History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.073 0 +0
2024-01-29 2024-01-25 4.996 0 +0
2024-01-26 2024-01-24 4.897 0 +0
2024-01-25 2024-01-23 4.610 0 +0
2024-01-24 2024-01-22 4.544 0 +0
2024-01-23 2024-01-19 4.599 0 +0
2024-01-22 2024-01-18 4.665 0 +0
2024-01-19 2024-01-17 4.764 0 +0
2024-01-18 2024-01-16 4.952 0 +0
2024-01-17 2024-01-15 5.029 0 +0
2024-01-16 2024-01-12 4.897 0 +0
2024-01-15 2024-01-11 4.764 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.875 0 +0
2024-01-10 2024-01-08 4.919 0 +0
2024-01-09 2024-01-05 4.853 0 +0
2024-01-08 2024-01-04 4.842 0 +0
2024-01-05 2024-01-03 4.831 0 +0
2024-01-04 2024-01-02 4.676 0 +0
2024-01-03 2023-12-29 4.566 0 +0
2024-01-02 2023-12-28 4.511 0 +0
2023-12-29 2023-12-27 4.544 0 +0
2023-12-28 2023-12-22 4.555 0 +0
2023-12-27 2023-12-21 4.522 0 +0
2023-12-22 2023-12-20 4.533 0 +0
2023-12-21 2023-12-19 4.445 0 +0
2023-12-20 2023-12-18 4.555 0 +0
2023-12-19 2023-12-15 4.478 0 +0
2023-12-18 2023-12-14 4.533 0 +0
2023-12-15 2023-12-13 4.489 0 +0
2023-12-14 2023-12-12 4.500 0 +0
2023-12-13 2023-12-11 4.533 0 +0
2023-12-12 2023-12-08 4.522 0 +0
2023-12-11 2023-12-07 4.478 0 +0
2023-12-08 2023-12-06 4.478 0 +0
2023-12-07 2023-12-05 4.434 0 +0
2023-12-06 2023-12-04 4.445 0 +0
2023-12-05 2023-12-01 4.445 0 +0
2023-12-04 2023-11-30 4.478 0 +0
2023-12-01 2023-11-29 4.202 0 +0
2023-11-30 2023-11-28 4.246 0 +0
2023-11-29 2023-11-27 4.224 0 +0
2023-11-28 2023-11-24 4.202 0 +0
2023-11-27 2023-11-23 4.235 0 +0
2023-11-24 2023-11-22 4.235 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.323 0 +0
2023-11-21 2023-11-17 4.345 0 +0
2023-11-20 2023-11-16 4.389 0 +0
2023-11-17 2023-11-15 4.279 0 +0
2023-11-16 2023-11-14 4.191 0 +0
2023-11-15 2023-11-13 4.147 0 +0
2023-11-14 2023-11-10 4.136 0 +0
2023-11-13 2023-11-09 4.003 0 +0
2023-11-10 2023-11-08 3.981 0 +0
2023-11-09 2023-11-07 3.981 0 +0
2023-11-08 2023-11-06 4.103 0 +0
2023-11-07 2023-11-03 4.191 0 +0
2023-11-06 2023-11-02 4.114 0 +0
2023-11-03 2023-11-01 4.070 0 +0
2023-11-02 2023-10-31 4.037 0 +0
2023-11-01 2023-10-30 4.059 0 +0
2023-10-31 2023-10-27 4.048 0 +0
2023-10-30 2023-10-26 3.959 0 +0
2023-10-27 2023-10-25 3.662 0 +0
2023-10-26 2023-10-24 3.617 0 +0
2023-10-25 2023-10-20 3.783 0 +0
2023-10-24 2023-10-19 3.827 0 +0
2023-10-20 2023-10-18 3.816 0 +0
2023-10-19 2023-10-17 3.970 0 +0
2023-10-18 2023-10-16 3.904 0 +0
2023-10-17 2023-10-13 3.981 0 +0
2023-10-16 2023-10-12 4.037 0 +0
2023-10-13 2023-10-11 4.103 0 +0
2023-10-12 2023-10-10 4.026 0 +0
2023-10-11 2023-10-09 4.037 0 +0
2023-10-10 2023-10-06 4.048 0 +0
2023-10-09 2023-10-05 3.992 0 +0
2023-10-06 2023-10-04 4.026 0 +0
2023-10-05 2023-10-03 4.136 0 +0
2023-10-04 2023-09-29 4.191 0 +0
2023-10-03 2023-09-28 4.147 0 +0
2023-09-29 2023-09-27 4.125 0 +0
2023-09-28 2023-09-26 4.169 0 +0
2023-09-27 2023-09-25 4.224 0 +0
2023-09-26 2023-09-22 4.290 0 +0
2023-09-25 2023-09-21 4.279 0 +0
2023-09-22 2023-09-20 4.301 0 +0
2023-09-21 2023-09-19 4.356 0 +0
2023-09-20 2023-09-18 4.356 0 +0
2023-09-19 2023-09-15 4.423 0 +0
2023-09-18 2023-09-14 4.467 0 +0
2023-09-15 2023-09-13 4.423 0 +0
2023-09-14 2023-09-12 4.401 0 +0
2023-09-13 2023-09-11 4.345 0 +0
2023-09-12 2023-09-07 4.257 0 +0
2023-09-11 2023-09-06 4.301 0 +0
2023-09-07 2023-09-05 4.268 0 +0
2023-09-06 2023-09-04 4.213 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.478 0 +0
2023-08-30 2023-08-28 4.423 0 +0
2023-08-29 2023-08-25 4.533 0 +0
2023-08-28 2023-08-24 4.555 0 +0
2023-08-25 2023-08-23 4.599 0 +0
2023-08-24 2023-08-22 4.687 0 +0
2023-08-23 2023-08-21 4.643 0 +0
2023-08-22 2023-08-18 4.809 0 +0
2023-08-21 2023-08-17 4.798 0 +0
2023-08-18 2023-08-16 4.875 0 +0
2023-08-17 2023-08-15 4.919 0 +0
2023-08-16 2023-08-14 4.930 0 +0
2023-08-15 2023-08-11 4.908 0 +0
2023-08-14 2023-08-10 4.919 0 +0
2023-08-11 2023-08-09 4.897 0 +0
2023-08-10 2023-08-08 4.952 0 +0
2023-08-09 2023-08-07 4.974 0 +0
2023-08-08 2023-08-04 4.853 0 +0
2023-08-07 2023-08-03 4.809 0 +0
2023-08-04 2023-08-02 4.798 0 +0
2023-08-03 2023-08-01 4.853 0 +0
2023-08-02 2023-07-31 4.764 0 +0
2023-08-01 2023-07-28 4.665 0 +0
2023-07-31 2023-07-27 4.676 0 +0
2023-07-28 2023-07-26 4.831 0 +0
2023-07-27 2023-07-25 4.787 0 +0
2023-07-26 2023-07-24 5.040 0 +0
2023-07-25 2023-07-21 4.941 0 +0
2023-07-24 2023-07-20 5.128 0 +0
2023-07-21 2023-07-19 5.415 0 +0
2023-07-20 2023-07-18 5.360 0 +0
2023-07-19 2023-07-14 5.426 0 +0
2023-07-18 2023-07-13 5.404 0 +0
2023-07-14 2023-07-12 5.371 0 +0
2023-07-13 2023-07-11 5.393 0 +0
2023-07-12 2023-07-10 5.371 0 +0
2023-07-11 2023-07-07 5.261 0 +0
2023-07-10 2023-07-06 5.360 0 +0
2023-07-07 2023-07-05 5.360 0 +0
2023-07-06 2023-07-04 5.426 0 +0
2023-07-05 2023-07-03 5.404 0 +0
2023-07-04 2023-06-30 5.404 0 +0
2023-07-03 2023-06-29 5.327 0 +0
2023-06-30 2023-06-28 5.338 0 +0
2023-06-29 2023-06-27 5.184 0 +0
2023-06-28 2023-06-26 5.272 0 +0
2023-06-27 2023-06-23 5.018 0 +0
2023-06-26 2023-06-21 5.117 0 +0
2023-06-23 2023-06-20 5.139 0 +0
2023-06-21 2023-06-19 5.084 0 +0
2023-06-20 2023-06-16 4.996 0 +0
2023-06-19 2023-06-15 5.084 0 +0
2023-06-16 2023-06-14 5.261 0 +0
2023-06-15 2023-06-13 5.283 0 +0
2023-06-14 2023-06-12 5.305 0 +0
2023-06-13 2023-06-09 5.459 0 +0
2023-06-12 2023-06-08 5.371 0 +0
2023-06-09 2023-06-07 5.294 0 +0
2023-06-08 2023-06-06 5.327 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.459 0 +0
2023-06-05 2023-06-01 5.470 0 +0
2023-06-02 2023-05-31 5.548 0 +0
2023-06-01 2023-05-30 5.647 0 +0
2023-05-31 2023-05-29 5.724 0 +0
2023-05-30 2023-05-25 5.294 0 +0
2023-05-29 2023-05-24 5.272 0 +0
2023-05-25 2023-05-23 5.272 0 +0
2023-05-24 2023-05-22 5.548 0 +0
2023-05-23 2023-05-19 5.128 0 +0
2023-05-22 2023-05-18 5.162 0 +0
2023-05-19 2023-05-17 5.239 0 +0
2023-05-18 2023-05-16 5.327 0 +0
2023-05-17 2023-05-15 5.228 0 +0
2023-05-16 2023-05-12 5.426 0 +0
2023-05-15 2023-05-11 5.371 0 +0
2023-05-12 2023-05-10 5.272 0 +0
2023-05-11 2023-05-09 5.305 0 +0
2023-05-10 2023-05-08 5.305 0 +0
2023-05-09 2023-05-05 5.481 0 +0
2023-05-08 2023-05-04 5.459 0 +0
2023-05-05 2023-05-03 5.338 0 +0
2023-05-04 2023-05-02 5.349 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.393 0 +0
2023-04-28 2023-04-26 5.382 0 +0
2023-04-27 2023-04-25 4.941 0 +0
2023-04-26 2023-04-24 4.974 0 +0
2023-04-25 2023-04-21 4.853 0 +0
2023-04-24 2023-04-20 4.853 0 +0
2023-04-21 2023-04-19 4.908 0 +0
2023-04-20 2023-04-18 4.930 0 +0
2023-04-19 2023-04-17 5.018 0 +0
2023-04-18 2023-04-14 4.985 0 +0
2023-04-17 2023-04-13 4.809 0 +0
2023-04-14 2023-04-12 4.731 0 +0
2023-04-13 2023-04-11 4.731 0 +0
2023-04-12 2023-04-06 4.367 0 +0
2023-04-11 2023-04-04 4.412 0 +0
2023-04-06 2023-04-03 4.423 0 +0
2023-04-04 2023-03-31 4.544 0 +0
2023-04-03 2023-03-30 4.588 0 +0
2023-03-31 2023-03-29 4.599 0 +0
2023-03-30 2023-03-28 4.577 0 +0
2023-03-29 2023-03-27 4.544 0 +0
2023-03-28 2023-03-24 4.632 0 +0
2023-03-27 2023-03-23 4.632 0 +0
2023-03-24 2023-03-22 4.555 0 +0
2023-03-23 2023-03-21 4.643 0 +0
2023-03-22 2023-03-20 4.544 0 +0
2023-03-21 2023-03-17 4.731 0 +0
2023-03-20 2023-03-16 4.599 0 +0
2023-03-17 2023-03-15 4.577 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.356 0 +0
2023-03-14 2023-03-10 4.356 0 +0
2023-03-13 2023-03-09 4.412 0 +0
2023-03-10 2023-03-08 4.478 0 +0
2023-03-09 2023-03-07 4.566 0 +0
2023-03-08 2023-03-06 4.676 0 +0
2023-03-07 2023-03-03 4.500 0 +0
2023-03-06 2023-03-02 4.345 0 +0
2023-03-03 2023-03-01 4.312 0 +0
2023-03-02 2023-02-28 4.257 0 +0
2023-03-01 2023-02-27 4.180 0 +0
2023-02-28 2023-02-24 4.180 0 +0
2023-02-27 2023-02-23 4.202 0 +0
2023-02-24 2023-02-22 4.180 0 +0
2023-02-23 2023-02-21 4.279 0 +0
2023-02-22 2023-02-20 4.389 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.544 0 +0
2023-02-17 2023-02-15 4.566 0 +0
2023-02-16 2023-02-14 4.599 0 +0
2023-02-15 2023-02-13 4.566 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.665 0 +0
2023-02-10 2023-02-08 4.643 0 +0
2023-02-09 2023-02-07 4.456 0 +0
2023-02-08 2023-02-06 4.279 0 +0
2023-02-07 2023-02-03 4.323 0 +0
2023-02-06 2023-02-02 4.246 0 +0
2023-02-03 2023-02-01 4.257 0 +0
2023-02-02 2023-01-31 4.213 0 +0
2023-02-01 2023-01-30 4.059 0 +0
2023-01-31 2023-01-27 4.158 0 +0
2023-01-30 2023-01-26 4.158 0 +0
2023-01-27 2023-01-20 4.158 0 +0
2023-01-26 2023-01-19 4.081 0 +0
2023-01-20 2023-01-18 4.092 0 +0
2023-01-19 2023-01-17 4.081 0 +0
2023-01-18 2023-01-16 4.147 0 +0
2023-01-17 2023-01-13 4.202 0 +0
2023-01-16 2023-01-12 4.246 0 +0
2023-01-13 2023-01-11 4.367 0 +0
2023-01-12 2023-01-10 4.577 0 +0
2023-01-11 2023-01-09 4.577 0 +0
2023-01-10 2023-01-06 4.632 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.599 0 +0
2023-01-05 2023-01-03 4.478 0 +0
2023-01-04 2022-12-30 4.070 0 +0
2023-01-03 2022-12-29 4.048 0 +0
2022-12-30 2022-12-28 3.926 0 +0
2022-12-29 2022-12-23 3.419 0 +0
2022-12-28 2022-12-22 3.463 0 +0
2022-12-23 2022-12-21 3.551 0 +0
2022-12-22 2022-12-20 3.573 0 +0
2022-12-21 2022-12-19 3.662 0 +0
2022-12-20 2022-12-16 3.717 0 +0
2022-12-19 2022-12-15 3.628 0 +0
2022-12-16 2022-12-14 3.617 0 +0
2022-12-15 2022-12-13 3.551 0 +0
2022-12-14 2022-12-12 3.584 0 +0
2022-12-13 2022-12-09 3.684 0 +0
2022-12-12 2022-12-08 3.662 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.860 0 +0
2022-12-07 2022-12-05 3.937 0 +0
2022-12-06 2022-12-02 3.816 0 +0
2022-12-05 2022-12-01 3.849 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 4.081 0 +0
2022-11-30 2022-11-28 4.092 0 +0
2022-11-29 2022-11-25 4.048 0 +0
2022-11-28 2022-11-24 4.114 0 +0
2022-11-25 2022-11-23 3.915 0 +0
2022-11-24 2022-11-22 3.772 0 +0
2022-11-23 2022-11-21 3.794 0 +0
2022-11-22 2022-11-18 3.695 0 +0
2022-11-21 2022-11-17 3.662 0 +0
2022-11-18 2022-11-16 3.728 0 +0
2022-11-17 2022-11-15 3.617 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.496 0 +0
2022-11-14 2022-11-10 3.430 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.375 0 +0
2022-11-09 2022-11-07 3.342 0 +0
2022-11-08 2022-11-04 3.331 0 +0
2022-11-07 2022-11-03 3.044 0 +0
2022-11-04 2022-11-02 3.033 0 +0
2022-11-03 2022-11-01 3.077 0 +0
2022-11-02 2022-10-31 3.099 0 +0
2022-11-01 2022-10-28 3.209 0 +0
2022-10-31 2022-10-27 3.606 0 +0
2022-10-28 2022-10-26 3.959 0 +0
2022-10-27 2022-10-25 4.037 0 +0
2022-10-26 2022-10-24 4.003 0 +0
2022-10-25 2022-10-21 4.125 0 +0
2022-10-24 2022-10-20 4.003 0 +0
2022-10-21 2022-10-19 4.191 0 +0
2022-10-20 2022-10-18 4.257 0 +0
2022-10-19 2022-10-17 4.169 0 +0
