21 2009-05-19 12.148 11,422,946 +809,908 0.90% 138,764,647
2009-05-20 2009-05-18 12.051 10,613,038 +53,299 0.84% 127,900,721
2009-05-19 2009-05-15 11.955 10,559,739 +422,345 0.83% 126,238,292
2009-05-18 2009-05-14 11.834 10,137,394 -1,406,989 0.80% 119,965,159
2009-05-15 2009-05-13 12.380 11,544,383 +369,345 0.91% 142,918,295
2009-05-14 2009-05-12 12.602 11,175,038 -580,625 0.88% 140,831,096
2009-05-13 2009-05-11 12.948 11,755,663 -297,187 0.95% 152,215,118
2009-05-12 2009-05-08 13.096 12,052,850 +70,416 0.97% 157,850,148
2009-05-11 2009-05-07 12.924 11,982,434 +330,226 0.97% 154,855,312
2009-05-08 2009-05-06 13.195 11,652,208 +615,126 0.94% 153,754,862
2009-05-07 2009-05-05 13.047 11,037,082 +141,641 0.89% 144,001,682
2009-05-06 2009-05-04 13.344 10,895,441 +397,504 0.88% 145,384,446
2009-05-05 2009-04-30 13.096 10,497,937 +454,870 0.85% 137,486,230
2009-05-04 2009-04-29 13.121 10,043,067 +3,031,924 0.81% 131,777,194
2009-04-30 2009-04-28 12.751 7,011,143 -46,944 0.57% 89,395,962
2009-04-29 2009-04-27 13.171 7,058,087 +26,710 0.57% 92,959,459
2009-04-28 2009-04-24 13.368 7,031,377 -61,351 0.57% 93,997,656
2009-04-27 2009-04-23 13.294 7,092,728 +113,313 0.57% 94,292,023
2009-04-24 2009-04-22 12.998 6,979,415 -613,508 0.56% 90,716,052
2009-04-23 2009-04-21 12.800 7,592,923 -63,940 0.61% 97,189,227
2009-04-22 2009-04-20 13.022 7,656,863 -288,229 0.62% 99,710,493
2009-04-21 2009-04-17 12.701 7,945,092 -166,732 0.64% 100,911,677
2009-04-20 2009-04-16 12.503 8,111,824 +365,434 0.66% 101,425,792
2009-04-17 2009-04-15 12.726 7,746,390 +757,172 0.63% 98,579,352
2009-04-16 2009-04-14 12.874 6,989,218 +765,670 0.57% 89,979,937
2009-04-15 2009-04-09 13.245 6,223,548 +376,765 0.50% 82,429,413
2009-04-14 2009-04-08 12.874 5,846,783 -275,998 0.47% 75,272,107
2009-04-09 2009-04-07 12.676 6,122,781 +531,761 0.50% 77,614,965
2009-04-08 2009-04-06 13.096 5,591,020 +1,148,796 0.45% 73,222,793
2009-04-07 2009-04-03 13.418 4,442,224 -89,031 0.36% 59,604,583
2009-04-06 2009-04-02 13.121 4,531,255 +424,923 0.37% 59,455,550
2009-04-03 2009-04-01 12.676 4,106,332 -29,138 0.33% 52,053,603
2009-04-02 2009-03-31 12.701 4,135,470 -501,004 0.33% 52,525,158
2009-04-01 2009-03-30 12.059 4,636,474 -490,482 0.37% 55,909,682
2009-03-31 2009-03-27 12.355 5,126,956 -99,553 0.41% 63,344,508
2009-03-30 2009-03-26 12.701 5,226,509 +683,113 0.42% 66,382,590
2009-03-27 2009-03-25 12.751 4,543,396 +692,179 0.37% 57,930,819
2009-03-26 2009-03-24 13.541 3,851,217 +20,235 0.31% 52,150,433
2009-03-25 2009-03-23 13.714 3,830,982 +296,523 0.31% 52,539,080
2009-03-24 2009-03-20 13.344 3,534,459 -386,882 0.29% 47,162,420
2009-03-23 2009-03-19 14.011 3,921,341 -149,735 0.32% 54,941,061
2009-03-20 2009-03-18 13.788 4,071,076 +426,542 0.33% 56,133,585
2009-03-19 2009-03-17 13.739 3,644,534 +214,484 0.29% 50,072,142
2009-03-18 2009-03-16 13.986 3,430,050 +271,142 0.28% 47,972,931
2009-03-17 2009-03-13 13.096 3,158,908 +71,888 0.26% 41,370,638
2009-03-16 2009-03-12 12.701 3,087,020 -45,325 0.25% 39,208,654
2009-03-13 2009-03-11 12.899 3,132,345 +242,004 0.25% 40,403,544
2009-03-12 2009-03-10 12.503 2,890,341 +627,267 0.23% 36,139,237
2009-03-11 2009-03-09 12.503 2,263,074 +65,041 0.18% 28,296,234
2009-03-10 2009-03-06 12.726 2,198,033 -33,184 0.18% 27,971,826
2009-03-09 2009-03-05 12.998 2,231,217 -193,441 0.18% 29,000,596
2009-03-06 2009-03-04 12.973 2,424,658 +220,150 0.20% 31,454,962
2009-03-05 2009-03-03 12.627 2,204,508 -205,581 0.18% 27,836,328
2009-03-04 2009-03-02 12.405 2,410,089 -515,573 0.19% 29,896,212
2009-03-03 2009-02-27 12.676 2,925,662 -215,295 0.24% 37,086,930
2009-03-02 2009-02-26 12.528 3,140,957 -299,469 0.25% 39,350,416
2009-02-27 2009-02-25 12.825 3,440,426 +237,188 0.28% 44,122,382
2009-02-26 2009-02-24 12.676 3,203,238 +5,666 0.26% 40,605,601
2009-02-25 2009-02-23 13.195 3,197,572 +360,464 0.26% 42,193,054