2022-10-18 2022-10-14 4.158 0 +0
2022-10-17 2022-10-13 4.191 0 +0
2022-10-14 2022-10-12 3.926 0 +0
2022-10-13 2022-10-11 4.059 0 +0
2022-10-12 2022-10-10 3.805 0 +0
2022-10-11 2022-10-07 3.772 0 +0
2022-10-10 2022-10-06 3.838 0 +0
2022-10-07 2022-10-05 3.816 0 +0
2022-10-06 2022-10-03 3.739 0 +0
2022-10-05 2022-09-30 3.772 0 +0
2022-10-03 2022-09-29 3.805 0 +0
2022-09-30 2022-09-28 3.992 0 +0
2022-09-29 2022-09-27 4.114 0 +0
2022-09-28 2022-09-26 4.136 0 +0
2022-09-27 2022-09-23 4.081 0 +0
2022-09-26 2022-09-22 4.191 0 +0
2022-09-23 2022-09-21 4.268 0 +0
2022-09-22 2022-09-20 4.290 0 +0
2022-09-21 2022-09-19 4.401 0 +0
2022-09-20 2022-09-16 4.389 0 +0
2022-09-19 2022-09-15 4.599 0 +0
2022-09-16 2022-09-14 4.798 0 +0
2022-09-15 2022-09-13 4.842 0 +0
2022-09-14 2022-09-09 5.150 0 +0
2022-09-13 2022-09-08 5.184 0 +0
2022-09-09 2022-09-07 4.886 0 +0
2022-09-08 2022-09-06 4.676 0 +0
2022-09-07 2022-09-05 4.522 0 +0
2022-09-06 2022-09-02 4.555 0 +0
2022-09-05 2022-09-01 4.434 0 +0
2022-09-02 2022-08-31 4.434 0 +0
2022-09-01 2022-08-30 4.533 0 +0
2022-08-31 2022-08-29 4.621 0 +0
2022-08-30 2022-08-26 4.665 0 +0
2022-08-29 2022-08-25 4.787 0 +0
2022-08-26 2022-08-24 4.621 0 +0
2022-08-25 2022-08-23 4.720 0 +0
2022-08-24 2022-08-22 4.698 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.345 0 +0
2022-08-19 2022-08-17 4.389 0 +0
2022-08-18 2022-08-16 4.279 0 +0
2022-08-17 2022-08-15 4.092 0 +0
2022-08-16 2022-08-12 3.992 0 +0
2022-08-15 2022-08-11 3.827 0 +0
2022-08-12 2022-08-10 3.750 0 +0
2022-08-11 2022-08-09 3.827 0 +0
2022-08-10 2022-08-08 3.904 0 +0
2022-08-09 2022-08-05 3.838 0 +0
2022-08-08 2022-08-04 3.827 0 +0
2022-08-05 2022-08-03 3.761 0 +0
2022-08-04 2022-08-02 3.816 0 +0
2022-08-03 2022-08-01 3.970 0 +0
2022-08-02 2022-07-29 4.136 0 +0
2022-08-01 2022-07-28 4.180 0 +0
2022-07-29 2022-07-27 4.037 0 +0
2022-07-28 2022-07-26 4.003 0 +0
2022-07-27 2022-07-25 4.003 0 +0
2022-07-26 2022-07-22 4.026 0 +0
2022-07-25 2022-07-21 4.070 0 +0
2022-07-22 2022-07-20 4.147 0 +0
2022-07-21 2022-07-19 4.180 0 +0
2022-07-20 2022-07-18 4.312 0 +0
2022-07-19 2022-07-15 4.323 0 +0
2022-07-18 2022-07-14 4.367 0 +0
2022-07-15 2022-07-13 4.687 0 +0
2022-07-14 2022-07-12 4.665 0 +0
2022-07-13 2022-07-11 4.698 0 +0
2022-07-12 2022-07-08 4.709 0 +0
2022-07-11 2022-07-07 4.720 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.478 0 +0
2022-07-06 2022-07-04 4.467 0 +0
2022-07-05 2022-06-30 4.312 0 +0
2022-07-04 2022-06-29 4.246 0 +0
2022-06-30 2022-06-28 4.367 0 +0
2022-06-29 2022-06-27 4.191 0 +0
2022-06-28 2022-06-24 4.312 0 +0
2022-06-27 2022-06-23 4.213 0 +0
2022-06-24 2022-06-22 4.158 0 +0
2022-06-23 2022-06-21 4.169 0 +0
2022-06-22 2022-06-20 4.136 0 +0
2022-06-21 2022-06-17 3.761 0 +0
2022-06-20 2022-06-16 3.838 0 +0
2022-06-17 2022-06-15 3.860 0 +0
2022-06-16 2022-06-14 3.882 0 +0
2022-06-15 2022-06-13 3.772 0 +0
2022-06-14 2022-06-10 3.981 0 +0
2022-06-13 2022-06-09 4.048 0 +0
2022-06-10 2022-06-08 4.202 0 +0
2022-06-09 2022-06-07 4.356 0 +0
2022-06-08 2022-06-06 4.334 0 +0
2022-06-07 2022-06-02 4.323 0 +0
2022-06-06 2022-06-01 4.345 0 +0
2022-06-02 2022-05-31 4.401 0 +0
2022-06-01 2022-05-30 4.048 0 +0
2022-05-31 2022-05-27 4.081 0 +0
2022-05-30 2022-05-26 4.158 0 +0
2022-05-27 2022-05-25 4.202 0 +0
2022-05-26 2022-05-24 4.092 0 +0
2022-05-25 2022-05-23 4.202 0 +0
2022-05-24 2022-05-20 4.235 0 +0
2022-05-23 2022-05-19 4.147 0 +0
2022-05-20 2022-05-18 4.114 0 +0
2022-05-19 2022-05-17 3.816 0 +0
2022-05-18 2022-05-16 3.937 0 +0
2022-05-17 2022-05-13 3.981 0 +0
2022-05-16 2022-05-12 3.992 0 +0
2022-05-13 2022-05-11 4.125 0 +0
2022-05-12 2022-05-10 4.202 0 +0
2022-05-11 2022-05-06 4.103 0 +0
2022-05-10 2022-05-05 4.301 0 +0
2022-05-06 2022-05-04 4.577 0 +0
2022-05-05 2022-05-03 4.599 0 +0
2022-05-04 2022-04-29 4.401 0 +0
2022-05-03 2022-04-28 4.511 0 +0
2022-04-29 2022-04-27 4.268 0 +0
2022-04-28 2022-04-26 4.026 0 +0
2022-04-27 2022-04-25 4.092 0 +0
2022-04-26 2022-04-22 4.114 0 +0
2022-04-25 2022-04-21 3.882 0 +0
2022-04-22 2022-04-20 4.048 0 +0
2022-04-21 2022-04-19 4.048 0 +0
2022-04-20 2022-04-14 3.871 0 +0
2022-04-19 2022-04-13 3.827 0 +0
2022-04-14 2022-04-12 3.783 0 +0
2022-04-13 2022-04-11 3.827 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.662 0 +0
2022-04-08 2022-04-06 3.827 0 +0
2022-04-07 2022-04-04 3.838 0 +0
2022-04-06 2022-04-01 3.728 0 +0
2022-04-04 2022-03-31 3.695 0 +0
2022-04-01 2022-03-30 3.849 0 +0
2022-03-31 2022-03-29 3.628 0 +0
2022-03-30 2022-03-28 3.684 0 +0
2022-03-29 2022-03-25 3.595 0 +0
2022-03-28 2022-03-24 3.794 0 +0
2022-03-25 2022-03-23 3.959 0 +0
2022-03-24 2022-03-22 4.213 0 +0
2022-03-23 2022-03-21 3.992 0 +0
2022-03-22 2022-03-18 4.103 0 +0
2022-03-21 2022-03-17 4.103 0 +0
2022-03-18 2022-03-16 4.202 0 +0
2022-03-17 2022-03-15 3.772 0 +0
2022-03-16 2022-03-14 4.202 0 +0
2022-03-15 2022-03-11 4.897 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.018 0 +0
2022-03-10 2022-03-08 4.853 0 +0
2022-03-09 2022-03-07 4.820 0 +0
2022-03-08 2022-03-04 4.908 0 +0
2022-03-07 2022-03-03 4.853 0 +0
2022-03-04 2022-03-02 4.941 0 +0
2022-03-03 2022-03-01 5.040 0 +0
2022-03-02 2022-02-28 5.040 0 +0
2022-03-01 2022-02-25 4.919 0 +0
2022-02-28 2022-02-24 4.323 0 +0
2022-02-25 2022-02-23 4.334 0 +0
2022-02-24 2022-02-22 4.301 0 +0
2022-02-23 2022-02-21 4.401 0 +0
2022-02-22 2022-02-18 4.511 0 +0
2022-02-21 2022-02-17 4.654 0 +0
2022-02-18 2022-02-16 4.511 0 +0
2022-02-17 2022-02-15 4.489 0 +0
2022-02-16 2022-02-14 4.456 0 +0
2022-02-15 2022-02-11 4.842 0 +0
2022-02-14 2022-02-10 4.919 0 +0
2022-02-11 2022-02-09 4.886 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.555 0 +0
2022-02-08 2022-02-04 4.566 0 +0
2022-02-07 2022-01-31 4.522 0 +0
2022-02-04 2022-01-27 4.533 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.522 0 +0
2022-01-26 2022-01-24 4.731 0 +0
2022-01-25 2022-01-21 5.007 0 +0
2022-01-24 2022-01-20 4.831 0 +0
2022-01-21 2022-01-19 4.842 0 +0
2022-01-20 2022-01-18 4.886 0 +0
2022-01-19 2022-01-17 4.643 0 +0
2022-01-18 2022-01-14 4.654 0 +0
2022-01-17 2022-01-13 4.621 0 +0
2022-01-14 2022-01-12 4.676 0 +0
2022-01-13 2022-01-11 4.643 0 +0
2022-01-12 2022-01-10 4.643 0 +0
2022-01-11 2022-01-07 4.775 0 +0
2022-01-10 2022-01-06 5.206 0 +0
2022-01-07 2022-01-05 5.327 0 +0
2022-01-06 2022-01-04 5.603 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 5.746 0 +0
2022-01-03 2021-12-29 5.647 0 +0
2021-12-30 2021-12-28 5.735 0 +0
2021-12-29 2021-12-24 6.286 0 +0
2021-12-28 2021-12-22 5.614 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.371 0 +0
2021-12-21 2021-12-17 5.393 0 +0
2021-12-20 2021-12-16 5.448 0 +0
2021-12-17 2021-12-15 5.349 0 +0
2021-12-16 2021-12-14 5.073 0 +0
2021-12-15 2021-12-13 4.952 0 +0
2021-12-14 2021-12-10 4.831 0 +0
2021-12-13 2021-12-09 4.897 0 +0
2021-12-10 2021-12-08 4.533 0 +0
2021-12-09 2021-12-07 4.202 0 +0
2021-12-08 2021-12-06 4.103 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 3.882 0 +0
2021-12-03 2021-12-01 3.948 0 +0
2021-12-02 2021-11-30 3.849 0 +0
2021-12-01 2021-11-29 3.805 0 +0
2021-11-30 2021-11-26 3.706 0 +0
2021-11-29 2021-11-25 3.816 0 +0
2021-11-26 2021-11-24 3.651 0 +0
2021-11-25 2021-11-23 3.463 0 +0
2021-11-24 2021-11-22 3.573 0 +0
2021-11-23 2021-11-19 3.673 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.684 0 +0
2021-11-18 2021-11-16 3.684 0 +0
2021-11-17 2021-11-15 3.761 0 +0
2021-11-16 2021-11-12 3.805 0 +0
2021-11-15 2021-11-11 3.860 0 +0
2021-11-12 2021-11-10 3.948 0 +0
2021-11-11 2021-11-09 4.081 0 +0
2021-11-10 2021-11-08 4.103 0 +0
2021-11-09 2021-11-05 4.202 0 +0
2021-11-08 2021-11-04 4.445 0 +0
2021-11-05 2021-11-03 4.378 0 +0
2021-11-04 2021-11-02 4.401 0 +0
2021-11-03 2021-11-01 4.434 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.467 0 +0
2021-10-29 2021-10-27 4.345 0 +0
2021-10-28 2021-10-26 4.026 0 +0
2021-10-27 2021-10-25 4.169 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.103 0 +0
2021-10-22 2021-10-20 4.301 0 +0
2021-10-21 2021-10-19 4.169 0 +0
2021-10-20 2021-10-18 4.169 0 +0
2021-10-19 2021-10-15 4.323 0 +0
2021-10-18 2021-10-12 4.323 0 +0
2021-10-15 2021-10-11 4.235 0 +0
2021-10-12 2021-10-08 4.103 0 +0
2021-10-11 2021-10-07 4.500 0 +0
2021-10-08 2021-10-06 4.389 0 +0
2021-10-07 2021-10-05 4.312 0 +0
2021-10-06 2021-10-04 4.290 0 +0
2021-10-05 2021-09-30 4.621 0 +0
2021-10-04 2021-09-29 4.511 0 +0
2021-09-30 2021-09-28 4.764 0 +0
2021-09-29 2021-09-27 4.467 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 4.764 0 +0
2021-09-24 2021-09-21 4.345 0 +0
2021-09-23 2021-09-20 4.202 0 +0
2021-09-21 2021-09-17 4.279 0 +0
2021-09-20 2021-09-16 4.103 0 +0
2021-09-17 2021-09-15 4.235 0 +0
2021-09-16 2021-09-14 4.345 0 +0
2021-09-15 2021-09-13 4.544 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.742 0 +0
2021-09-10 2021-09-08 4.775 0 +0
2021-09-09 2021-09-07 4.764 0 +0
2021-09-08 2021-09-06 4.930 0 +0
2021-09-07 2021-09-03 4.985 0 +0
2021-09-06 2021-09-02 4.544 0 +0
2021-09-03 2021-09-01 4.169 0 +0
2021-09-02 2021-08-31 4.136 0 +0
2021-09-01 2021-08-30 4.213 0 +0
2021-08-31 2021-08-27 4.125 0 +0
2021-08-30 2021-08-26 4.389 0 +0
2021-08-27 2021-08-25 4.456 0 +0
2021-08-26 2021-08-24 4.356 0 +0
2021-08-25 2021-08-23 4.423 0 +0
2021-08-24 2021-08-20 3.606 0 +0
2021-08-23 2021-08-19 3.562 0 +0
2021-08-20 2021-08-18 3.276 0 +0
2021-08-19 2021-08-17 3.265 0 +0
2021-08-18 2021-08-16 3.397 0 +0
2021-08-17 2021-08-13 3.353 0 +0
2021-08-16 2021-08-12 3.342 0 +0
2021-08-13 2021-08-11 3.320 0 +0
2021-08-12 2021-08-10 3.231 0 +0
2021-08-11 2021-08-09 3.220 0 +0
2021-08-10 2021-08-06 3.198 0 +0
2021-08-09 2021-08-05 3.187 0 +0
2021-08-06 2021-08-04 3.143 0 +0
2021-08-05 2021-08-03 3.088 0 +0
2021-08-04 2021-08-02 3.033 0 +0
2021-08-03 2021-07-30 2.912 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.834 0 +0
2021-07-29 2021-07-27 2.845 0 +0
2021-07-28 2021-07-26 2.912 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 2.978 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.934 0 +0
2021-07-21 2021-07-19 2.956 0 +0
2021-07-20 2021-07-16 3.000 0 +0
2021-07-19 2021-07-15 2.978 0 +0
2021-07-16 2021-07-14 3.011 0 +0
2021-07-15 2021-07-13 3.011 0 +0
2021-07-14 2021-07-12 2.923 0 +0
2021-07-13 2021-07-09 2.923 0 +0
2021-07-12 2021-07-08 2.967 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.077 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.615 0 +0
2021-07-02 2021-06-29 3.615 0 +0
2021-06-30 2021-06-28 3.638 0 +0
2021-06-29 2021-06-25 3.508 0 +0
2021-06-28 2021-06-24 3.460 0 +0
2021-06-25 2021-06-23 3.460 0 +0
2021-06-24 2021-06-22 3.448 0 +0
2021-06-23 2021-06-21 3.472 0 +0
2021-06-22 2021-06-18 3.472 0 +0
2021-06-21 2021-06-17 3.484 0 +0
2021-06-18 2021-06-16 3.472 0 +0
2021-06-17 2021-06-15 3.448 0 +0
2021-06-16 2021-06-11 3.460 0 +0
2021-06-15 2021-06-10 3.412 0 +0
2021-06-11 2021-06-09 3.412 0 +0
2021-06-10 2021-06-08 3.401 0 +0
2021-06-09 2021-06-07 3.389 0 +0
2021-06-08 2021-06-04 3.472 0 +0
2021-06-07 2021-06-03 3.377 0 +0
2021-06-04 2021-06-02 3.341 0 +0
2021-06-03 2021-06-01 3.294 0 +0
2021-06-02 2021-05-31 3.305 0 +0
2021-06-01 2021-05-28 3.282 0 +0
2021-05-31 2021-05-27 3.270 0 +0
2021-05-28 2021-05-26 3.282 0 +0
2021-05-27 2021-05-25 3.282 0 +0
2021-05-26 2021-05-24 3.294 0 +0
2021-05-25 2021-05-21 3.282 0 +0
2021-05-24 2021-05-20 3.294 0 +0
2021-05-21 2021-05-18 3.329 0 +0
2021-05-20 2021-05-17 3.294 0 +0
2021-05-18 2021-05-14 3.305 0 +0
2021-05-17 2021-05-13 3.234 0 +0
2021-05-14 2021-05-12 3.353 0 +0
2021-05-13 2021-05-11 3.341 0 +0
2021-05-12 2021-05-10 3.317 0 +0
2021-05-11 2021-05-07 3.353 0 +0
2021-05-10 2021-05-06 3.353 0 +0
2021-05-07 2021-05-05 3.329 0 +0
2021-05-06 2021-05-04 3.341 0 +0
2021-05-05 2021-05-03 3.305 0 +0
2021-05-04 2021-04-30 3.329 0 +0
2021-05-03 2021-04-29 3.365 0 +0
2021-04-30 2021-04-28 3.282 0 +0
2021-04-29 2021-04-27 3.187 0 +0
2021-04-28 2021-04-26 3.210 0 +0
2021-04-27 2021-04-23 3.234 0 +0
2021-04-26 2021-04-22 3.270 0 +0
2021-04-23 2021-04-21 3.258 0 +0
2021-04-22 2021-04-20 3.282 0 +0
2021-04-21 2021-04-19 3.294 0 +0
2021-04-20 2021-04-16 3.246 0 +0
2021-04-19 2021-04-15 3.210 0 +0
2021-04-16 2021-04-14 3.198 0 +0
2021-04-15 2021-04-13 3.175 0 +0
2021-04-14 2021-04-12 3.234 0 +0
2021-04-13 2021-04-09 3.187 0 +0
2021-04-12 2021-04-08 3.210 0 +0
2021-04-09 2021-04-07 3.234 0 +0
2021-04-08 2021-04-01 3.258 0 +0
2021-04-07 2021-03-31 3.282 0 +0
2021-04-01 2021-03-30 3.294 0 +0
2021-03-31 2021-03-29 3.282 0 +0
2021-03-30 2021-03-26 3.234 0 +0
2021-03-29 2021-03-25 3.163 0 +0
2021-03-26 2021-03-24 3.258 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.389 0 +0
2021-03-23 2021-03-19 3.139 0 +0
2021-03-22 2021-03-18 3.056 0 +0
2021-03-19 2021-03-17 3.068 0 +0
2021-03-18 2021-03-16 3.127 0 +0
2021-03-17 2021-03-15 3.151 0 +0
2021-03-16 2021-03-12 3.222 0 +0
2021-03-15 2021-03-11 3.139 0 +0
2021-03-12 2021-03-10 3.151 0 +0
2021-03-11 2021-03-09 3.115 0 +0
2021-03-10 2021-03-08 3.139 0 +0
2021-03-09 2021-03-05 3.103 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.175 0 +0
2021-03-04 2021-03-02 3.115 0 +0
2021-03-03 2021-03-01 3.151 0 +0
2021-03-02 2021-02-26 3.151 0 +0
2021-03-01 2021-02-25 3.234 0 +0
2021-02-26 2021-02-24 3.175 0 +0
2021-02-25 2021-02-23 3.198 0 +0
2021-02-24 2021-02-22 3.222 0 +0
2021-02-23 2021-02-19 3.127 0 +0
2021-02-22 2021-02-18 3.080 0 +0
2021-02-19 2021-02-17 3.056 0 +0
2021-02-18 2021-02-16 3.032 0 +0
2021-02-17 2021-02-11 2.972 0 +0
2021-02-16 2021-02-09 2.949 0 +0
2021-02-10 2021-02-08 2.937 0 +0
2021-02-09 2021-02-05 2.925 0 +0
2021-02-08 2021-02-04 2.937 0 +0
2021-02-05 2021-02-03 2.972 0 +0
2021-02-04 2021-02-02 2.984 0 +0
2021-02-03 2021-02-01 3.127 0 +0
2021-02-02 2021-01-29 3.270 0 +0
2021-02-01 2021-01-28 3.341 0 +0
2021-01-29 2021-01-27 3.424 0 +0
2021-01-28 2021-01-26 3.377 0 +0
2021-01-27 2021-01-25 3.412 0 +0
2021-01-26 2021-01-22 3.484 0 +0
2021-01-25 2021-01-21 3.603 0 +0
2021-01-22 2021-01-20 3.638 0 +0
2021-01-21 2021-01-19 3.638 0 +0
2021-01-20 2021-01-18 3.519 0 +0
2021-01-19 2021-01-15 3.508 0 +0
2021-01-18 2021-01-14 3.519 0 +0
2021-01-15 2021-01-13 3.508 0 +0
2021-01-14 2021-01-12 3.412 0 +0
2021-01-13 2021-01-11 3.424 0 +0
2021-01-12 2021-01-08 3.472 0 +0
2021-01-11 2021-01-07 3.436 0 +0
2021-01-08 2021-01-06 3.460 0 +0
2021-01-07 2021-01-05 3.412 0 +0
2021-01-06 2021-01-04 3.436 0 +0
2021-01-05 2020-12-31 3.365 0 +0
2021-01-04 2020-12-29 3.329 0 +0
2020-12-30 2020-12-28 3.294 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.198 0 +0
2020-12-23 2020-12-21 3.234 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.175 0 +0
2020-12-18 2020-12-16 3.187 0 +0
2020-12-17 2020-12-15 3.163 0 +0
2020-12-16 2020-12-14 3.234 0 +0
2020-12-15 2020-12-11 3.210 0 +0
2020-12-14 2020-12-10 3.270 0 +0
2020-12-11 2020-12-09 3.401 0 +0
2020-12-10 2020-12-08 3.401 0 +0
2020-12-09 2020-12-07 3.448 0 +0
2020-12-08 2020-12-04 3.508 0 +0
2020-12-07 2020-12-03 3.555 0 +0
2020-12-04 2020-12-02 3.555 0 +0
2020-12-03 2020-12-01 3.591 0 +0
2020-12-02 2020-11-30 3.615 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.674 0 +0
2020-11-26 2020-11-24 3.722 0 +0
2020-11-25 2020-11-23 3.674 0 +0
2020-11-24 2020-11-20 3.626 0 +0
2020-11-23 2020-11-19 3.733 0 +0
2020-11-20 2020-11-18 3.745 0 +0
2020-11-19 2020-11-17 3.769 0 +0
2020-11-18 2020-11-16 3.745 0 +0
2020-11-17 2020-11-13 3.686 0 +0
2020-11-16 2020-11-12 3.769 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.615 0 +0
2020-11-11 2020-11-09 3.591 0 +0
2020-11-10 2020-11-06 3.579 0 +0
2020-11-09 2020-11-05 3.508 0 +0
2020-11-06 2020-11-04 3.436 0 +0
2020-11-05 2020-11-03 3.555 0 +0
2020-11-04 2020-11-02 3.412 0 +0
2020-11-03 2020-10-30 3.436 0 +0
2020-11-02 2020-10-29 3.460 0 +0
2020-10-30 2020-10-28 3.603 0 +0
2020-10-29 2020-10-27 3.472 0 +0
2020-10-28 2020-10-23 3.496 0 +0
2020-10-27 2020-10-22 3.496 0 +0
2020-10-23 2020-10-21 3.496 0 +0
2020-10-22 2020-10-20 3.436 0 +0
2020-10-21 2020-10-19 3.615 0 +0
2020-10-20 2020-10-16 3.603 0 +0
2020-10-19 2020-10-15 3.638 0 +0
2020-10-16 2020-10-14 3.805 0 +0
2020-10-15 2020-10-12 3.638 0 +0
2020-10-14 2020-10-09 3.579 0 +0
2020-10-12 2020-10-08 3.733 0 +0
2020-10-09 2020-10-07 3.733 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.519 0 +0
2020-10-06 2020-09-30 3.555 0 +0
2020-10-05 2020-09-29 3.460 0 +0
2020-09-30 2020-09-28 3.543 0 +0
2020-09-29 2020-09-25 3.555 0 +0
2020-09-28 2020-09-24 3.662 0 +0
2020-09-25 2020-09-23 3.626 0 +0
2020-09-24 2020-09-22 3.662 0 +0
2020-09-23 2020-09-21 3.745 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.591 0 +0
2020-09-17 2020-09-15 3.626 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.626 0 +0
2020-09-14 2020-09-10 3.722 0 +0
2020-09-11 2020-09-09 3.638 0 +0
2020-09-10 2020-09-08 3.686 0 +0
2020-09-09 2020-09-07 3.674 0 +0
2020-09-08 2020-09-04 3.745 0 +0
2020-09-07 2020-09-03 3.733 0 +0
2020-09-04 2020-09-02 3.793 0 +0
2020-09-03 2020-09-01 3.817 0 +0
2020-09-02 2020-08-31 3.840 0 +0
2020-09-01 2020-08-28 3.888 0 +0
2020-08-31 2020-08-27 4.019 0 +0
2020-08-28 2020-08-26 4.150 0 +0
2020-08-27 2020-08-25 4.233 0 +0
2020-08-26 2020-08-24 4.376 0 +0
2020-08-25 2020-08-21 4.399 0 +0
2020-08-24 2020-08-20 4.530 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.043 0 +0
2020-08-19 2020-08-17 4.019 0 +0
2020-08-18 2020-08-14 3.888 0 +0
2020-08-17 2020-08-13 3.852 0 +0
2020-08-14 2020-08-12 3.817 0 +0
2020-08-13 2020-08-11 3.805 0 +0
2020-08-12 2020-08-10 3.793 0 +0
2020-08-11 2020-08-07 3.817 0 +0
2020-08-10 2020-08-06 3.876 0 +0
2020-08-07 2020-08-05 3.876 0 +0
2020-08-06 2020-08-04 3.888 0 +0
2020-08-05 2020-08-03 3.924 0 +0
2020-08-04 2020-07-31 3.936 0 +0
2020-08-03 2020-07-30 3.924 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.947 0 +0
2020-07-29 2020-07-27 3.947 0 +0
2020-07-28 2020-07-24 3.971 0 +0
2020-07-27 2020-07-23 3.912 0 +0
2020-07-24 2020-07-22 3.971 0 +0
2020-07-23 2020-07-21 4.054 0 +0
2020-07-22 2020-07-20 4.043 0 +0
2020-07-21 2020-07-17 3.793 0 +0
2020-07-20 2020-07-16 3.781 0 +0
2020-07-17 2020-07-15 3.769 0 +0
2020-07-16 2020-07-14 3.840 0 +0
2020-07-15 2020-07-13 3.840 0 +0
2020-07-14 2020-07-10 3.781 0 +0
2020-07-13 2020-07-09 3.876 0 +0
2020-07-10 2020-07-08 3.876 0 +0
2020-07-09 2020-07-07 3.757 0 +0
2020-07-08 2020-07-06 3.924 0 +0
2020-07-07 2020-07-03 3.496 0 +0
2020-07-06 2020-07-02 3.460 0 +0
2020-07-03 2020-06-30 3.649 0 +0
2020-07-02 2020-06-29 3.649 0 +0
2020-06-30 2020-06-26 3.586 0 +0
2020-06-29 2020-06-24 3.687 0 +0
2020-06-26 2020-06-23 3.699 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.787 0 +0
2020-06-22 2020-06-18 3.737 0 +0
2020-06-19 2020-06-17 3.636 0 +0
2020-06-18 2020-06-16 3.636 0 +0
2020-06-17 2020-06-15 3.498 0 +0
2020-06-16 2020-06-12 3.574 0 +0
2020-06-15 2020-06-11 3.687 0 +0
2020-06-12 2020-06-10 3.774 0 +0
2020-06-11 2020-06-09 3.812 0 +0
2020-06-10 2020-06-08 3.774 0 +0
2020-06-09 2020-06-05 3.774 0 +0
2020-06-08 2020-06-04 3.799 0 +0
2020-06-05 2020-06-03 3.712 0 +0
2020-06-04 2020-06-02 3.762 0 +0
2020-06-03 2020-06-01 3.712 0 +0
2020-06-02 2020-05-29 3.611 0 +0
2020-06-01 2020-05-28 3.624 0 +0
2020-05-29 2020-05-27 3.662 0 +0
2020-05-28 2020-05-26 3.712 0 +0
2020-05-27 2020-05-25 3.624 0 +0
2020-05-26 2020-05-22 3.549 0 +0
2020-05-25 2020-05-21 3.687 0 +0
2020-05-22 2020-05-20 3.724 0 +0
2020-05-21 2020-05-19 3.611 0 +0
2020-05-20 2020-05-18 3.549 0 +0
2020-05-19 2020-05-15 3.624 0 +0
2020-05-18 2020-05-14 3.649 0 +0
2020-05-15 2020-05-13 3.662 0 +0
2020-05-14 2020-05-12 3.498 0 +0
2020-05-13 2020-05-11 3.473 0 +0
2020-05-12 2020-05-08 3.398 0 +0
2020-05-11 2020-05-07 3.423 0 +0
2020-05-08 2020-05-06 3.461 0 +0
2020-05-07 2020-05-05 3.411 0 +0
2020-05-06 2020-05-04 3.448 0 +0
2020-05-05 2020-04-29 3.662 0 +0
2020-05-04 2020-04-28 3.511 0 +0
2020-04-29 2020-04-27 3.611 0 +0
2020-04-28 2020-04-24 3.461 0 +0
2020-04-27 2020-04-23 3.473 0 +0
2020-04-24 2020-04-22 3.298 0 +0
2020-04-23 2020-04-21 3.323 0 +0
2020-04-22 2020-04-20 3.436 0 +0
2020-04-21 2020-04-17 3.373 0 +0
2020-04-20 2020-04-16 3.310 0 +0
2020-04-17 2020-04-15 3.436 0 +0
2020-04-16 2020-04-14 3.561 0 +0
2020-04-15 2020-04-09 3.524 0 +0
2020-04-14 2020-04-08 3.448 0 +0
2020-04-09 2020-04-07 3.335 0 +0
2020-04-08 2020-04-06 3.235 0 +0
2020-04-07 2020-04-03 3.273 0 +0
2020-04-06 2020-04-02 3.335 0 +0
2020-04-03 2020-04-01 3.273 0 +0
2020-04-02 2020-03-31 3.649 0 +0
2020-04-01 2020-03-30 3.511 0 +0
2020-03-31 2020-03-27 3.473 0 +0
2020-03-30 2020-03-26 3.411 0 +0
2020-03-27 2020-03-25 3.323 0 +0
2020-03-26 2020-03-24 3.223 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.085 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.997 0 +0
2020-03-19 2020-03-17 3.223 0 +0
2020-03-18 2020-03-16 3.348 0 +0
2020-03-17 2020-03-13 3.549 0 +0
2020-03-16 2020-03-12 3.687 0 +0