2009-02-24 2009-02-20 12.800 2,837,108 -238,362 0.23% 36,314,912
2009-02-23 2009-02-19 13.294 3,075,470 -665,307 0.25% 40,885,861
2009-02-20 2009-02-18 12.775 3,740,777 +114,122 0.30% 47,789,417
2009-02-19 2009-02-17 12.973 3,626,655 -1,125,843 0.29% 47,048,407
2009-02-18 2009-02-16 13.393 4,752,498 +2,719,505 0.38% 63,650,322
2009-02-17 2009-02-13 13.887 2,032,993 +165,113 0.16% 28,232,645
2009-02-16 2009-02-12 13.492 1,867,880 -555,232 0.15% 25,201,186
2009-02-13 2009-02-11 13.269 2,423,112 +1,618 0.20% 32,153,418
2009-02-12 2009-02-10 13.714 2,421,494 +135,166 0.20% 33,208,997
2009-02-11 2009-02-09 13.838 2,286,328 +219,251 0.18% 31,637,775
2009-02-10 2009-02-06 14.085 2,067,077 +149,734 0.17% 29,114,604
2009-02-09 2009-02-05 13.714 1,917,343 +386,882 0.16% 26,294,939
2009-02-06 2009-02-04 13.690 1,530,461 +323,751 0.12% 20,951,321
2009-02-05 2009-02-03 13.640 1,206,710 -723,583 0.10% 16,459,679
2009-02-04 2009-02-02 13.319 1,930,293 -84,984 0.16% 25,709,366
2009-02-03 2009-01-30 14.332 2,015,277 +867,651 0.16% 28,882,988
2009-02-02 2009-01-29 12.602 1,147,626 -174,825 0.09% 14,462,718
2009-01-30 2009-01-23 11.960 1,322,451 +27,658 0.11% 15,816,279
2009-01-29 2009-01-22 12.479 1,294,793 -155,805 0.10% 16,157,386
2009-01-23 2009-01-21 12.232 1,450,598 -760,005 0.12% 17,743,188
2009-01-22 2009-01-20 11.861 2,210,603 +42,897 0.18% 26,219,920
2009-01-21 2009-01-19 12.108 2,167,706 -3,237 0.18% 26,246,768
2009-01-20 2009-01-16 11.836 2,170,943 -485,316 0.18% 25,695,869
2009-01-19 2009-01-15 11.737 2,656,259 -344,794 0.21% 31,177,652
2009-01-16 2009-01-14 12.207 3,001,053 -201,535 0.24% 36,633,633
2009-01-15 2009-01-13 11.985 3,202,588 -976,917 0.26% 38,381,521
2009-01-14 2009-01-12 12.182 4,179,505 -1,100,652 0.34% 50,915,632
2009-01-13 2009-01-09 12.602 5,280,157 +359,687 0.43% 66,542,082
2009-01-12 2009-01-08 12.924 4,920,470 +31,720 0.40% 63,589,828
2009-01-09 2009-01-07 13.269 4,888,750 +667,736 0.40% 64,871,134
2009-01-08 2009-01-06 14.085 4,221,014 +706,586 0.34% 59,452,623
2009-01-07 2009-01-05 14.629 3,514,428 -392,548 0.28% 51,410,962
2009-01-06 2009-01-02 13.986 3,906,976 +469,438 0.32% 54,643,253
2009-01-05 2008-12-31 13.838 3,437,538 +529,333 0.28% 47,568,002
2009-01-02 2008-12-29 13.344 2,908,205 -476,004 0.24% 38,805,935
2008-12-30 2008-12-24 12.578 3,384,209 -985,779 0.27% 42,565,166
2008-12-29 2008-12-22 13.294 4,369,988 +130,715 0.35% 58,095,420
2008-12-23 2008-12-19 13.591 4,239,273 -144,331 0.34% 57,614,719
2008-12-22 2008-12-18 14.011 4,383,604 +61,513 0.35% 61,417,728
2008-12-19 2008-12-17 13.393 4,322,091 -602,177 0.35% 57,885,870
2008-12-18 2008-12-16 12.355 4,924,268 -207,200 0.40% 60,840,260
2008-12-17 2008-12-15 12.355 5,131,468 -207,718 0.42% 63,400,255
2008-12-16 2008-12-12 12.009 5,339,186 -259,810 0.43% 64,119,584
2008-12-15 2008-12-11 12.479 5,598,996 +414,400 0.45% 69,868,418
2008-12-12 2008-12-10 13.245 5,184,596 +427,351 0.42% 68,668,741
2008-12-11 2008-12-09 12.924 4,757,245 +608,651 0.38% 61,480,385
2008-12-10 2008-12-08 13.344 4,148,594 +484,817 0.34% 55,357,194
2008-12-09 2008-12-05 12.182 3,663,777 +524,476 0.30% 44,632,922
2008-12-08 2008-12-04 11.614 3,139,301 +112,503 0.25% 36,459,456
2008-12-05 2008-12-03 12.553 3,026,798 -146,497 0.24% 37,995,007
2008-12-04 2008-12-02 11.441 3,173,295 -1,473,874 0.26% 36,305,365
2008-12-03 2008-12-01 11.787 4,647,169 +339,938 0.38% 54,775,483
2008-12-02 2008-11-28 12.825 4,307,231 +742,198 0.35% 55,238,884
2008-12-01 2008-11-27 12.924 3,565,033 -445,966 0.29% 46,072,801
2008-11-28 2008-11-26 11.762 4,010,999 +1,159,027 0.32% 47,177,930
2008-11-27 2008-11-25 11.070 2,851,972 +306,753 0.23% 31,572,040
2008-11-26 2008-11-24 9.859 2,545,219 +758,386 0.21% 25,094,435
2008-11-25 2008-11-21 10.156 1,786,833 -125,453 0.14% 18,147,013
2008-11-24 2008-11-20 10.527 1,912,286 -1,227,824 0.15% 20,129,909