2020-03-13 2020-03-11 3.774 0 +0
2020-03-12 2020-03-10 3.774 0 +0
2020-03-11 2020-03-09 3.812 0 +0
2020-03-10 2020-03-06 3.925 0 +0
2020-03-09 2020-03-05 4.000 0 +0
2020-03-06 2020-03-04 3.937 0 +0
2020-03-05 2020-03-03 3.912 0 +0
2020-03-04 2020-03-02 3.887 0 +0
2020-03-03 2020-02-28 3.937 0 +0
2020-03-02 2020-02-27 4.038 0 +0
2020-02-28 2020-02-26 4.038 0 +0
2020-02-27 2020-02-25 4.050 0 +0
2020-02-26 2020-02-24 4.113 0 +0
2020-02-25 2020-02-21 4.238 0 +0
2020-02-24 2020-02-20 4.251 0 +0
2020-02-21 2020-02-19 4.263 0 +0
2020-02-20 2020-02-18 4.351 0 +0
2020-02-19 2020-02-17 4.351 0 +0
2020-02-18 2020-02-14 4.351 0 +0
2020-02-17 2020-02-13 4.351 0 +0
2020-02-14 2020-02-12 4.376 0 +0
2020-02-13 2020-02-11 4.263 0 +0
2020-02-12 2020-02-10 4.276 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.539 0 +0
2020-02-07 2020-02-05 4.389 0 +0
2020-02-06 2020-02-04 4.414 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.627 0 +0
2020-02-03 2020-01-30 4.690 0 +0
2020-01-31 2020-01-29 4.915 0 +0
2020-01-30 2020-01-24 5.154 0 +0
2020-01-29 2020-01-22 5.129 0 +0
2020-01-23 2020-01-21 4.803 0 +0
2020-01-22 2020-01-20 4.941 0 +0
2020-01-21 2020-01-17 4.953 0 +0
2020-01-20 2020-01-16 4.941 0 +0
2020-01-17 2020-01-15 4.978 0 +0
2020-01-16 2020-01-14 4.978 0 +0
2020-01-15 2020-01-13 4.903 0 +0
2020-01-14 2020-01-10 4.890 0 +0
2020-01-13 2020-01-09 4.890 0 +0
2020-01-10 2020-01-08 4.865 0 +0
2020-01-09 2020-01-07 4.941 0 +0
2020-01-08 2020-01-06 4.941 0 +0
2020-01-07 2020-01-03 4.953 0 +0
2020-01-06 2020-01-02 4.966 0 +0
2020-01-03 2019-12-31 4.941 0 +0
2020-01-02 2019-12-27 4.890 0 +0
2019-12-30 2019-12-24 4.890 0 +0
2019-12-27 2019-12-20 4.978 0 +0
2019-12-23 2019-12-19 5.016 0 +0
2019-12-20 2019-12-18 5.003 0 +0
2019-12-19 2019-12-17 4.978 0 +0
2019-12-18 2019-12-16 4.941 0 +0
2019-12-17 2019-12-13 4.978 0 +0
2019-12-16 2019-12-12 4.878 0 +0
2019-12-13 2019-12-11 4.915 0 +0
2019-12-12 2019-12-10 4.890 0 +0
2019-12-11 2019-12-09 4.903 0 +0
2019-12-10 2019-12-06 4.978 0 +0
2019-12-09 2019-12-05 5.016 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.104 0 +0
2019-12-04 2019-12-02 4.915 0 +0
2019-12-03 2019-11-29 4.865 0 +0
2019-12-02 2019-11-28 4.840 0 +0
2019-11-29 2019-11-27 4.890 0 +0
2019-11-28 2019-11-26 4.853 0 +0
2019-11-27 2019-11-25 4.828 0 +0
2019-11-26 2019-11-22 4.778 0 +0
2019-11-25 2019-11-21 4.752 0 +0
2019-11-22 2019-11-20 4.740 0 +0
2019-11-21 2019-11-19 4.602 0 +0
2019-11-20 2019-11-18 4.552 0 +0
2019-11-19 2019-11-15 4.564 0 +0
2019-11-18 2019-11-14 4.589 0 +0
2019-11-15 2019-11-13 4.640 0 +0
2019-11-14 2019-11-12 4.665 0 +0
2019-11-13 2019-11-11 4.640 0 +0
2019-11-12 2019-11-08 4.752 0 +0
2019-11-11 2019-11-07 4.790 0 +0
2019-11-08 2019-11-06 4.765 0 +0
2019-11-07 2019-11-05 4.790 0 +0
2019-11-06 2019-11-04 4.765 0 +0
2019-11-05 2019-11-01 4.665 0 +0
2019-11-04 2019-10-31 4.677 0 +0
2019-11-01 2019-10-30 4.614 0 +0
2019-10-31 2019-10-29 4.690 0 +0
2019-10-30 2019-10-28 4.665 0 +0
2019-10-29 2019-10-25 4.702 0 +0
2019-10-28 2019-10-24 4.665 0 +0
2019-10-25 2019-10-23 4.727 0 +0
2019-10-24 2019-10-22 4.677 0 +0
2019-10-23 2019-10-21 4.577 0 +0
2019-10-22 2019-10-18 4.552 0 +0
2019-10-21 2019-10-17 4.539 0 +0
2019-10-18 2019-10-16 4.677 0 +0
2019-10-17 2019-10-15 4.690 0 +0
2019-10-16 2019-10-14 4.652 0 +0
2019-10-15 2019-10-11 4.752 0 +0
2019-10-14 2019-10-10 4.589 0 +0
2019-10-11 2019-10-09 4.439 0 +0
2019-10-10 2019-10-08 4.539 0 +0
2019-10-09 2019-10-04 4.614 0 +0
2019-10-08 2019-10-03 4.652 0 +0
2019-10-04 2019-10-02 4.702 0 +0
2019-10-03 2019-09-30 4.727 0 +0
2019-10-02 2019-09-27 4.803 0 +0
2019-09-30 2019-09-26 4.966 0 +0
2019-09-27 2019-09-25 5.028 0 +0
2019-09-26 2019-09-24 5.279 0 +0
2019-09-25 2019-09-23 5.292 0 +0
2019-09-24 2019-09-20 5.404 0 +0
2019-09-23 2019-09-19 5.430 0 +0
2019-09-20 2019-09-18 5.455 0 +0
2019-09-19 2019-09-17 5.442 0 +0
2019-09-18 2019-09-16 5.430 0 +0
2019-09-17 2019-09-13 5.492 0 +0
2019-09-16 2019-09-12 5.455 0 +0
2019-09-13 2019-09-11 5.455 0 +0
2019-09-12 2019-09-10 5.392 0 +0
2019-09-11 2019-09-09 5.379 0 +0
2019-09-10 2019-09-06 5.379 0 +0
2019-09-09 2019-09-05 5.367 0 +0
2019-09-06 2019-09-04 5.317 0 +0
2019-09-05 2019-09-03 5.267 0 +0
2019-09-04 2019-09-02 5.329 0 +0
2019-09-03 2019-08-30 5.404 0 +0
2019-09-02 2019-08-29 5.354 0 +0
2019-08-30 2019-08-28 5.304 0 +0
2019-08-29 2019-08-27 5.379 0 +0
2019-08-28 2019-08-26 5.404 0 +0
2019-08-27 2019-08-23 5.555 0 +0
2019-08-26 2019-08-22 5.567 0 +0
2019-08-23 2019-08-21 5.580 0 +0
2019-08-22 2019-08-20 5.580 0 +0
2019-08-21 2019-08-19 5.467 0 +0
2019-08-20 2019-08-16 5.442 0 +0
2019-08-19 2019-08-15 5.455 0 +0
2019-08-16 2019-08-14 5.417 0 +0
2019-08-15 2019-08-13 5.442 0 +0
2019-08-14 2019-08-12 5.530 0 +0
2019-08-13 2019-08-09 5.567 0 +0
2019-08-12 2019-08-08 5.655 0 +0
2019-08-09 2019-08-07 5.693 0 +0
2019-08-08 2019-08-06 5.655 0 +0
2019-08-07 2019-08-05 5.718 0 +0
2019-08-06 2019-08-02 5.906 0 +0
2019-08-05 2019-08-01 5.931 0 +0
2019-08-02 2019-07-31 5.743 0 +0
2019-08-01 2019-07-30 5.655 0 +0
2019-07-31 2019-07-29 5.680 0 +0
2019-07-30 2019-07-26 5.655 0 +0
2019-07-29 2019-07-25 5.593 0 +0
2019-07-26 2019-07-24 5.618 0 +0
2019-07-25 2019-07-23 5.680 0 +0
2019-07-24 2019-07-22 5.655 0 +0
2019-07-23 2019-07-19 5.756 0 +0
2019-07-22 2019-07-18 5.730 0 +0
2019-07-19 2019-07-17 5.781 0 +0
2019-07-18 2019-07-16 5.894 0 +0
2019-07-17 2019-07-15 5.831 0 +0
2019-07-16 2019-07-12 5.856 0 +0
2019-07-15 2019-07-11 5.919 0 +0
2019-07-12 2019-07-10 5.881 0 +0
2019-07-11 2019-07-09 5.894 0 +0
2019-07-10 2019-07-08 5.944 0 +0
2019-07-09 2019-07-05 5.944 0 +0
2019-07-08 2019-07-04 5.894 0 +0
2019-07-05 2019-07-03 5.806 0 +0
2019-07-04 2019-07-02 5.743 0 +0
2019-07-03 2019-06-28 5.768 0 +0
2019-07-02 2019-06-27 5.756 0 +0
2019-06-28 2019-06-26 5.730 0 +0
2019-06-27 2019-06-25 5.768 0 +0
2019-06-26 2019-06-24 5.793 0 +0
2019-06-25 2019-06-21 5.856 0 +0
2019-06-24 2019-06-20 5.856 0 +0
2019-06-21 2019-06-19 5.806 0 +0
2019-06-20 2019-06-18 6.132 0 +0
2019-06-19 2019-06-17 6.196 0 +0
2019-06-18 2019-06-14 6.273 0 +0
2019-06-17 2019-06-13 6.170 0 +0
2019-06-14 2019-06-12 6.247 0 +0
2019-06-13 2019-06-11 6.196 0 +0
2019-06-12 2019-06-10 6.235 0 +0
2019-06-11 2019-06-06 6.337 0 +0
2019-06-10 2019-06-05 6.312 0 +0
2019-06-06 2019-06-04 6.427 0 +0
2019-06-05 2019-06-03 6.530 0 +0
2019-06-04 2019-05-31 6.350 0 +0
2019-06-03 2019-05-30 6.183 0 +0
2019-05-31 2019-05-29 6.106 0 +0
2019-05-30 2019-05-28 6.183 0 +0
2019-05-29 2019-05-27 6.183 0 +0
2019-05-28 2019-05-24 5.926 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.810 0 +0
2019-05-23 2019-05-21 5.836 0 +0
2019-05-22 2019-05-20 5.836 0 +0
2019-05-21 2019-05-17 5.913 0 +0
2019-05-20 2019-05-16 5.977 0 +0
2019-05-17 2019-05-15 6.106 0 +0
2019-05-16 2019-05-14 6.093 0 +0
2019-05-15 2019-05-10 6.093 0 +0
2019-05-14 2019-05-09 6.080 0 +0
2019-05-10 2019-05-08 6.170 0 +0
2019-05-09 2019-05-07 6.286 0 +0
2019-05-08 2019-05-06 6.286 0 +0
2019-05-07 2019-05-03 6.479 0 +0
2019-05-06 2019-05-02 6.440 0 +0
2019-05-03 2019-04-30 6.453 0 +0
2019-05-02 2019-04-29 6.517 0 +0
2019-04-30 2019-04-26 6.479 0 +0
2019-04-29 2019-04-25 6.337 0 +0
2019-04-26 2019-04-24 6.222 0 +0
2019-04-25 2019-04-23 6.222 0 +0
2019-04-24 2019-04-18 6.119 0 +0
2019-04-23 2019-04-17 6.119 0 +0
2019-04-18 2019-04-16 6.132 0 +0
2019-04-17 2019-04-15 6.170 0 +0
2019-04-16 2019-04-12 6.286 0 +0
2019-04-15 2019-04-11 6.080 0 +0
2019-04-12 2019-04-10 6.067 0 +0
2019-04-11 2019-04-09 6.132 0 +0
2019-04-10 2019-04-08 6.067 0 +0
2019-04-09 2019-04-04 6.003 0 +0
2019-04-08 2019-04-03 6.042 0 +0
2019-04-04 2019-04-02 6.003 0 +0
2019-04-03 2019-04-01 5.849 0 +0
2019-04-02 2019-03-29 5.862 0 +0
2019-04-01 2019-03-28 5.797 0 +0
2019-03-29 2019-03-27 5.810 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.875 0 +0
2019-03-26 2019-03-22 5.977 0 +0
2019-03-25 2019-03-21 5.977 0 +0
2019-03-22 2019-03-20 5.875 0 +0
2019-03-21 2019-03-19 6.042 0 +0
2019-03-20 2019-03-18 6.042 0 +0
2019-03-19 2019-03-15 6.003 0 +0
2019-03-18 2019-03-14 6.222 0 +0
2019-03-15 2019-03-13 6.247 0 +0
2019-03-14 2019-03-12 6.286 0 +0
2019-03-13 2019-03-11 6.209 0 +0
2019-03-12 2019-03-08 6.170 0 +0
2019-03-11 2019-03-07 6.312 0 +0
2019-03-08 2019-03-06 6.376 0 +0
2019-03-07 2019-03-05 6.363 0 +0
2019-03-06 2019-03-04 6.247 0 +0
2019-03-05 2019-03-01 6.170 0 +0
2019-03-04 2019-02-28 6.222 0 +0
2019-03-01 2019-02-27 6.183 0 +0
2019-02-28 2019-02-26 6.222 0 +0
2019-02-27 2019-02-25 6.260 0 +0
2019-02-26 2019-02-22 6.325 0 +0
2019-02-25 2019-02-21 6.363 0 +0
2019-02-22 2019-02-20 6.427 0 +0
2019-02-21 2019-02-19 6.427 0 +0
2019-02-20 2019-02-18 6.479 0 +0
2019-02-19 2019-02-15 6.402 0 +0
2019-02-18 2019-02-14 6.350 0 +0
2019-02-15 2019-02-13 6.273 0 +0
2019-02-14 2019-02-12 6.299 0 +0
2019-02-13 2019-02-11 6.273 0 +0
2019-02-12 2019-02-08 6.260 0 +0
2019-02-11 2019-02-04 6.312 0 +0
2019-02-08 2019-01-31 6.325 0 +0
2019-02-01 2019-01-30 6.286 0 +0
2019-01-31 2019-01-29 6.427 0 +0
2019-01-30 2019-01-28 6.363 0 +0
2019-01-29 2019-01-25 6.582 0 +0
2019-01-28 2019-01-24 6.697 0 +0
2019-01-25 2019-01-23 6.504 0 +0
2019-01-24 2019-01-22 6.427 0 +0
2019-01-23 2019-01-21 6.337 0 +0
2019-01-22 2019-01-18 6.337 0 +0
2019-01-21 2019-01-17 6.453 0 +0
2019-01-18 2019-01-16 6.414 0 +0
2019-01-17 2019-01-15 6.427 0 +0
2019-01-16 2019-01-14 6.376 0 +0
2019-01-15 2019-01-11 6.620 0 +0
2019-01-14 2019-01-10 6.504 0 +0
2019-01-11 2019-01-09 6.492 0 +0
2019-01-10 2019-01-08 6.466 0 +0
2019-01-09 2019-01-07 6.389 0 +0
2019-01-08 2019-01-04 6.247 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.260 0 +0
2019-01-03 2018-12-31 6.402 0 +0
2019-01-02 2018-12-27 6.479 0 +0
2018-12-28 2018-12-24 6.453 0 +0
2018-12-27 2018-12-20 6.414 0 +0
2018-12-21 2018-12-19 6.389 0 +0
2018-12-20 2018-12-18 6.183 0 +0
2018-12-19 2018-12-17 6.196 0 +0
2018-12-18 2018-12-14 6.235 0 +0
2018-12-17 2018-12-13 6.247 0 +0
2018-12-14 2018-12-12 6.247 0 +0
2018-12-13 2018-12-11 6.196 0 +0
2018-12-12 2018-12-10 6.312 0 +0
2018-12-11 2018-12-07 6.427 0 +0
2018-12-10 2018-12-06 6.479 0 +0
2018-12-07 2018-12-05 6.517 0 +0
2018-12-06 2018-12-04 6.427 0 +0
2018-12-05 2018-12-03 6.325 0 +0
2018-12-04 2018-11-30 6.273 0 +0
2018-12-03 2018-11-29 6.157 0 +0
2018-11-30 2018-11-28 6.222 0 +0
2018-11-29 2018-11-27 6.170 0 +0
2018-11-28 2018-11-26 6.235 0 +0
2018-11-27 2018-11-23 5.977 0 +0
2018-11-26 2018-11-22 6.132 0 +0