2008-11-21 2008-11-19 10.971 3,140,110 -179,682 0.25% 34,451,426
2008-11-20 2008-11-18 10.823 3,319,792 -869,270 0.27% 35,930,591
2008-11-19 2008-11-17 10.798 4,189,062 -52,610 0.34% 45,235,313
2008-11-18 2008-11-14 10.008 4,241,672 -5,665 0.34% 42,449,392
2008-11-17 2008-11-13 8.945 4,247,337 -934,911 0.34% 37,993,094
2008-11-14 2008-11-12 9.168 5,182,248 -339,938 0.42% 47,508,517
2008-11-13 2008-11-11 9.266 5,522,186 -368,267 0.45% 51,170,737
2008-11-12 2008-11-10 9.217 5,890,453 +3,948,948 0.48% 54,292,132
2008-11-11 2008-11-07 8.402 1,941,505 +280,854 0.16% 16,311,609
2008-11-10 2008-11-06 8.525 1,660,651 -1,030,336 0.13% 14,157,183
2008-11-07 2008-11-05 9.859 2,690,987 +1,860,756 0.22% 26,531,626
2008-11-06 2008-11-04 9.439 830,231 -733,295 0.07% 7,836,853
2008-11-05 2008-11-03 9.439 1,563,526 +317,276 0.13% 14,758,691
2008-11-04 2008-10-31 9.316 1,246,250 -1,896,855 0.10% 11,609,831
2008-11-03 2008-10-30 9.761 3,143,105 +1,791,960 0.25% 30,678,587
2008-10-31 2008-10-29 8.649 1,351,145 +80,128 0.11% 11,685,556
2008-10-30 2008-10-28 8.352 1,271,017 +785,905 0.10% 10,615,671
2008-10-29 2008-10-27 8.031 485,112 -243,623 0.04% 3,895,873
2008-10-28 2008-10-24 9.365 728,735 -2,090,619 0.06% 6,824,773
2008-10-27 2008-10-23 9.761 2,819,354 -527,714 0.23% 27,518,584
2008-10-24 2008-10-22 11.095 3,347,068 +1,000,794 0.27% 37,135,583
2008-10-23 2008-10-21 12.108 2,346,274 +308,652 0.19% 28,408,885
2008-10-22 2008-10-20 12.256 2,037,622 +132,738 0.16% 24,973,802
2008-10-21 2008-10-17 11.812 1,904,884 -210,438 0.15% 22,499,652
2008-10-20 2008-10-16 11.861 2,115,322 +1,350,849 0.17% 25,089,794
2008-10-17 2008-10-15 11.812 764,473 -630,504 0.06% 9,029,619
2008-10-16 2008-10-14 12.207 1,394,977 +444,348 0.11% 17,028,381
2008-10-15 2008-10-13 11.985 950,629 -1,254,534 0.08% 11,392,845
2008-10-14 2008-10-10 11.046 2,205,163 -445,157 0.18% 24,357,213
2008-10-13 2008-10-09 11.515 2,650,320 +161,066 0.21% 30,518,529
2008-10-10 2008-10-08 10.823 2,489,254 -101,982 0.20% 26,941,557
2008-10-09 2008-10-06 12.380 2,591,236 -395,785 0.21% 32,079,240
2008-10-08 2008-10-03 12.899 2,987,021 -1,000,389 0.24% 38,529,037
2008-10-06 2008-10-02 13.245 3,987,410 +322,132 0.32% 52,812,297
2008-10-03 2008-09-30 12.578 3,665,278 -809,943 0.30% 46,100,334
2008-10-02 2008-09-29 12.849 4,475,221 -259,001 0.36% 57,503,887
2008-09-30 2008-09-26 13.591 4,734,222 -784,286 0.38% 64,341,426
2008-09-29 2008-09-25 13.961 5,518,508 -359,363 0.45% 77,045,894
2008-09-26 2008-09-24 13.887 5,877,871 -587,607 0.48% 81,627,358
2008-09-25 2008-09-23 13.937 6,465,478 +1,652,747 0.52% 90,107,121
2008-09-24 2008-09-22 15.123 4,812,731 +573,443 0.39% 72,781,732
2008-09-23 2008-09-19 15.938 4,239,288 +263,857 0.34% 67,566,591
2008-09-22 2008-09-18 14.332 3,975,431 -245,242 0.32% 56,975,952
2008-09-19 2008-09-17 14.332 4,220,673 -441,110 0.34% 60,490,764
2008-09-18 2008-09-16 14.505 4,661,783 -1,744,340 0.38% 67,619,122
2008-09-17 2008-09-12 14.579 6,406,123 -386,477 0.52% 93,395,652
2008-09-16 2008-09-11 14.085 6,792,600 -492,910 0.55% 95,673,193
2008-09-12 2008-09-10 13.714 7,285,510 -462,964 0.59% 99,915,373
2008-09-11 2008-09-09 13.566 7,748,474 -117,359 0.63% 105,115,775
2008-09-10 2008-09-08 13.961 7,865,833 +799,664 0.64% 109,817,750
2008-09-09 2008-09-05 13.418 7,066,169 -308,373 0.57% 94,811,981
2008-09-08 2008-09-04 13.591 7,374,542 -409,544 0.60% 100,225,243
2008-09-05 2008-09-03 13.887 7,784,086 -181,301 0.63% 108,099,408
2008-09-04 2008-09-02 14.110 7,965,387 -242,813 0.64% 112,388,626
2008-09-03 2008-09-01 13.863 8,208,200 -290,404 0.66% 113,786,349
2008-09-02 2008-08-29 14.381 8,498,604 +313,552 0.69% 122,222,159
2008-09-01 2008-08-28 14.184 8,185,052 -235,528 0.66% 116,094,784
2008-08-29 2008-08-27 14.381 8,420,580 +293,804 0.68% 121,100,062
2008-08-28 2008-08-26 14.035 8,126,776 -715,489 0.66% 114,063,317