2018-11-23 2018-11-21 6.145 0 +0
2018-11-22 2018-11-20 6.080 0 +0
2018-11-21 2018-11-19 6.235 0 +0
2018-11-20 2018-11-16 6.055 0 +0
2018-11-19 2018-11-15 6.067 0 +0
2018-11-16 2018-11-14 6.106 0 +0
2018-11-15 2018-11-13 6.055 0 +0
2018-11-14 2018-11-12 6.080 0 +0
2018-11-13 2018-11-09 5.887 0 +0
2018-11-12 2018-11-08 5.926 0 +0
2018-11-09 2018-11-07 5.900 0 +0
2018-11-08 2018-11-06 5.862 0 +0
2018-11-07 2018-11-05 5.785 0 +0
2018-11-06 2018-11-02 5.785 0 +0
2018-11-05 2018-11-01 5.502 0 +0
2018-11-02 2018-10-31 5.618 0 +0
2018-11-01 2018-10-30 5.515 0 +0
2018-10-31 2018-10-29 5.399 0 +0
2018-10-30 2018-10-26 5.232 0 +0
2018-10-29 2018-10-25 5.309 0 +0
2018-10-26 2018-10-24 5.373 0 +0
2018-10-25 2018-10-23 5.720 0 +0
2018-10-24 2018-10-22 5.965 0 +0
2018-10-23 2018-10-19 5.823 0 +0
2018-10-22 2018-10-18 6.016 0 +0
2018-10-19 2018-10-16 5.913 0 +0
2018-10-18 2018-10-15 5.785 0 +0
2018-10-16 2018-10-12 5.965 0 +0
2018-10-15 2018-10-11 6.055 0 +0
2018-10-12 2018-10-10 6.157 0 +0
2018-10-11 2018-10-09 6.170 0 +0
2018-10-10 2018-10-08 6.260 0 +0
2018-10-09 2018-10-05 6.299 0 +0
2018-10-08 2018-10-04 6.363 0 +0
2018-10-05 2018-10-03 6.453 0 +0
2018-10-04 2018-10-02 6.402 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.517 0 +0
2018-09-28 2018-09-26 6.582 0 +0
2018-09-27 2018-09-24 6.492 0 +0
2018-09-26 2018-09-21 6.672 0 +0
2018-09-24 2018-09-20 6.594 0 +0
2018-09-21 2018-09-19 6.710 0 +0
2018-09-20 2018-09-18 6.504 0 +0
2018-09-19 2018-09-17 6.427 0 +0
2018-09-18 2018-09-14 6.543 0 +0
2018-09-17 2018-09-13 6.402 0 +0
2018-09-14 2018-09-12 6.260 0 +0
2018-09-13 2018-09-11 6.376 0 +0
2018-09-12 2018-09-10 6.350 0 +0
2018-09-11 2018-09-07 6.402 0 +0
2018-09-10 2018-09-06 6.350 0 +0
2018-09-07 2018-09-05 6.414 0 +0
2018-09-06 2018-09-04 6.517 0 +0
2018-09-05 2018-09-03 6.492 0 +0
2018-09-04 2018-08-31 6.479 0 +0
2018-09-03 2018-08-30 6.517 0 +0
2018-08-31 2018-08-29 6.594 0 +0
2018-08-30 2018-08-28 6.762 0 +0
2018-08-29 2018-08-27 6.684 0 +0
2018-08-28 2018-08-24 6.556 0 +0
2018-08-27 2018-08-23 6.646 0 +0
2018-08-24 2018-08-22 6.517 0 +0
2018-08-23 2018-08-21 6.736 0 +0
2018-08-22 2018-08-20 6.594 0 +0
2018-08-21 2018-08-17 6.530 0 +0
2018-08-20 2018-08-16 6.453 0 +0
2018-08-17 2018-08-15 6.440 0 +0
2018-08-16 2018-08-14 6.710 0 +0
2018-08-15 2018-08-13 6.672 0 +0
2018-08-14 2018-08-10 6.800 0 +0
2018-08-13 2018-08-09 7.044 0 +0
2018-08-10 2018-08-08 7.109 0 +0
2018-08-09 2018-08-07 7.019 0 +0
2018-08-08 2018-08-06 7.122 0 +0
2018-08-07 2018-08-03 7.147 0 +0
2018-08-06 2018-08-02 7.263 0 +0
2018-08-03 2018-08-01 7.314 0 +0
2018-08-02 2018-07-31 7.571 0 +0
2018-08-01 2018-07-30 7.816 0 +0
2018-07-31 2018-07-27 7.674 0 +0
2018-07-30 2018-07-26 7.494 0 +0
2018-07-27 2018-07-25 7.520 0 +0
2018-07-26 2018-07-24 7.494 0 +0
2018-07-25 2018-07-23 7.841 0 +0
2018-07-24 2018-07-20 7.726 0 +0
2018-07-23 2018-07-19 7.533 0 +0
2018-07-20 2018-07-18 7.289 0 +0
2018-07-19 2018-07-17 7.199 0 +0
2018-07-18 2018-07-16 7.199 0 +0
2018-07-17 2018-07-13 7.199 0 +0
2018-07-16 2018-07-12 7.211 0 +0
2018-07-13 2018-07-11 6.980 0 +0
2018-07-12 2018-07-10 7.044 0 +0
2018-07-11 2018-07-09 7.083 0 +0
2018-07-10 2018-07-06 6.839 0 +0
2018-07-09 2018-07-05 6.762 0 +0
2018-07-06 2018-07-04 6.967 0 +0
2018-07-05 2018-07-03 6.942 0 +0
2018-07-04 2018-06-29 6.684 0 +0
2018-07-03 2018-06-28 6.569 0 +0
2018-06-29 2018-06-27 6.633 0 +0
2018-06-28 2018-06-26 6.839 0 +0
2018-06-27 2018-06-25 6.800 0 +0
2018-06-26 2018-06-22 6.864 0 +0
2018-06-25 2018-06-21 6.787 0 +0
2018-06-22 2018-06-20 7.006 0 +0
2018-06-21 2018-06-19 6.826 0 +0
2018-06-20 2018-06-15 7.070 0 +0
2018-06-19 2018-06-14 7.353 0 +0
2018-06-15 2018-06-13 7.366 0 +0
2018-06-14 2018-06-12 7.443 0 +0
2018-06-13 2018-06-11 7.327 0 +0
2018-06-12 2018-06-08 7.199 0 +0
2018-06-11 2018-06-07 7.301 0 +0
2018-06-08 2018-06-06 7.366 0 +0
2018-06-07 2018-06-05 7.379 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.571 0 +0
2018-06-04 2018-05-31 7.790 0 +0
2018-06-01 2018-05-30 7.469 0 +0
2018-05-31 2018-05-29 7.661 0 +0
2018-05-30 2018-05-28 7.533 0 +0
2018-05-29 2018-05-25 7.533 0 +0
2018-05-28 2018-05-24 7.507 0 +0
2018-05-25 2018-05-23 7.456 0 +0
2018-05-24 2018-05-21 7.070 0 +0
2018-05-23 2018-05-18 7.070 0 +0
2018-05-21 2018-05-17 7.070 0 +0
2018-05-18 2018-05-16 7.122 0 +0
2018-05-17 2018-05-15 7.006 0 +0
2018-05-16 2018-05-14 6.787 0 +0
2018-05-15 2018-05-11 6.813 0 +0
2018-05-14 2018-05-10 6.800 0 +0
2018-05-11 2018-05-09 6.646 0 +0
2018-05-10 2018-05-08 6.983 0 +0
2018-05-09 2018-05-07 6.957 0 +0
2018-05-08 2018-05-04 7.023 0 +0
2018-05-07 2018-05-03 7.009 0 +0
2018-05-04 2018-05-02 6.931 0 +0
2018-05-03 2018-04-30 6.865 0 +0
2018-05-02 2018-04-27 6.707 0 +0
2018-04-30 2018-04-26 6.549 0 +0
2018-04-27 2018-04-25 6.483 0 +0
2018-04-26 2018-04-24 6.339 0 +0
2018-04-25 2018-04-23 6.326 0 +0
2018-04-24 2018-04-20 6.483 0 +0
2018-04-23 2018-04-19 6.549 0 +0
2018-04-20 2018-04-18 6.536 0 +0
2018-04-19 2018-04-17 6.483 0 +0
2018-04-18 2018-04-16 6.431 0 +0
2018-04-17 2018-04-13 6.497 0 +0
2018-04-16 2018-04-12 6.510 0 +0
2018-04-13 2018-04-11 6.536 0 +0
2018-04-12 2018-04-10 6.549 0 +0
2018-04-11 2018-04-09 6.746 0 +0
2018-04-10 2018-04-06 6.694 0 +0
2018-04-09 2018-04-04 6.694 0 +0
2018-04-06 2018-04-03 6.746 0 +0
2018-04-04 2018-03-29 6.931 0 +0
2018-04-03 2018-03-28 6.957 0 +0
2018-03-29 2018-03-27 6.970 0 +0
2018-03-28 2018-03-26 6.970 0 +0
2018-03-27 2018-03-23 6.839 0 +0
2018-03-26 2018-03-22 6.799 0 +0
2018-03-23 2018-03-21 6.865 0 +0
2018-03-22 2018-03-20 6.825 0 +0
2018-03-21 2018-03-19 6.733 0 +0
2018-03-20 2018-03-16 6.707 0 +0
2018-03-19 2018-03-15 6.799 0 +0
2018-03-16 2018-03-14 6.891 0 +0
2018-03-15 2018-03-13 6.825 0 +0
2018-03-14 2018-03-12 6.865 0 +0
2018-03-13 2018-03-09 6.865 0 +0
2018-03-12 2018-03-08 6.904 0 +0
2018-03-09 2018-03-07 6.457 0 +0
2018-03-08 2018-03-06 6.523 0 +0
2018-03-07 2018-03-05 6.549 0 +0
2018-03-06 2018-03-02 6.668 0 +0
2018-03-05 2018-03-01 6.510 0 +0
2018-03-02 2018-02-28 6.391 0 +0
2018-03-01 2018-02-27 6.391 0 +0
2018-02-28 2018-02-26 6.194 0 +0
2018-02-27 2018-02-23 6.181 0 +0
2018-02-26 2018-02-22 6.142 0 +0
2018-02-23 2018-02-21 6.220 0 +0
2018-02-22 2018-02-20 6.155 0 +0
2018-02-21 2018-02-15 6.142 0 +0
2018-02-20 2018-02-13 6.102 0 +0
2018-02-14 2018-02-12 6.063 0 +0
2018-02-13 2018-02-09 6.234 0 +0
2018-02-12 2018-02-08 6.431 0 +0
2018-02-09 2018-02-07 6.483 0 +0
2018-02-08 2018-02-06 6.497 0 +0
2018-02-07 2018-02-05 6.681 0 +0
2018-02-06 2018-02-02 6.536 0 +0
2018-02-05 2018-02-01 6.562 0 +0
2018-02-02 2018-01-31 6.641 0 +0
2018-02-01 2018-01-30 6.799 0 +0
2018-01-31 2018-01-29 6.878 0 +0
2018-01-30 2018-01-26 6.760 0 +0
2018-01-29 2018-01-25 6.773 0 +0
2018-01-26 2018-01-24 6.746 0 +0
2018-01-25 2018-01-23 6.746 0 +0
2018-01-24 2018-01-22 6.733 0 +0
2018-01-23 2018-01-19 6.786 0 +0
2018-01-22 2018-01-18 6.694 0 +0
2018-01-19 2018-01-17 6.615 0 +0
2018-01-18 2018-01-16 6.575 0 +0
2018-01-17 2018-01-15 6.602 0 +0
2018-01-16 2018-01-12 6.694 0 +0
2018-01-15 2018-01-11 6.707 0 +0
2018-01-12 2018-01-10 6.694 0 +0
2018-01-11 2018-01-09 6.694 0 +0
2018-01-10 2018-01-08 6.707 0 +0
2018-01-09 2018-01-05 6.720 0 +0
2018-01-08 2018-01-04 6.602 0 +0
2018-01-05 2018-01-03 6.641 0 +0
2018-01-04 2018-01-02 6.510 0 +0
2018-01-03 2017-12-29 6.444 0 +0
2018-01-02 2017-12-28 6.431 0 +0
2017-12-29 2017-12-27 6.418 0 +0
2017-12-28 2017-12-22 6.510 0 +0
2017-12-27 2017-12-21 6.523 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.523 0 +0
2017-12-20 2017-12-18 6.470 0 +0
2017-12-19 2017-12-15 6.483 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.391 0 +0
2017-12-14 2017-12-12 6.405 0 +0
2017-12-13 2017-12-11 6.444 0 +0
2017-12-12 2017-12-08 6.391 0 +0
2017-12-11 2017-12-07 6.405 0 +0
2017-12-08 2017-12-06 6.444 0 +0
2017-12-07 2017-12-05 6.562 0 +0
2017-12-06 2017-12-04 6.641 0 +0
2017-12-05 2017-12-01 6.628 0 +0
2017-12-04 2017-11-30 6.575 0 +0
2017-12-01 2017-11-29 6.562 0 +0
2017-11-30 2017-11-28 6.628 0 +0
2017-11-29 2017-11-27 6.839 0 +0
2017-11-28 2017-11-24 6.878 0 +0
2017-11-27 2017-11-23 6.865 0 +0
2017-11-24 2017-11-22 6.904 0 +0
2017-11-23 2017-11-21 6.957 0 +0
2017-11-22 2017-11-20 7.023 0 +0
2017-11-21 2017-11-17 7.088 0 +0
2017-11-20 2017-11-16 7.062 0 +0
2017-11-17 2017-11-15 7.154 0 +0
2017-11-16 2017-11-14 7.194 0 +0
2017-11-15 2017-11-13 7.233 0 +0
2017-11-14 2017-11-10 7.272 0 +0
2017-11-13 2017-11-09 7.351 0 +0
2017-11-10 2017-11-08 7.154 0 +0
2017-11-09 2017-11-07 6.825 0 +0
2017-11-08 2017-11-06 6.812 0 +0
2017-11-07 2017-11-03 6.825 0 +0
2017-11-06 2017-11-02 6.839 0 +0
2017-11-03 2017-11-01 6.812 0 +0
2017-11-02 2017-10-31 6.865 0 +0
2017-11-01 2017-10-30 6.825 0 +0
2017-10-31 2017-10-27 6.865 0 +0
2017-10-30 2017-10-26 6.812 0 +0
2017-10-27 2017-10-25 6.773 0 +0
2017-10-26 2017-10-24 6.523 0 +0
2017-10-25 2017-10-23 6.497 0 +0
2017-10-24 2017-10-20 6.444 0 +0
2017-10-23 2017-10-19 6.431 0 +0
2017-10-20 2017-10-18 6.510 0 +0
2017-10-19 2017-10-17 6.562 0 +0
2017-10-18 2017-10-16 6.628 0 +0
2017-10-17 2017-10-13 6.602 0 +0
2017-10-16 2017-10-12 6.575 0 +0
2017-10-13 2017-10-11 6.536 0 +0
2017-10-12 2017-10-10 6.470 0 +0
2017-10-11 2017-10-09 6.457 0 +0
2017-10-10 2017-10-06 6.431 0 +0
2017-10-09 2017-10-04 6.405 0 +0
2017-10-06 2017-10-03 6.405 0 +0
2017-10-04 2017-09-29 6.352 0 +0
2017-10-03 2017-09-28 6.339 0 +0
2017-09-29 2017-09-27 6.391 0 +0
2017-09-28 2017-09-26 6.391 0 +0
2017-09-27 2017-09-25 6.444 0 +0
2017-09-26 2017-09-22 6.523 0 +0
2017-09-25 2017-09-21 6.536 0 +0
2017-09-22 2017-09-20 6.562 0 +0
2017-09-21 2017-09-19 6.562 0 +0
2017-09-20 2017-09-18 6.641 0 +0
2017-09-19 2017-09-15 6.615 0 +0
2017-09-18 2017-09-14 6.641 0 +0
2017-09-15 2017-09-13 6.707 0 +0
2017-09-14 2017-09-12 6.760 0 +0
2017-09-13 2017-09-11 6.733 0 +0
2017-09-12 2017-09-08 6.720 0 +0
2017-09-11 2017-09-07 6.694 0 +0
2017-09-08 2017-09-06 6.654 0 +0
2017-09-07 2017-09-05 6.668 0 +0
2017-09-06 2017-09-04 6.707 0 +0
2017-09-05 2017-09-01 6.825 0 +0
2017-09-04 2017-08-31 6.733 0 +0
2017-09-01 2017-08-30 6.654 0 +0
2017-08-31 2017-08-29 6.628 0 +0
2017-08-30 2017-08-28 6.668 0 +0
2017-08-29 2017-08-25 6.641 0 +0
2017-08-28 2017-08-24 6.654 0 +0
2017-08-25 2017-08-22 6.668 0 +0
2017-08-24 2017-08-21 6.707 0 +0
2017-08-22 2017-08-18 6.628 0 +0
2017-08-21 2017-08-17 6.668 0 +0
2017-08-18 2017-08-16 6.668 0 +0