2008-08-27 2008-08-25 13.566 8,842,265 +1,193,830 0.72% 119,954,141
2008-08-26 2008-08-21 13.368 7,648,435 -434,635 0.62% 102,246,681
2008-08-25 2008-08-20 13.591 8,083,070 +929,164 0.65% 109,854,639
2008-08-21 2008-08-19 14.233 7,153,906 -666,117 0.58% 101,822,812
2008-08-20 2008-08-18 13.863 7,820,023 -88,222 0.63% 108,405,237
2008-08-19 2008-08-15 14.406 7,908,245 -37,231 0.64% 113,927,363
2008-08-18 2008-08-14 14.208 7,945,476 +127,072 0.64% 112,893,032
2008-08-15 2008-08-13 14.307 7,818,404 -827,992 0.63% 111,860,317
2008-08-14 2008-08-12 14.035 8,646,396 -851,464 0.70% 121,356,441
2008-08-13 2008-08-11 13.813 9,497,860 -798,855 0.77% 131,194,898
2008-08-12 2008-08-08 13.294 10,296,715 -1,307,143 0.83% 136,886,412
2008-08-11 2008-08-07 12.924 11,603,858 -283,282 0.94% 149,962,775
2008-08-08 2008-08-05 12.775 11,887,140 -251,716 0.96% 151,861,363
2008-08-07 2008-08-04 13.096 12,138,856 -60,703 0.98% 158,976,526
2008-08-05 2008-08-01 13.146 12,199,559 -575,791 0.99% 160,374,434
2008-08-04 2008-07-31 13.690 12,775,350 -146,173 1.03% 174,888,779
2008-08-01 2008-07-30 13.442 12,921,523 -377,089 1.05% 173,696,864
2008-07-31 2008-07-29 12.973 13,298,612 -418,447 1.08% 172,522,202
2008-07-30 2008-07-28 13.121 13,717,059 +73,653 1.11% 179,984,415
2008-07-29 2008-07-25 13.146 13,643,406 -2,428 1.10% 179,355,132
2008-07-28 2008-07-24 14.208 13,645,834 +252,525 1.10% 193,886,380
2008-07-25 2008-07-23 14.579 13,393,309 +599,748 1.08% 195,262,692
2008-07-24 2008-07-22 14.085 12,793,561 +33,185 1.03% 180,196,219
2008-07-23 2008-07-21 13.986 12,760,376 +791,570 1.03% 178,467,556
2008-07-22 2008-07-18 13.418 11,968,806 -560,898 0.97% 160,594,264
2008-07-21 2008-07-17 12.627 12,529,704 +135,975 1.01% 158,212,606
2008-07-18 2008-07-16 12.355 12,393,729 -772,954 1.00% 153,126,859
2008-07-17 2008-07-15 12.553 13,166,683 -730,867 1.06% 165,279,681
2008-07-16 2008-07-14 13.393 13,897,550 +310,800 1.12% 186,130,226
2008-07-15 2008-07-11 13.467 13,586,750 +717,108 1.10% 182,974,875
2008-07-14 2008-07-10 13.096 12,869,642 +829,611 1.04% 168,547,265
2008-07-11 2008-07-09 12.849 12,040,031 +294,613 0.97% 154,707,127
2008-07-10 2008-07-08 12.182 11,745,418 -170,779 0.95% 143,085,218
2008-07-09 2008-07-07 12.528 11,916,197 +325,370 0.96% 149,288,037
2008-07-08 2008-07-04 12.232 11,590,827 +567,373 0.94% 141,774,785
2008-07-07 2008-07-03 12.232 11,023,454 +810,995 0.89% 134,834,884
2008-07-04 2008-07-02 12.948 10,212,459 -34,803 0.83% 132,233,346
2008-07-03 2008-06-30 13.368 10,247,262 -183,729 0.83% 136,988,616
2008-07-02 2008-06-27 13.344 10,430,991 +1,103,703 0.84% 139,187,009
2008-06-30 2008-06-26 13.961 9,327,288 -2,536,586 0.75% 130,221,654
2008-06-27 2008-06-25 14.085 11,863,874 +428,160 0.96% 167,101,656
2008-06-26 2008-06-24 14.110 11,435,714 +36,523 0.92% 161,353,640
2008-06-25 2008-06-23 15.296 11,399,191 -132,737 0.92% 174,358,873
2008-06-24 2008-06-20 15.864 11,531,928 +353,697 0.93% 182,943,222
2008-06-23 2008-06-19 16.309 11,178,231 -585,988 0.90% 182,304,080
2008-06-20 2008-06-18 16.778 11,764,219 +253,334 0.95% 197,384,137
2008-06-19 2008-06-17 15.988 11,510,885 +31,566 0.93% 184,031,586
2008-06-18 2008-06-16 16.185 11,479,319 -79,319 0.93% 185,796,187
2008-06-17 2008-06-13 15.666 11,558,638 -64,750 0.93% 181,082,005
2008-06-16 2008-06-12 15.790 11,623,388 -438,682 0.94% 183,532,494
2008-06-13 2008-06-11 15.617 12,062,070 -254,144 0.98% 188,372,845
2008-06-12 2008-06-10 15.370 12,316,214 -1,311,190 1.00% 189,298,418
2008-06-11 2008-06-06 16.680 13,627,404 +28,328 1.10% 227,298,347
2008-06-10 2008-06-05 16.754 13,599,076 +15,499 1.10% 227,833,965
2008-06-06 2008-06-04 16.803 13,583,577 -992,295 1.10% 228,245,611
2008-06-05 2008-06-03 16.334 14,575,872 -335,082 1.18% 238,075,869
2008-06-04 2008-06-02 17.050 14,910,954 +728,439 1.21% 254,234,154
2008-06-03 2008-05-30 16.358 14,182,515 -320,837 1.15% 232,001,405
2008-06-02 2008-05-29 15.691 14,503,352 +401,451 1.17% 227,573,394
2008-05-30 2008-05-28 15.444 14,101,901 -701,730 1.14% 217,789,557
2008-05-29 2008-05-27 14.826 14,803,631 -118,169 1.20% 219,481,983
2008-05-28 2008-05-26 14.505 14,921,800 -1,210,018 1.21% 216,440,580
2008-05-27 2008-05-23 15.419 16,131,818 -194,250 1.30% 248,740,943
2008-05-26 2008-05-22 15.741 16,326,068 -944,543 1.32% 256,980,640
2008-05-23 2008-05-21 15.419 17,270,611 -162,684 1.40% 266,300,306
2008-05-22 2008-05-20 14.604 17,433,295 -27,519 1.41% 254,592,927
2008-05-21 2008-05-19 15.493 17,460,814 +558,470 1.41% 270,527,488
2008-05-20 2008-05-16 15.642 16,902,344 +378,788 1.37% 264,380,865
2008-05-19 2008-05-15 14.925 16,523,556 +89,031 1.34% 246,615,193
2008-05-16 2008-05-14 14.826 16,434,525 -843,370 1.33% 243,661,986
2008-05-15 2008-05-13 15.147 17,277,895 +1,112,893 1.40% 261,716,243
2008-05-14 2008-05-09 15.073 16,165,002 -945,991 1.31% 243,660,410
2008-05-13 2008-05-08 15.098 17,110,993 -675,830 1.38% 258,342,464
2008-05-09 2008-05-07 15.691 17,786,823 -561,707 1.44% 279,094,631
2008-05-08 2008-05-06 16.457 18,348,530 +416,019 1.48% 301,963,798
2008-05-07 2008-05-05 16.976 17,932,511 -629,695 1.45% 304,422,828
2008-05-06 2008-05-02 16.852 18,562,206 +1,530,531 1.50% 312,819,153
2008-05-05 2008-04-30 16.037 17,031,675 -1,531,826 1.38% 273,137,564
2008-05-02 2008-04-29 15.469 18,563,501 -464,582 1.50% 287,153,155
2008-04-30 2008-04-28 14.653 19,028,083 +340,748 1.54% 278,823,326
2008-04-29 2008-04-25 14.629 18,687,335 +123,025 1.51% 273,368,488
2008-04-28 2008-04-24 15.246 18,564,310 -786,309 1.50% 283,037,089
2008-04-25 2008-04-23 14.060 19,350,619 -729,249 1.57% 272,073,662
2008-04-24 2008-04-22 12.726 20,079,868 +723,583 1.62% 255,533,272
2008-04-23 2008-04-21 12.479 19,356,285 +649,929 1.57% 241,542,056
2008-04-22 2008-04-18 12.355 18,706,356 -194,250 1.51% 231,120,555
2008-04-21 2008-04-17 12.652 18,900,606 +1,228,634 1.53% 239,125,044
2008-04-18 2008-04-16 12.726 17,671,972 +876,555 1.43% 224,890,763
2008-04-17 2008-04-15 13.220 16,795,417 -106,029 1.36% 222,036,282
2008-04-16 2008-04-14 13.171 16,901,446 +1,445,547 1.37% 222,602,709
2008-04-15 2008-04-11 13.517 15,455,899 -46,135 1.25% 208,910,838
2008-04-14 2008-04-10 13.294 15,502,034 -365,838 1.25% 206,086,875
2008-04-11 2008-04-09 14.961 15,867,872 -8,094 1.28% 237,399,226
2008-04-10 2008-04-08 15.407 15,875,966 +1,912,619 1.28% 244,604,260
2008-04-09 2008-04-07 16.116 13,963,347 +1,605,494 1.20% 225,031,677
2008-04-08 2008-04-03 16.510 12,357,853 +182,114 1.06% 204,023,139
2008-04-07 2008-04-02 16.247 12,175,739 +295,649 1.05% 197,820,700
2008-04-03 2008-04-01 15.486 11,880,090 +921,235 1.02% 183,974,443
2008-04-02 2008-03-31 15.512 10,958,855 -455,817 0.94% 169,995,888
2008-04-01 2008-03-28 15.328 11,414,672 +220,060 0.98% 174,969,374
2008-03-31 2008-03-27 14.830 11,194,612 -3,573,692 0.96% 166,013,440
2008-03-28 2008-03-26 14.489 14,768,304 +147,063 1.27% 213,971,266
2008-03-27 2008-03-25 14.489 14,621,241 -135,633 1.26% 211,840,537
2008-03-26 2008-03-20 13.097 14,756,874 -1,199,739 1.27% 193,277,220
2008-03-25 2008-03-19 13.701 15,956,613 -794,747 1.37% 218,623,564
2008-03-20 2008-03-18 12.992 16,751,360 -439,663 1.44% 217,641,157
2008-03-19 2008-03-17 12.205 17,191,023 -664,448 1.48% 209,816,882
2008-03-18 2008-03-14 13.124 17,855,471 -35,051 1.53% 234,329,556
2008-03-17 2008-03-13 13.570 17,890,522 +467,857 1.54% 242,772,399
2008-03-14 2008-03-12 14.594 17,422,665 +1,579,587 1.50% 254,258,297
2008-03-13 2008-03-11 14.567 15,843,078 +1,309,083 1.36% 230,790,697
2008-03-12 2008-03-10 14.882 14,533,995 +256,026 1.25% 216,298,656
2008-03-11 2008-03-07 15.355 14,277,969 -338,320 1.23% 219,234,075
2008-03-10 2008-03-06 16.457 14,616,289 +65,531 1.26% 240,541,723
2008-03-07 2008-03-05 16.273 14,550,758 -1,071,346 1.25% 236,789,839