2017-08-17 2017-08-15 6.575 0 +0
2017-08-16 2017-08-14 6.523 0 +0
2017-08-15 2017-08-11 6.497 0 +0
2017-08-14 2017-08-10 6.641 0 +0
2017-08-11 2017-08-09 6.654 0 +0
2017-08-10 2017-08-08 6.707 0 +0
2017-08-09 2017-08-07 6.773 0 +0
2017-08-08 2017-08-04 6.865 0 +0
2017-08-07 2017-08-03 6.917 0 +0
2017-08-04 2017-08-02 6.983 0 +0
2017-08-03 2017-08-01 7.233 0 +0
2017-08-02 2017-07-31 7.246 0 +0
2017-08-01 2017-07-28 7.154 0 +0
2017-07-31 2017-07-27 7.194 0 +0
2017-07-28 2017-07-26 7.180 0 +0
2017-07-27 2017-07-25 7.180 0 +0
2017-07-26 2017-07-24 7.365 0 +0
2017-07-25 2017-07-21 7.325 0 +0
2017-07-24 2017-07-20 7.259 0 +0
2017-07-21 2017-07-19 7.272 0 +0
2017-07-20 2017-07-18 7.194 0 +0
2017-07-19 2017-07-17 7.207 0 +0
2017-07-18 2017-07-14 7.246 0 +0
2017-07-17 2017-07-13 7.246 0 +0
2017-07-14 2017-07-12 7.128 0 +0
2017-07-13 2017-07-11 7.115 0 +0
2017-07-12 2017-07-10 7.141 0 +0
2017-07-11 2017-07-07 7.180 0 +0
2017-07-10 2017-07-06 7.194 0 +0
2017-07-07 2017-07-05 7.128 0 +0
2017-07-06 2017-07-04 7.088 0 +0
2017-07-05 2017-07-03 7.128 0 +0
2017-07-04 2017-06-30 7.128 0 +0
2017-07-03 2017-06-29 7.272 0 +0
2017-06-30 2017-06-28 7.246 0 +0
2017-06-29 2017-06-27 7.365 0 +0
2017-06-28 2017-06-26 7.457 0 +0
2017-06-27 2017-06-23 7.378 0 +0
2017-06-26 2017-06-22 7.207 0 +0
2017-06-23 2017-06-21 8.524 0 +0
2017-06-22 2017-06-20 8.524 0 +0
2017-06-21 2017-06-19 8.584 0 +0
2017-06-20 2017-06-16 8.406 0 +0
2017-06-19 2017-06-15 8.465 0 +0
2017-06-16 2017-06-14 8.584 0 +0
2017-06-15 2017-06-13 8.613 0 +0
2017-06-14 2017-06-12 8.584 0 +0
2017-06-13 2017-06-09 8.688 0 +0
2017-06-12 2017-06-08 8.836 0 +0
2017-06-09 2017-06-07 8.925 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.925 0 +0
2017-06-06 2017-06-02 9.014 0 +0
2017-06-05 2017-06-01 9.133 0 +0
2017-06-02 2017-05-31 9.237 0 +0
2017-06-01 2017-05-29 9.163 0 +0
2017-05-31 2017-05-26 8.673 0 +0
2017-05-29 2017-05-25 8.717 0 +0
2017-05-26 2017-05-24 8.613 0 +0
2017-05-25 2017-05-23 8.554 0 +0
2017-05-24 2017-05-22 8.658 0 +0
2017-05-23 2017-05-19 8.658 0 +0
2017-05-22 2017-05-18 8.599 0 +0
2017-05-19 2017-05-17 8.658 0 +0
2017-05-18 2017-05-16 8.792 0 +0
2017-05-17 2017-05-15 8.584 0 +0
2017-05-16 2017-05-12 8.554 0 +0
2017-05-15 2017-05-11 8.613 0 +0
2017-05-12 2017-05-10 8.257 0 +0
2017-05-11 2017-05-09 8.316 0 +0
2017-05-10 2017-05-08 7.797 0 +0
2017-05-09 2017-05-05 7.752 0 +0
2017-05-08 2017-05-04 7.915 0 +0
2017-05-05 2017-05-02 7.945 0 +0
2017-05-04 2017-04-28 7.975 0 +0
2017-05-02 2017-04-27 7.945 0 +0
2017-04-28 2017-04-26 7.797 0 +0
2017-04-27 2017-04-25 7.826 0 +0
2017-04-26 2017-04-24 7.693 0 +0
2017-04-25 2017-04-21 7.722 0 +0
2017-04-24 2017-04-20 7.797 0 +0
2017-04-21 2017-04-19 7.767 0 +0
2017-04-20 2017-04-18 7.841 0 +0
2017-04-19 2017-04-13 8.005 0 +0
2017-04-18 2017-04-12 8.005 0 +0
2017-04-13 2017-04-11 7.945 0 +0
2017-04-12 2017-04-10 8.005 0 +0
2017-04-11 2017-04-07 7.871 0 +0
2017-04-10 2017-04-06 7.930 0 +0
2017-04-07 2017-04-05 7.886 0 +0
2017-04-06 2017-04-03 7.841 0 +0
2017-04-05 2017-03-31 7.708 0 +0
2017-04-03 2017-03-30 7.663 0 +0
2017-03-31 2017-03-29 7.737 0 +0
2017-03-30 2017-03-28 7.797 0 +0
2017-03-29 2017-03-27 7.797 0 +0
2017-03-28 2017-03-24 7.915 0 +0
2017-03-27 2017-03-23 7.901 0 +0
2017-03-24 2017-03-22 8.094 0 +0
2017-03-23 2017-03-21 8.539 0 +0
2017-03-22 2017-03-20 8.539 0 +0
2017-03-21 2017-03-17 8.569 0 +0
2017-03-20 2017-03-16 8.495 0 +0
2017-03-17 2017-03-15 8.049 0 +0
2017-03-16 2017-03-14 7.930 0 +0
2017-03-15 2017-03-13 7.975 0 +0
2017-03-14 2017-03-10 7.856 0 +0
2017-03-13 2017-03-09 7.930 0 +0
2017-03-10 2017-03-08 8.034 0 +0
2017-03-09 2017-03-07 8.034 0 +0
2017-03-08 2017-03-06 8.019 0 +0
2017-03-07 2017-03-03 8.049 0 +0
2017-03-06 2017-03-02 7.930 0 +0
2017-03-03 2017-03-01 7.975 0 +0
2017-03-02 2017-02-28 7.856 0 +0
2017-03-01 2017-02-27 7.797 0 +0
2017-02-28 2017-02-24 7.886 0 +0
2017-02-27 2017-02-23 7.915 0 +0
2017-02-24 2017-02-22 7.990 0 +0
2017-02-23 2017-02-21 7.945 0 +0
2017-02-22 2017-02-20 8.019 0 +0
2017-02-21 2017-02-17 7.945 0 +0
2017-02-20 2017-02-16 7.990 0 +0
2017-02-17 2017-02-15 8.153 0 +0
2017-02-16 2017-02-14 8.034 0 +0
2017-02-15 2017-02-13 7.945 0 +0
2017-02-14 2017-02-10 7.500 0 +0
2017-02-13 2017-02-09 7.470 0 +0
2017-02-10 2017-02-08 7.381 0 +0
2017-02-09 2017-02-07 7.321 0 +0
2017-02-08 2017-02-06 7.321 0 +0
2017-02-07 2017-02-03 7.351 0 +0
2017-02-06 2017-02-02 7.411 0 +0
2017-02-03 2017-02-01 7.455 0 +0
2017-02-02 2017-01-27 7.514 0 +0
2017-02-01 2017-01-25 7.455 0 +0
2017-01-26 2017-01-24 7.500 0 +0
2017-01-25 2017-01-23 7.559 0 +0
2017-01-24 2017-01-20 7.604 0 +0
2017-01-23 2017-01-19 7.589 0 +0
2017-01-20 2017-01-18 7.663 0 +0
2017-01-19 2017-01-17 7.574 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.544 0 +0
2017-01-16 2017-01-12 7.574 0 +0
2017-01-13 2017-01-11 7.514 0 +0
2017-01-12 2017-01-10 7.470 0 +0
2017-01-11 2017-01-09 7.396 0 +0
2017-01-10 2017-01-06 7.411 0 +0
2017-01-09 2017-01-05 7.485 0 +0
2017-01-06 2017-01-04 7.544 0 +0
2017-01-05 2017-01-03 7.618 0 +0
2017-01-04 2016-12-30 7.633 0 +0
2017-01-03 2016-12-29 7.559 0 +0
2016-12-30 2016-12-28 7.366 0 +0
2016-12-29 2016-12-23 7.292 0 +0
2016-12-28 2016-12-22 7.321 0 +0
2016-12-23 2016-12-21 7.351 0 +0
2016-12-22 2016-12-20 7.292 0 +0
2016-12-21 2016-12-19 7.247 0 +0
2016-12-20 2016-12-16 7.203 0 +0
2016-12-19 2016-12-15 7.128 0 +0
2016-12-16 2016-12-14 7.203 0 +0
2016-12-15 2016-12-13 7.247 0 +0
2016-12-14 2016-12-12 7.277 0 +0
2016-12-13 2016-12-09 7.396 0 +0
2016-12-12 2016-12-08 7.455 0 +0
2016-12-09 2016-12-07 7.411 0 +0
2016-12-08 2016-12-06 7.381 0 +0
2016-12-07 2016-12-05 7.292 0 +0
2016-12-06 2016-12-02 7.321 0 +0
2016-12-05 2016-12-01 7.232 0 +0
2016-12-02 2016-11-30 7.217 0 +0
2016-12-01 2016-11-29 7.217 0 +0
2016-11-30 2016-11-28 6.950 0 +0
2016-11-29 2016-11-25 6.876 0 +0
2016-11-28 2016-11-24 6.876 0 +0
2016-11-25 2016-11-23 6.920 0 +0
2016-11-24 2016-11-22 6.965 0 +0
2016-11-23 2016-11-21 6.906 0 +0
2016-11-22 2016-11-18 6.891 0 +0
2016-11-21 2016-11-17 6.846 0 +0
2016-11-18 2016-11-16 6.861 0 +0
2016-11-17 2016-11-15 6.906 0 +0
2016-11-16 2016-11-14 6.935 0 +0
2016-11-15 2016-11-11 7.010 0 +0
2016-11-14 2016-11-10 7.099 0 +0
2016-11-11 2016-11-09 7.114 0 +0
2016-11-10 2016-11-08 7.188 0 +0
2016-11-09 2016-11-07 7.173 0 +0
2016-11-08 2016-11-04 7.054 0 +0
2016-11-07 2016-11-03 7.054 0 +0
2016-11-04 2016-11-02 7.054 0 +0
2016-11-03 2016-11-01 7.114 0 +0
2016-11-02 2016-10-31 7.084 0 +0
2016-11-01 2016-10-28 7.054 0 +0
2016-10-31 2016-10-27 7.099 0 +0
2016-10-28 2016-10-26 7.158 0 +0
2016-10-27 2016-10-25 7.128 0 +0
2016-10-26 2016-10-24 7.128 0 +0
2016-10-25 2016-10-20 7.158 0 +0
2016-10-24 2016-10-19 7.054 0 +0
2016-10-20 2016-10-18 7.099 0 +0
2016-10-19 2016-10-17 7.010 0 +0
2016-10-18 2016-10-14 7.188 0 +0
2016-10-17 2016-10-13 7.173 0 +0
2016-10-14 2016-10-12 7.203 0 +0
2016-10-13 2016-10-11 7.247 0 +0
2016-10-12 2016-10-07 7.381 0 +0
2016-10-11 2016-10-06 7.366 0 +0
2016-10-07 2016-10-05 7.336 0 +0
2016-10-06 2016-10-04 7.307 0 +0
2016-10-05 2016-10-03 7.277 0 +0
2016-10-04 2016-09-30 7.203 0 +0
2016-10-03 2016-09-29 7.321 0 +0
2016-09-30 2016-09-28 7.292 0 +0
2016-09-29 2016-09-27 7.292 0 +0
2016-09-28 2016-09-26 7.247 0 +0
2016-09-27 2016-09-23 7.440 0 +0
2016-09-26 2016-09-22 7.544 0 +0
2016-09-23 2016-09-21 7.455 0 +0
2016-09-22 2016-09-20 7.366 0 +0
2016-09-21 2016-09-19 7.336 0 +0
2016-09-20 2016-09-15 7.188 0 +0
2016-09-19 2016-09-14 7.143 0 +0
2016-09-15 2016-09-13 7.232 0 +0
2016-09-14 2016-09-12 7.425 0 +0
2016-09-13 2016-09-09 7.678 0 +0
2016-09-12 2016-09-08 7.440 0 +0
2016-09-09 2016-09-07 7.381 0 +0
2016-09-08 2016-09-06 7.396 0 +0
2016-09-07 2016-09-05 7.203 0 +0
2016-09-06 2016-09-02 7.039 0 +0
2016-09-05 2016-09-01 7.054 0 +0
2016-09-02 2016-08-31 7.010 0 +0
2016-09-01 2016-08-30 7.114 0 +0
2016-08-31 2016-08-29 7.099 0 +0
2016-08-30 2016-08-26 7.114 0 +0
2016-08-29 2016-08-25 7.054 0 +0
2016-08-26 2016-08-24 7.099 0 +0
2016-08-25 2016-08-23 7.114 0 +0
2016-08-24 2016-08-22 7.128 0 +0
2016-08-23 2016-08-19 7.262 0 +0
2016-08-22 2016-08-18 7.321 0 +0
2016-08-19 2016-08-17 7.514 0 +0
2016-08-18 2016-08-16 7.604 0 +0
2016-08-17 2016-08-15 7.544 0 +0
2016-08-16 2016-08-12 7.425 0 +0
2016-08-15 2016-08-11 7.114 0 +0
2016-08-12 2016-08-10 7.158 0 +0
2016-08-11 2016-08-09 7.069 0 +0
2016-08-10 2016-08-08 6.965 0 +0
2016-08-09 2016-08-05 6.846 0 +0
2016-08-08 2016-08-04 6.831 0 +0
2016-08-05 2016-08-03 7.010 0 +0
2016-08-04 2016-08-01 7.232 0 +0
2016-08-03 2016-07-29 7.054 0 +0
2016-08-01 2016-07-28 7.217 0 +0
2016-07-29 2016-07-27 6.935 0 +0
2016-07-28 2016-07-26 6.787 0 +0
2016-07-27 2016-07-25 6.742 0 +0
2016-07-26 2016-07-22 6.816 0 +0
2016-07-25 2016-07-21 6.920 0 +0
2016-07-22 2016-07-20 6.831 0 +0
2016-07-21 2016-07-19 6.623 0 +0
2016-07-20 2016-07-18 6.727 0 +0
2016-07-19 2016-07-15 6.861 0 +0
2016-07-18 2016-07-14 6.816 0 +0
2016-07-15 2016-07-13 6.802 0 +0
2016-07-14 2016-07-12 6.802 0 +0
2016-07-13 2016-07-11 6.668 0 +0
2016-07-12 2016-07-08 6.623 0 +0
2016-07-11 2016-07-07 6.787 0 +0
2016-07-08 2016-07-06 6.846 0 +0
2016-07-07 2016-07-05 7.024 0 +0
2016-07-06 2016-07-04 7.247 0 +0
2016-07-05 2016-06-30 7.099 0 +0
2016-07-04 2016-06-29 7.039 0 +0
2016-06-30 2016-06-28 10.009 0 +0
2016-06-29 2016-06-27 10.177 0 +0
2016-06-28 2016-06-24 10.027 0 +0
2016-06-27 2016-06-23 10.140 0 +0
2016-06-24 2016-06-22 10.046 0 +0
2016-06-23 2016-06-21 9.821 0 +0
2016-06-22 2016-06-20 9.802 0 +0
2016-06-21 2016-06-17 9.690 0 +0
2016-06-20 2016-06-16 9.709 0 +0
2016-06-17 2016-06-15 9.821 0 +0
2016-06-16 2016-06-14 9.652 0 +0
2016-06-15 2016-06-13 9.615 0 +0
2016-06-14 2016-06-10 9.915 0 +0
2016-06-13 2016-06-08 10.140 0 +0
2016-06-10 2016-06-07 10.140 0 +0
2016-06-08 2016-06-06 9.877 0 +0
2016-06-07 2016-06-03 9.821 0 +0
2016-06-06 2016-06-02 9.709 0 +0
2016-06-03 2016-06-01 9.765 0 +0
2016-06-02 2016-05-31 9.952 0 +0
2016-06-01 2016-05-30 9.746 0 +0
2016-05-31 2016-05-27 9.428 0 +0
2016-05-30 2016-05-26 9.446 0 +0
2016-05-27 2016-05-25 9.428 0 +0
2016-05-26 2016-05-24 9.671 0 +0
2016-05-25 2016-05-23 9.746 0 +0
2016-05-24 2016-05-20 9.765 0 +0
2016-05-23 2016-05-19 9.690 0 +0
2016-05-20 2016-05-18 9.690 0 +0
2016-05-19 2016-05-17 9.859 0 +0
2016-05-18 2016-05-16 9.821 0 +0
2016-05-17 2016-05-13 9.952 0 +0
2016-05-16 2016-05-12 10.196 0 +0
2016-05-13 2016-05-11 10.196 0 +0