2008-03-06 2008-03-04 16.063 15,622,104 -703,308 1.34% 250,943,934
2008-03-05 2008-03-03 16.378 16,325,412 -680,337 1.40% 267,383,433
2008-03-04 2008-02-29 17.113 17,005,749 +172,208 1.46% 291,024,208
2008-03-03 2008-02-28 17.454 16,833,541 +880,850 1.45% 293,821,033
2008-02-29 2008-02-27 17.323 15,952,691 +700,261 1.37% 276,352,657
2008-02-28 2008-02-26 16.877 15,252,430 +195,067 1.31% 257,416,137
2008-02-27 2008-02-25 16.615 15,057,363 -8,535,016 1.29% 250,171,819
2008-02-26 2008-02-22 16.615 23,592,379 +502,900 2.03% 391,977,557
2008-02-25 2008-02-21 17.035 23,089,479 +276,599 1.98% 393,318,691
2008-02-22 2008-02-20 17.008 22,812,880 +37,337 1.96% 388,008,176
2008-02-21 2008-02-19 17.454 22,775,543 +451,855 1.96% 397,535,704
2008-02-20 2008-02-18 17.454 22,323,688 +105,153 1.92% 389,648,801
2008-02-19 2008-02-15 17.533 22,218,535 +375,657 1.91% 389,562,943
2008-02-18 2008-02-14 17.822 21,842,878 +686,545 1.88% 389,282,956
2008-02-15 2008-02-13 17.192 21,156,333 +63,244 1.82% 363,720,224
2008-02-14 2008-02-12 16.930 21,093,089 +195,830 1.81% 357,096,551
2008-02-13 2008-02-11 16.825 20,897,259 -196,591 1.80% 351,587,244
2008-02-12 2008-02-06 17.350 21,093,850 -758,172 1.81% 365,967,963
2008-02-11 2008-02-04 18.478 21,852,022 -82,294 1.88% 403,784,872
2008-02-05 2008-02-01 17.769 21,934,316 -296,106 1.88% 389,761,125
2008-02-04 2008-01-31 16.641 22,230,422 -434,786 1.91% 369,932,698
2008-02-01 2008-01-30 16.641 22,665,208 +72,426 1.95% 377,167,899
2008-01-31 2008-01-29 17.323 22,592,782 -18,287 1.94% 391,380,697
2008-01-30 2008-01-28 16.720 22,611,069 +81,532 1.94% 378,047,424
2008-01-29 2008-01-25 18.084 22,529,537 +505,193 1.94% 407,433,978
2008-01-28 2008-01-24 17.245 22,024,344 +219,070 1.89% 379,799,253
2008-01-25 2008-01-23 17.691 21,805,274 -326,128 1.87% 385,751,124
2008-01-24 2008-01-22 16.273 22,131,402 -6,428,073 1.90% 360,152,448
2008-01-23 2008-01-21 18.084 28,559,475 +1,093,443 2.45% 516,482,008
2008-01-22 2008-01-18 19.056 27,466,032 -465,571 2.36% 523,381,416
2008-01-21 2008-01-17 19.029 27,931,603 -319,270 2.40% 531,520,014
2008-01-18 2008-01-16 18.373 28,250,873 +832,083 2.43% 519,057,736
2008-01-17 2008-01-15 19.187 27,418,790 +264,408 2.36% 526,079,547
2008-01-16 2008-01-14 19.449 27,154,382 +1,225,266 2.33% 528,133,707
2008-01-15 2008-01-11 20.263 25,929,116 +456,426 2.23% 525,400,844
2008-01-14 2008-01-10 20.420 25,472,690 +1,426,429 2.19% 520,163,845
2008-01-11 2008-01-09 21.470 24,046,261 -129,537 2.07% 516,281,562
2008-01-10 2008-01-08 21.155 24,175,798 -637,778 2.08% 511,448,154
2008-01-09 2008-01-07 20.814 24,813,576 +323,842 2.13% 516,473,805
2008-01-08 2008-01-04 20.998 24,489,734 -716,643 2.10% 514,232,842
2008-01-07 2008-01-03 20.683 25,206,377 +118,107 2.17% 521,341,624
2008-01-04 2008-01-02 21.234 25,088,270 -102,868 2.16% 532,727,347
2008-01-03 2007-12-31 21.549 25,191,138 -597,469 2.16% 542,846,072
2008-01-02 2007-12-27 21.602 25,788,607 -489,192 2.22% 557,074,750
2007-12-28 2007-12-24 20.998 26,277,799 -216,022 2.26% 551,778,442
2007-12-27 2007-12-20 20.578 26,493,821 +163,064 2.28% 545,188,160
2007-12-21 2007-12-19 20.552 26,330,757 -313,936 2.26% 541,141,527
2007-12-20 2007-12-18 20.210 26,644,693 +298,697 2.29% 538,501,852
2007-12-19 2007-12-17 20.158 26,345,996 +112,011 2.26% 531,082,018
2007-12-18 2007-12-14 20.709 26,233,985 +1,623,782 2.25% 543,284,137
2007-12-17 2007-12-13 21.733 24,610,203 +371,847 2.11% 534,849,123
2007-12-14 2007-12-12 22.205 24,238,356 +337,557 2.08% 538,219,314
2007-12-13 2007-12-11 23.045 23,900,799 -555,484 2.05% 550,798,426
2007-12-12 2007-12-10 22.310 24,456,283 +109,725 2.10% 545,626,095
2007-12-11 2007-12-07 22.835 24,346,558 -43,433 2.09% 555,958,762
2007-12-10 2007-12-06 22.625 24,389,991 -710,928 2.10% 551,829,179
2007-12-07 2007-12-05 22.363 25,100,919 -338,320 2.16% 561,325,759
2007-12-06 2007-12-04 22.363 25,439,239 -1,341,467 2.19% 568,891,527
2007-12-05 2007-12-03 22.048 26,780,706 -590,536 2.30% 590,455,352
2007-12-04 2007-11-30 21.707 27,371,242 -325,747 2.35% 594,135,865
2007-12-03 2007-11-29 21.969 27,696,989 -392,725 2.38% 608,476,447
2007-11-30 2007-11-28 21.392 28,089,714 -653,780 2.41% 600,884,057
2007-11-29 2007-11-27 20.919 28,743,494 +521,957 2.47% 601,289,522
2007-11-28 2007-11-26 21.313 28,221,537 -1,162,973 2.42% 601,481,740
2007-11-27 2007-11-23 20.473 29,384,510 -1,767,797 2.52% 601,587,510
2007-11-26 2007-11-22 19.633 31,152,307 -99,057 2.68% 611,614,210
2007-11-23 2007-11-21 19.449 31,251,364 +353,559 2.68% 607,817,137
2007-11-22 2007-11-20 20.132 30,897,805 +76,960 2.65% 622,026,299
2007-11-21 2007-11-19 19.791 30,820,845 -458,713 2.65% 609,960,403
2007-11-20 2007-11-16 20.105 31,279,558 +1,812,754 2.69% 628,890,642
2007-11-19 2007-11-15 20.814 29,466,804 +1,587,206 2.53% 613,326,849
2007-11-16 2007-11-14 21.365 27,879,598 -429,757 2.40% 595,657,573
2007-11-15 2007-11-13 20.735 28,309,355 -57,149 2.43% 587,006,379
2007-11-14 2007-11-12 20.263 28,366,504 +1,880,570 2.44% 574,789,559
2007-11-13 2007-11-09 21.602 26,485,934 +987,528 2.28% 572,138,118
2007-11-12 2007-11-08 21.733 25,498,406 +228,594 2.19% 554,152,279
2007-11-09 2007-11-07 22.546 25,269,812 +32,003 2.17% 569,745,535
2007-11-08 2007-11-06 22.756 25,237,809 -295,649 2.17% 574,323,388
2007-11-07 2007-11-05 22.494 25,533,458 +262,884 2.19% 574,349,454
2007-11-06 2007-11-02 23.675 25,270,574 +729,978 2.17% 598,284,015
2007-11-05 2007-11-01 24.200 24,540,596 +611,109 2.11% 593,884,215
2007-11-02 2007-10-31 23.938 23,929,487 +199,639 2.06% 572,814,472
2007-11-01 2007-10-30 24.568 23,729,848 -1,029,437 2.04% 582,983,899
2007-10-31 2007-10-29 24.804 24,759,285 -362,703 2.13% 614,123,424
2007-10-30 2007-10-26 24.673 25,121,988 +618,729 2.16% 619,822,893
2007-10-29 2007-10-25 24.541 24,503,259 +393,182 2.10% 601,341,556
2007-10-26 2007-10-24 24.830 24,110,077 +1,950,672 2.07% 598,653,449
2007-10-25 2007-10-23 26.142 22,159,405 +608,061 1.90% 579,299,547
2007-10-24 2007-10-22 25.591 21,551,344 -1,144,496 1.85% 551,524,399
2007-10-23 2007-10-18 28.347 22,695,840 -124,203 1.95% 643,362,542
2007-10-22 2007-10-17 26.405 22,820,043 -213,354 1.96% 602,559,856
2007-10-18 2007-10-16 27.192 23,033,397 -334,510 1.98% 626,330,418
2007-10-17 2007-10-15 26.982 23,367,907 -32,765 2.01% 630,519,737
2007-10-16 2007-10-12 26.011 23,400,672 -833,608 2.01% 608,678,188
2007-10-15 2007-10-11 26.011 24,234,280 +1,190,596 2.08% 630,361,284
2007-10-12 2007-10-10 25.407 23,043,684 +577,582 1.98% 585,481,294
2007-10-11 2007-10-09 24.935 22,466,102 +262,769 1.93% 560,192,238
2007-10-10 2007-10-08 25.276 22,203,333 +258,426 1.91% 561,216,221
2007-10-09 2007-10-05 25.985 21,944,907 -825,226 1.89% 570,236,083
2007-10-08 2007-10-04 24.778 22,770,133 +1,277,081 1.96% 564,187,314
2007-10-05 2007-10-03 25.932 21,493,052 +379,466 1.85% 557,366,406
2007-10-04 2007-10-02 27.717 21,113,586 +863,325 1.81% 585,209,914
2007-10-03 2007-09-28 28.190 20,250,261 -1,978,103 1.74% 570,848,234
2007-10-02 2007-09-27 25.591 22,228,364 -2,148,787 1.91% 568,850,142
2007-09-28 2007-09-25 24.541 24,377,151 -381,753 2.09% 598,246,703
2007-09-27 2007-09-24 24.541 24,758,904 -1,471,385 2.13% 607,615,413
2007-09-25 2007-09-21 23.255 26,230,289 +180,589 2.25% 609,989,772
2007-09-24 2007-09-20 23.229 26,049,700 -214,117 2.24% 605,106,408
2007-09-21 2007-09-19 22.966 26,263,817 +544,055 2.26% 603,186,554
2007-09-20 2007-09-18 22.337 25,719,762 +381,753 2.21% 574,489,719
2007-09-19 2007-09-17 22.651 25,338,009 +148,586 2.18% 573,943,362
2007-09-18 2007-09-14 22.468 25,189,423 +40,385 2.16% 565,949,577
2007-09-17 2007-09-13 22.389 25,149,038 +161,540 2.16% 563,061,929
2007-09-14 2007-09-12 22.074 24,987,498 +153,920 2.15% 551,574,936