2016-05-12 2016-05-10 10.177 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.308 0 +0
2016-05-09 2016-05-05 10.383 0 +0
2016-05-06 2016-05-04 10.402 0 +0
2016-05-05 2016-05-03 10.215 0 +0
2016-05-04 2016-04-29 10.440 0 +0
2016-05-03 2016-04-28 10.402 0 +0
2016-04-29 2016-04-27 10.889 0 +0
2016-04-28 2016-04-26 10.814 0 +0
2016-04-27 2016-04-25 11.227 0 +0
2016-04-26 2016-04-22 11.808 0 +0
2016-04-25 2016-04-21 11.883 0 +0
2016-04-22 2016-04-20 11.939 0 +0
2016-04-21 2016-04-19 12.183 0 +0
2016-04-20 2016-04-18 12.370 0 +0
2016-04-19 2016-04-15 12.989 0 +0
2016-04-18 2016-04-14 13.401 0 +0
2016-04-15 2016-04-13 13.626 0 +0
2016-04-14 2016-04-12 13.213 0 +0
2016-04-13 2016-04-11 13.195 0 +0
2016-04-12 2016-04-08 12.839 0 +0
2016-04-11 2016-04-07 12.464 0 +0
2016-04-08 2016-04-06 12.501 0 +0
2016-04-07 2016-04-05 12.464 0 +0
2016-04-06 2016-04-01 12.651 0 +0
2016-04-05 2016-03-31 13.007 0 +0
2016-04-01 2016-03-30 12.707 0 +0
2016-03-31 2016-03-29 12.183 0 +0
2016-03-30 2016-03-24 12.745 0 +0
2016-03-29 2016-03-23 12.632 0 +0
2016-03-24 2016-03-22 12.782 0 +0
2016-03-23 2016-03-21 13.139 0 +0
2016-03-22 2016-03-18 13.345 0 +0
2016-03-21 2016-03-17 12.970 0 +0
2016-03-18 2016-03-16 12.726 0 +0
2016-03-17 2016-03-15 12.745 0 +0
2016-03-16 2016-03-14 12.801 0 +0
2016-03-15 2016-03-11 12.632 0 +0
2016-03-14 2016-03-10 12.183 0 +0
2016-03-11 2016-03-09 12.164 0 +0
2016-03-10 2016-03-08 12.258 0 +0
2016-03-09 2016-03-07 12.483 0 +0
2016-03-08 2016-03-04 12.539 0 +0
2016-03-07 2016-03-03 12.445 0 +0
2016-03-04 2016-03-02 11.976 0 +0
2016-03-03 2016-03-01 11.433 0 +0
2016-03-02 2016-02-29 11.339 0 +0
2016-03-01 2016-02-26 11.602 0 +0
2016-02-29 2016-02-25 11.377 0 +0
2016-02-26 2016-02-24 11.395 0 +0
2016-02-25 2016-02-23 11.620 0 +0
2016-02-24 2016-02-22 11.770 0 +0
2016-02-23 2016-02-19 11.714 0 +0
2016-02-22 2016-02-18 11.939 0 +0
2016-02-19 2016-02-17 11.208 0 +0
2016-02-18 2016-02-16 11.264 0 +0
2016-02-17 2016-02-15 11.039 0 +0
2016-02-16 2016-02-12 10.721 0 +0
2016-02-15 2016-02-11 10.964 0 +0
2016-02-12 2016-02-05 11.527 0 +0
2016-02-11 2016-02-04 11.827 0 +0
2016-02-05 2016-02-03 11.995 0 +0
2016-02-04 2016-02-02 11.995 0 +0
2016-02-03 2016-02-01 12.164 0 +0
2016-02-02 2016-01-29 11.902 0 +0
2016-02-01 2016-01-28 11.302 0 +0
2016-01-29 2016-01-27 11.189 0 +0
2016-01-28 2016-01-26 11.133 0 +0
2016-01-27 2016-01-25 11.433 0 +0
2016-01-26 2016-01-22 11.452 0 +0
2016-01-25 2016-01-21 11.077 0 +0
2016-01-22 2016-01-20 11.321 0 +0
2016-01-21 2016-01-19 11.883 0 +0
2016-01-20 2016-01-18 11.733 0 +0
2016-01-19 2016-01-15 11.808 0 +0
2016-01-18 2016-01-14 12.108 0 +0
2016-01-15 2016-01-13 12.051 0 +0
2016-01-14 2016-01-12 11.995 0 +0
2016-01-13 2016-01-11 12.258 0 +0
2016-01-12 2016-01-08 12.632 0 +0
2016-01-11 2016-01-07 12.595 0 +0
2016-01-08 2016-01-06 12.914 0 +0
2016-01-07 2016-01-05 12.464 0 +0
2016-01-06 2016-01-04 11.864 0 +0
2016-01-05 2015-12-31 12.539 0 +0
2016-01-04 2015-12-29 12.670 0 +0
2015-12-30 2015-12-28 12.707 0 +0
2015-12-29 2015-12-24 12.914 0 +0
2015-12-28 2015-12-22 12.576 0 +0
2015-12-23 2015-12-21 12.632 0 +0
2015-12-22 2015-12-18 12.539 0 +0
2015-12-21 2015-12-17 12.707 0 +0
2015-12-18 2015-12-16 12.445 0 +0
2015-12-17 2015-12-15 12.389 0 +0
2015-12-16 2015-12-14 11.995 0 +0
2015-12-15 2015-12-11 12.183 0 +0
2015-12-14 2015-12-10 12.520 0 +0
2015-12-11 2015-12-09 12.764 0 +0
2015-12-10 2015-12-08 12.914 0 +0
2015-12-09 2015-12-07 12.951 0 +0
2015-12-08 2015-12-04 13.082 0 +0
2015-12-07 2015-12-03 13.307 0 +0
2015-12-04 2015-12-02 13.232 0 +0
2015-12-03 2015-12-01 13.176 0 +0
2015-12-02 2015-11-30 12.670 0 +0
2015-12-01 2015-11-27 13.082 0 +0
2015-11-30 2015-11-26 13.588 0 +0
2015-11-27 2015-11-25 13.513 0 +0
2015-11-26 2015-11-24 13.757 0 +0
2015-11-25 2015-11-23 13.682 0 +0
2015-11-24 2015-11-20 13.888 0 +0
2015-11-23 2015-11-19 13.869 0 +0
2015-11-20 2015-11-18 13.926 0 +0
2015-11-19 2015-11-17 13.888 0 +0
2015-11-18 2015-11-16 13.795 0 +0
2015-11-17 2015-11-13 14.001 0 +0
2015-11-16 2015-11-12 15.163 0 +0
2015-11-13 2015-11-11 15.313 0 +0
2015-11-12 2015-11-10 15.144 0 +0
2015-11-11 2015-11-09 15.238 0 +0
2015-11-10 2015-11-06 15.425 0 +0
2015-11-09 2015-11-05 15.762 0 +0
2015-11-06 2015-11-04 15.556 0 +0
2015-11-05 2015-11-03 15.556 0 +0
2015-11-04 2015-11-02 15.444 0 +0
2015-11-03 2015-10-30 15.800 0 +0
2015-11-02 2015-10-29 16.212 0 +0
2015-10-30 2015-10-28 16.493 0 +0
2015-10-29 2015-10-27 16.137 0 +0
2015-10-28 2015-10-26 16.625 0 +0
2015-10-27 2015-10-23 17.599 0 +0
2015-10-26 2015-10-22 17.974 0 +0
2015-10-23 2015-10-20 17.824 0 +0
2015-10-22 2015-10-19 17.431 0 +0
2015-10-20 2015-10-16 17.224 0 +0
2015-10-19 2015-10-15 17.637 0 +0
2015-10-16 2015-10-14 17.243 0 +0
2015-10-15 2015-10-13 17.187 0 +0
2015-10-14 2015-10-12 17.262 0 +0
2015-10-13 2015-10-09 17.074 0 +0
2015-10-12 2015-10-08 16.925 0 +0
2015-10-09 2015-10-07 16.943 0 +0
2015-10-08 2015-10-06 16.587 0 +0
2015-10-07 2015-10-05 16.868 0 +0
2015-10-06 2015-10-02 16.137 0 +0
2015-10-05 2015-09-30 15.613 0 +0
2015-10-02 2015-09-29 15.856 0 +0
2015-09-30 2015-09-25 16.006 0 +0
2015-09-29 2015-09-24 16.119 0 +0
2015-09-25 2015-09-23 16.137 0 +0
2015-09-24 2015-09-22 16.756 0 +0
2015-09-23 2015-09-21 16.662 0 +0
2015-09-22 2015-09-18 16.812 0 +0
2015-09-21 2015-09-17 16.681 0 +0
2015-09-18 2015-09-16 16.756 0 +0
2015-09-17 2015-09-15 16.400 0 +0
2015-09-16 2015-09-14 16.456 0 +0
2015-09-15 2015-09-11 16.362 0 +0
2015-09-14 2015-09-10 16.212 0 +0
2015-09-11 2015-09-09 15.969 0 +0
2015-09-10 2015-09-08 15.406 0 +0
2015-09-09 2015-09-07 15.500 0 +0
2015-09-08 2015-09-04 15.688 0 +0
2015-09-07 2015-09-02 15.912 0 +0
2015-09-04 2015-09-01 16.194 0 +0
2015-09-02 2015-08-31 16.737 0 +0
2015-09-01 2015-08-28 16.737 0 +0
2015-08-31 2015-08-27 16.568 0 +0
2015-08-28 2015-08-26 15.762 0 +0
2015-08-27 2015-08-25 15.463 0 +0
2015-08-26 2015-08-24 16.156 0 +0
2015-08-25 2015-08-21 16.700 0 +0
2015-08-24 2015-08-20 16.681 0 +0
2015-08-21 2015-08-19 16.943 0 +0
2015-08-20 2015-08-18 17.337 0 +0
2015-08-19 2015-08-17 17.393 0 +0
2015-08-18 2015-08-14 17.299 0 +0
2015-08-17 2015-08-13 17.262 0 +0
2015-08-14 2015-08-12 17.206 0 +0
2015-08-13 2015-08-11 17.899 0 +0
2015-08-12 2015-08-10 17.749 0 +0
2015-08-11 2015-08-07 17.805 0 +0
2015-08-10 2015-08-06 17.281 0 +0
2015-08-07 2015-08-05 18.143 0 +0
2015-08-06 2015-08-04 18.087 0 +0
2015-08-05 2015-08-03 17.787 0 +0
2015-08-04 2015-07-31 17.768 0 +0
2015-08-03 2015-07-30 17.543 0 +0
2015-07-31 2015-07-29 17.937 0 +0
2015-07-30 2015-07-28 17.299 0 +0
2015-07-29 2015-07-27 17.581 0 +0
2015-07-28 2015-07-24 18.087 0 +0
2015-07-27 2015-07-23 18.274 0 +0
2015-07-24 2015-07-22 18.180 0 +0
2015-07-23 2015-07-21 18.405 0 +0
2015-07-22 2015-07-20 18.030 0 +0
2015-07-21 2015-07-17 18.368 0 +0
2015-07-20 2015-07-16 17.693 0 +0
2015-07-17 2015-07-15 17.393 0 +0
2015-07-16 2015-07-14 17.506 0 +0
2015-07-15 2015-07-13 17.899 0 +0
2015-07-14 2015-07-10 17.637 0 +0
2015-07-13 2015-07-09 17.449 0 +0
2015-07-10 2015-07-08 16.400 0 +0
2015-07-09 2015-07-07 17.093 0 +0
2015-07-08 2015-07-06 17.299 0 +0
2015-07-07 2015-07-03 18.105 0 +0
2015-07-06 2015-07-02 18.536 0 +0
2015-07-03 2015-06-30 21.181 0 +0
2015-07-02 2015-06-29 20.868 0 +0
2015-06-30 2015-06-26 20.672 0 +0
2015-06-29 2015-06-25 21.260 0 +0
2015-06-26 2015-06-24 21.260 0 +0
2015-06-25 2015-06-23 20.672 0 +0
2015-06-24 2015-06-22 19.887 0 +0
2015-06-23 2015-06-19 19.848 0 +0
2015-06-22 2015-06-18 19.848 0 +0
2015-06-19 2015-06-17 20.005 0 +0
2015-06-18 2015-06-16 19.554 0 +0
2015-06-17 2015-06-15 20.044 0 +0
2015-06-16 2015-06-12 20.554 0 +0
2015-06-15 2015-06-11 20.162 0 +0
2015-06-12 2015-06-10 20.240 0 +0
2015-06-11 2015-06-09 20.672 0 +0
2015-06-10 2015-06-08 20.946 0 +0
2015-06-09 2015-06-05 20.593 0 +0
2015-06-08 2015-06-04 20.436 0 +0
2015-06-05 2015-06-03 20.632 0 +0
2015-06-04 2015-06-02 21.221 0 +0
2015-06-03 2015-06-01 21.142 0 +0
2015-06-02 2015-05-29 20.358 0 +0
2015-06-01 2015-05-28 20.789 0 +0
2015-05-29 2015-05-27 21.691 0 +0
2015-05-28 2015-05-26 21.378 0 +0
2015-05-27 2015-05-22 20.711 0 +0
2015-05-26 2015-05-21 20.711 0 +0
2015-05-22 2015-05-20 21.025 0 +0
2015-05-21 2015-05-19 21.299 0 +0
2015-05-20 2015-05-18 21.025 0 +0
2015-05-19 2015-05-15 20.672 0 +0
2015-05-18 2015-05-14 20.436 0 +0
2015-05-15 2015-05-13 20.358 0 +0
2015-05-14 2015-05-12 21.299 0 +0
2015-05-13 2015-05-11 21.888 0 +0
2015-05-12 2015-05-08 21.338 0 +0
2015-05-11 2015-05-07 20.828 0 +0
2015-05-08 2015-05-06 20.985 0 +0
2015-05-07 2015-05-05 21.809 0 +0
2015-05-06 2015-05-04 23.064 0 +0
2015-05-05 2015-04-30 21.770 0 +0
2015-05-04 2015-04-29 21.574 0 +0
2015-04-30 2015-04-28 21.927 0 +0
2015-04-29 2015-04-27 22.280 0 +0
2015-04-28 2015-04-24 22.162 0 +0
2015-04-27 2015-04-23 21.809 0 +0
2015-04-24 2015-04-22 22.868 0 +0
2015-04-23 2015-04-21 19.926 0 +0
2015-04-22 2015-04-20 19.397 0 +0
2015-04-21 2015-04-17 19.299 0 +0
2015-04-20 2015-04-16 19.573 0 +0
2015-04-17 2015-04-15 19.044 0 +0
2015-04-16 2015-04-14 19.809 0 +0
2015-04-15 2015-04-13 18.710 0 +0
2015-04-14 2015-04-10 19.279 0 +0
2015-04-13 2015-04-09 19.554 0 +0
2015-04-10 2015-04-08 18.867 0 +0
2015-04-09 2015-04-02 18.377 0 +0
2015-04-08 2015-04-01 18.612 0 +0
2015-04-02 2015-03-31 18.004 0 +0
2015-04-01 2015-03-30 17.534 0 +0
2015-03-31 2015-03-27 17.220 0 +0
2015-03-30 2015-03-26 17.220 0 +0
2015-03-27 2015-03-25 17.435 0 +0
2015-03-26 2015-03-24 18.161 0 +0
2015-03-25 2015-03-23 18.004 0 +0
2015-03-24 2015-03-20 17.749 0 +0
2015-03-23 2015-03-19 18.200 0 +0
2015-03-20 2015-03-18 18.043 0 +0
2015-03-19 2015-03-17 17.769 0 +0
2015-03-18 2015-03-16 16.769 0 +0
2015-03-17 2015-03-13 16.749 0 +0
2015-03-16 2015-03-12 16.847 0 +0
2015-03-13 2015-03-11 17.435 0 +0
2015-03-12 2015-03-10 17.749 0 +0
2015-03-11 2015-03-09 17.906 0 +0
2015-03-10 2015-03-06 17.749 0 +0
2015-03-09 2015-03-05 17.906 0 +0
2015-03-06 2015-03-04 18.043 0 +0
2015-03-05 2015-03-03 18.553 0 +0
2015-03-04 2015-03-02 19.122 0 +0
2015-03-03 2015-02-27 19.122 0 +0
2015-03-02 2015-02-26 18.730 0 +0
2015-02-27 2015-02-25 18.357 0 +0
2015-02-26 2015-02-24 18.240 0 +0
2015-02-25 2015-02-23 18.514 0 +0
2015-02-24 2015-02-18 18.220 0 +0
2015-02-23 2015-02-16 18.142 0 +0
2015-02-17 2015-02-13 18.181 0 +0
2015-02-16 2015-02-12 18.338 0 -152,964
2014-07-10 2014-07-08 18.883 152,964 +8,069 0.01% 2,888,356
2014-03-14 2014-03-12 12.899 144,895 -1,573,487 0.01% 1,868,995