2007-09-13 2007-09-11 22.048 24,833,578 +561,580 2.13% 547,525,485
2007-09-12 2007-09-10 22.258 24,271,998 +36,862 2.09% 540,240,496
2007-09-11 2007-09-07 22.625 24,235,136 -447,283 2.08% 548,325,549
2007-09-10 2007-09-06 22.835 24,682,419 +192,019 2.12% 563,628,219
2007-09-07 2007-09-05 22.966 24,490,400 +700,261 2.10% 562,457,467
2007-09-06 2007-09-04 23.518 23,790,139 -1,524 2.04% 559,487,959
2007-09-05 2007-09-03 23.675 23,791,663 -139,443 2.04% 563,270,611
2007-09-04 2007-08-31 23.544 23,931,106 +486,906 2.06% 563,431,299
2007-09-03 2007-08-30 23.360 23,444,200 -25,145 2.01% 547,660,199
2007-08-31 2007-08-29 23.071 23,469,345 -199,639 2.02% 541,471,496
2007-08-30 2007-08-28 23.334 23,668,984 -845,037 2.03% 552,289,940
2007-08-29 2007-08-27 23.964 24,514,021 -1,856,758 2.11% 587,450,241
2007-08-28 2007-08-24 22.258 26,370,779 -1,091,919 2.27% 586,954,676
2007-08-27 2007-08-23 21.838 27,462,698 +1,190,215 2.36% 599,725,179
2007-08-24 2007-08-22 21.260 26,272,483 -310,889 2.26% 558,562,653
2007-08-23 2007-08-21 20.735 26,583,372 -729,216 2.28% 551,217,396
2007-08-22 2007-08-20 20.079 27,312,588 -2,305,755 2.35% 548,415,908
2007-08-21 2007-08-17 19.003 29,618,343 +1,446,241 2.54% 562,840,162
2007-08-20 2007-08-16 19.764 28,172,102 +4,506,356 2.42% 556,800,971
2007-08-17 2007-08-15 20.814 23,665,746 +793,223 2.03% 492,582,685
2007-08-16 2007-08-14 21.313 22,872,523 +135,632 1.96% 487,478,939
2007-08-15 2007-08-13 21.392 22,736,891 -179,827 1.95% 486,378,584
2007-08-14 2007-08-10 20.998 22,916,718 +157,730 1.97% 481,202,819
2007-08-13 2007-08-09 22.048 22,758,988 +118,107 1.96% 501,785,362
2007-08-10 2007-08-08 21.654 22,640,881 -138,668 1.94% 490,267,411
2007-08-09 2007-08-07 21.339 22,779,549 -101,344 1.96% 486,095,300
2007-08-08 2007-08-06 21.365 22,880,893 +574,534 1.97% 488,858,454
2007-08-07 2007-08-03 21.995 22,306,359 +758,171 1.92% 490,634,927
2007-08-06 2007-08-02 22.153 21,548,188 +484,620 1.85% 477,352,232
2007-08-03 2007-08-01 22.179 21,063,568 -103,629 1.81% 467,169,416
2007-08-02 2007-07-31 23.176 21,167,197 +867,896 1.82% 490,579,968
2007-08-01 2007-07-30 22.783 20,299,301 +741,408 1.74% 462,473,193
2007-07-31 2007-07-27 22.914 19,557,893 -420,614 1.68% 448,148,621
2007-07-30 2007-07-26 23.701 19,978,507 -66,292 1.72% 473,518,047
2007-07-27 2007-07-25 24.095 20,044,799 -1,062,964 1.72% 482,981,107
2007-07-26 2007-07-24 24.069 21,107,763 -438,977 1.81% 508,039,290
2007-07-25 2007-07-23 23.518 21,546,740 +318,508 1.85% 506,728,506
2007-07-24 2007-07-20 23.308 21,228,232 -360,417 1.82% 494,780,467
2007-07-23 2007-07-19 22.861 21,588,649 +343,653 1.85% 493,547,976
2007-07-20 2007-07-18 22.494 21,244,996 +1,037,057 1.83% 477,884,815
2007-07-19 2007-07-17 23.701 20,207,939 +16,001 1.74% 478,955,900
2007-07-18 2007-07-16 24.069 20,191,938 +6,096 1.73% 485,996,448
2007-07-17 2007-07-13 24.305 20,185,842 +36,575 1.73% 490,618,151
2007-07-16 2007-07-12 24.279 20,149,267 -400,040 1.73% 489,200,328
2007-07-13 2007-07-11 23.728 20,549,307 +452,617 1.77% 487,586,156
2007-07-12 2007-07-10 24.541 20,096,690 +43,433 1.73% 493,198,673
2007-07-11 2007-07-09 24.489 20,053,257 +135,633 1.72% 491,080,081
2007-07-10 2007-07-06 23.754 19,917,624 +332,985 1.71% 473,120,607
2007-07-09 2007-07-05 24.174 19,584,639 +745,218 1.68% 473,435,649
2007-07-06 2007-07-04 24.174 18,839,421 +532,625 1.62% 455,420,879
2007-07-05 2007-07-03 24.410 18,306,796 +329,176 1.57% 446,869,842
2007-07-04 2007-06-29 23.308 17,977,620 +701,784 1.54% 419,016,300
2007-07-03 2007-06-28 23.465 17,275,836 +1,093,443 1.48% 405,380,026
2007-06-29 2007-06-27 22.966 16,182,393 -629,015 1.39% 371,652,067
2007-06-28 2007-06-26 23.491 16,811,408 -663,686 1.44% 394,923,411
2007-06-27 2007-06-25 23.465 17,475,094 -783,316 1.50% 410,055,645
2007-06-26 2007-06-22 23.150 18,258,410 1.57% 422,685,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top