2013-06-24 2013-06-20 15.383 1,718,382 +60,058 0.10% 26,433,578
2012-06-20 2012-06-18 11.931 1,658,324 +18,271 0.10% 19,786,124
2011-04-20 2011-04-18 10.484 1,640,053 +85,860 0.10% 17,195,104
2010-05-31 2010-05-27 10.916 1,554,193 +81,020 0.12% 16,965,869
2009-05-14 2009-05-12 12.602 1,473,173 +33,357 0.12% 18,565,357
2008-10-27 2008-10-23 9.761 1,439,816 +1,439,816 0.12% 14,053,467
2008-09-16 2008-09-11 14.085 0 -1,439,816
2008-09-12 2008-09-10 13.714 1,439,816 +1,017,321 0.12% 19,746,010
2008-09-11 2008-09-09 13.566 422,495 -42,087 0.03% 5,731,566
2008-09-10 2008-09-08 13.961 464,582 -309,509 0.04% 6,486,198
2008-09-09 2008-09-05 13.418 774,091 -543,901 0.06% 10,386,548
2008-09-08 2008-09-04 13.591 1,317,992 -25,091 0.11% 17,912,444
2008-09-05 2008-09-03 13.887 1,343,083 -249,749 0.11% 18,651,705
2008-09-04 2008-09-02 14.110 1,592,832 -703,696 0.13% 22,474,263
2008-09-03 2008-09-01 13.863 2,296,528 +49,706 0.19% 31,835,669
2008-09-02 2008-08-29 14.381 2,246,822 +30,756 0.18% 32,312,535
2008-09-01 2008-08-28 14.184 2,216,066 +94,363 0.18% 31,432,140
2008-08-29 2008-08-27 14.381 2,121,703 -1,154,157 0.17% 30,513,143
2008-08-28 2008-08-26 14.035 3,275,860 +758,372 0.26% 45,978,314
2008-08-27 2008-08-25 13.566 2,517,488 +687,161 0.20% 34,152,235
2008-08-26 2008-08-21 13.368 1,830,327 -23,472 0.15% 24,468,386
2008-08-25 2008-08-20 13.591 1,853,799 +1,349,230 0.15% 25,194,440
2008-08-21 2008-08-19 14.233 504,569 -150,684 0.04% 7,181,620
2008-08-20 2008-08-18 13.863 655,253 -1,959,948 0.05% 9,083,459
2008-08-19 2008-08-15 14.406 2,615,201 +21,044 0.21% 37,674,977
2008-08-18 2008-08-14 14.208 2,594,157 +83,365 0.21% 36,858,994
2008-08-15 2008-08-13 14.307 2,510,792 +161,876 0.20% 35,922,675
2008-08-14 2008-08-12 14.035 2,348,916 +284,900 0.19% 32,968,197
2008-08-13 2008-08-11 13.813 2,064,016 -247,540 0.17% 28,510,461
2008-08-12 2008-08-08 13.294 2,311,556 -524,999 0.19% 30,730,248
2008-08-11 2008-08-07 12.924 2,836,555 +252,526 0.23% 36,658,296
2008-08-08 2008-08-05 12.775 2,584,029 -1,619 0.21% 33,011,655
2008-08-07 2008-08-04 13.096 2,585,648 +55,037 0.21% 33,862,939
2008-08-05 2008-08-01 13.146 2,530,611 +156,210 0.20% 33,267,211
2008-08-04 2008-07-31 13.690 2,374,401 +67,988 0.19% 32,504,479
2008-08-01 2008-07-30 13.442 2,306,413 +203,153 0.19% 31,003,830
2008-07-29 2008-07-25 13.146 2,103,260 -118,169 0.17% 27,649,289
2008-07-28 2008-07-24 14.208 2,221,429 +66,369 0.18% 31,563,100
2008-07-25 2008-07-23 14.579 2,155,060 +147,307 0.17% 31,418,884
2008-07-24 2008-07-22 14.085 2,007,753 +37,231 0.16% 28,279,030
2008-07-23 2008-07-21 13.986 1,970,522 +15,378 0.16% 27,559,865
2008-07-22 2008-07-18 13.418 1,955,144 -1,619 0.16% 26,233,604
2008-07-21 2008-07-17 12.627 1,956,763 -668,545 0.16% 24,708,052
2008-07-18 2008-07-16 12.355 2,625,308 -208,819 0.21% 32,436,175
2008-07-17 2008-07-15 12.553 2,834,127 +118,979 0.23% 35,576,432
2008-07-16 2008-07-14 13.393 2,715,148 +3,826 0.22% 36,364,043
2008-07-15 2008-07-11 13.467 2,711,322 -254,695 0.22% 36,513,795
2008-07-14 2008-07-10 13.096 2,966,017 -22,662 0.24% 38,844,441
2008-07-11 2008-07-09 12.849 2,988,679 -7,285 0.24% 38,402,720
2008-07-10 2008-07-08 12.182 2,995,964 -809 0.24% 36,497,480
2008-07-09 2008-07-07 12.528 2,996,773 +1,619 0.24% 37,544,055
2008-07-08 2008-07-04 12.232 2,995,154 +43,706 0.24% 36,635,635
2008-07-07 2008-07-03 12.232 2,951,448 +125,453 0.24% 36,101,040
2008-07-04 2008-07-02 12.948 2,825,995 -87,412 0.23% 36,591,655
2008-07-03 2008-06-30 13.368 2,913,407 -25,091 0.24% 38,947,340
2008-07-02 2008-06-27 13.344 2,938,498 +1,619 0.24% 39,210,153
2008-06-27 2008-06-25 14.085 2,936,879 +163,494 0.24% 41,365,691
2008-06-26 2008-06-24 14.110 2,773,385 -619,546 0.22% 39,131,423
2008-06-25 2008-06-23 15.296 3,392,931 -67,988 0.27% 51,897,334
2008-06-24 2008-06-20 15.864 3,460,919 +810 0.28% 54,904,234
2008-06-23 2008-06-19 16.309 3,460,109 +173,206 0.28% 56,430,395
2008-06-20 2008-06-18 16.778 3,286,903 -232,665 0.27% 55,148,796
2008-06-19 2008-06-17 15.988 3,519,568 +107,242 0.28% 56,269,495
2008-06-18 2008-06-16 16.185 3,412,326 -25,900 0.28% 55,229,510
2008-06-17 2008-06-13 15.666 3,438,226 +390,929 0.28% 53,864,552
2008-06-16 2008-06-12 15.790 3,047,297 -46,786 0.25% 48,116,609
2008-06-13 2008-06-11 15.617 3,094,083 -6,880 0.25% 48,320,165
2008-06-12 2008-06-10 15.370 3,100,963 -6,475 0.25% 47,661,350
2008-06-11 2008-06-06 16.680 3,107,438 -343,985 0.25% 51,830,526
2008-06-10 2008-06-05 16.754 3,451,423 -145,688 0.28% 57,823,884
2008-06-06 2008-06-04 16.803 3,597,111 +85,794 0.29% 60,442,459
2008-06-05 2008-06-03 16.334 3,511,317 +392,548 0.28% 57,352,304
2008-06-04 2008-06-02 17.050 3,118,769 -54,577 0.25% 53,175,511
2008-06-03 2008-05-30 16.358 3,173,346 +322,942 0.26% 51,910,450
2008-06-02 2008-05-29 15.691 2,850,404 -12,951 0.23% 44,725,944
2008-05-30 2008-05-28 15.444 2,863,355 -201,534 0.23% 44,221,614
2008-05-29 2008-05-27 14.826 3,064,889 +68,797 0.25% 45,440,738
2008-05-28 2008-05-26 14.505 2,996,092 +49,372 0.24% 43,458,289
2008-05-27 2008-05-23 15.419 2,946,720 +197,488 0.24% 45,436,287
2008-05-26 2008-05-22 15.741 2,749,232 -115,741 0.22% 43,274,314
2008-05-23 2008-05-21 15.419 2,864,973 +45,325 0.23% 44,175,807
2008-05-22 2008-05-20 14.604 2,819,648 -233,416 0.23% 41,177,668
2008-05-21 2008-05-19 15.493 3,053,064 +29,137 0.25% 47,302,361
2008-05-20 2008-05-16 15.642 3,023,927 -325,576 0.24% 47,299,264
2008-05-19 2008-05-15 14.925 3,349,503 +36,832 0.27% 49,991,559
2008-05-16 2008-05-14 14.826 3,312,671 -58,375 0.27% 49,114,410
2008-05-15 2008-05-13 15.147 3,371,046 -594,707 0.27% 51,062,788
2008-05-14 2008-05-09 15.073 3,965,753 +127,882 0.32% 59,777,104
2008-05-13 2008-05-08 15.098 3,837,871 +714,315 0.31% 57,944,331
2008-05-09 2008-05-07 15.691 3,123,556 +208,819 0.25% 49,011,997
2008-05-08 2008-05-06 16.457 2,914,737 +1,619 0.24% 47,968,151
2008-05-07 2008-05-05 16.976 2,913,118 +74,715 0.24% 49,453,176
2008-05-05 2008-04-30 16.037 2,838,403 -482,667 0.23% 45,519,568
2008-05-02 2008-04-29 15.469 3,321,070 +35,613 0.27% 51,372,622
2008-04-30 2008-04-28 14.653 3,285,457 +160,257 0.27% 48,142,635
2008-04-29 2008-04-25 14.629 3,125,200 +1,351,429 0.25% 45,717,123
2008-04-28 2008-04-24 15.246 1,773,771 +803,711 0.14% 27,043,450
2008-04-25 2008-04-23 14.060 970,060 -456,669 0.08% 13,639,242
2008-04-24 2008-04-22 12.726 1,426,729 +43,707 0.12% 18,156,331
2008-04-23 2008-04-21 12.479 1,383,022 -169,241 0.11% 17,258,373
2008-04-22 2008-04-18 12.355 1,552,263 -471,057 0.13% 19,178,502
2008-04-21 2008-04-17 12.652 2,023,320 +93,888 0.16% 25,598,464
2008-04-18 2008-04-16 12.726 1,929,432 -4,077,639 0.16% 24,553,651
2008-04-16 2008-04-14 13.171 6,007,071 +3,806,287 0.49% 79,116,916
2008-04-15 2008-04-11 13.517 2,200,784 -865,822 0.18% 29,747,065
2008-04-14 2008-04-10 13.294 3,066,606 -55,038 0.25% 40,768,021
2008-04-11 2008-04-09 14.961 3,121,644 +75,272 0.25% 46,702,915
2008-04-10 2008-04-08 15.407 3,046,372 -549,303 0.25% 46,936,077
2008-04-09 2008-04-07 16.116 3,595,675 +588,135 0.31% 57,947,480
2008-04-08 2008-04-03 16.510 3,007,540 -29,717 0.26% 49,653,265
2008-04-07 2008-04-02 16.247 3,037,257 -212,097 0.26% 49,346,681
2008-04-03 2008-04-01 15.486 3,249,354 -304,526 0.28% 50,319,324
2008-04-02 2008-03-31 15.512 3,553,880 -41,285 0.31% 55,128,477
2008-04-01 2008-03-28 15.328 3,595,165 -7,620 0.31% 55,108,353
2008-03-31 2008-03-27 14.830 3,602,785 +126,489 0.31% 53,428,447
2008-03-28 2008-03-26 14.489 3,476,296 +1,107,337 0.30% 50,366,478
2008-03-27 2008-03-25 14.489 2,368,959 -1,666,890 0.20% 34,322,774
2008-03-26 2008-03-20 13.097 4,035,849 -105,153 0.35% 52,859,276
2008-03-25 2008-03-19 13.701 4,141,002 -364,989 0.36% 56,736,390
2008-03-20 2008-03-18 12.992 4,505,991 +795,508 0.39% 58,543,849
2008-03-19 2008-03-17 12.205 3,710,483 -619,490 0.32% 45,286,541
2008-03-18 2008-03-14 13.124 4,329,973 +696,451 0.37% 56,825,197
2008-03-17 2008-03-13 13.570 3,633,522 -60,959 0.31% 49,306,491
2008-03-14 2008-03-12 14.594 3,694,481 +199,639 0.32% 53,915,543
2008-03-13 2008-03-11 14.567 3,494,842 +116,598 0.30% 50,910,374
2008-03-12 2008-03-10 14.882 3,378,244 +235,453 0.29% 50,275,897
2008-03-11 2008-03-07 15.355 3,142,791 +284,600 0.27% 48,256,645
2008-03-10 2008-03-06 16.457 2,858,191 -102,106 0.25% 47,037,534
2008-03-07 2008-03-05 16.273 2,960,297 +11,430 0.25% 48,174,002
2008-03-06 2008-03-04 16.063 2,948,867 -44,957 0.25% 47,368,798
2008-03-05 2008-03-03 16.378 2,993,824 +42,671 0.26% 49,033,920
2008-03-04 2008-02-29 17.113 2,951,153 -28,955 0.25% 50,503,919
2008-03-03 2008-02-28 17.454 2,980,108 -11,430 0.26% 52,016,294
2008-02-29 2008-02-27 17.323 2,991,538 -294,125 0.26% 51,823,199
2008-02-28 2008-02-26 16.877 3,285,663 +9,144 0.28% 55,452,323
2008-02-26 2008-02-22 16.615 3,276,519 +40,385 0.28% 54,437,999
2008-02-25 2008-02-21 17.035 3,236,134 +35,813 0.28% 55,126,059
2008-02-22 2008-02-20 17.008 3,200,321 +11,430 0.27% 54,432,001
2008-02-21 2008-02-19 17.454 3,188,891 +89,914 0.27% 55,660,496
2008-02-20 2008-02-18 17.454 3,098,977 +164,588 0.27% 54,091,093
2008-02-19 2008-02-15 17.533 2,934,389 +1,548,345 0.25% 51,449,351
2008-02-18 2008-02-14 17.822 1,386,044 -30,279 0.12% 24,702,024
2008-02-15 2008-02-13 17.192 1,416,323 +208,783 0.12% 24,349,462
2008-02-14 2008-02-12 16.930 1,207,540 -554,722 0.10% 20,443,111
2008-02-13 2008-02-11 16.825 1,762,262 +215,351 0.15% 29,649,288
2008-02-12 2008-02-06 17.350 1,546,911 +790,937 0.13% 26,838,148
2008-02-11 2008-02-04 18.478 755,974 -1,327,246 0.06% 13,968,999
2008-02-05 2008-02-01 17.769 2,083,220 +36,575 0.18% 37,017,711
2008-02-04 2008-01-31 16.641 2,046,645 +50,291 0.18% 34,057,874
2008-02-01 2008-01-30 16.641 1,996,354 -47,243 0.17% 33,220,990
2008-01-31 2008-01-29 17.323 2,043,597 +39,623 0.18% 35,401,768
2008-01-30 2008-01-28 16.720 2,003,974 +787,889 0.17% 33,505,590
2008-01-29 2008-01-25 18.084 1,216,085 +50,290 0.10% 21,992,212
2008-01-28 2008-01-24 17.245 1,165,795 -57,148 0.10% 20,103,576
2008-01-25 2008-01-23 17.691 1,222,943 +41,147 0.11% 21,634,749
2008-01-24 2008-01-22 16.273 1,181,796 -173,732 0.10% 19,231,801
2008-01-23 2008-01-21 18.084 1,355,528 -50,291 0.12% 24,513,960
2008-01-22 2008-01-18 19.056 1,405,819 -286,505 0.12% 26,788,709
2008-01-21 2008-01-17 19.029 1,692,324 +11,430 0.15% 32,203,811
2008-01-18 2008-01-16 18.373 1,680,894 -371,847 0.14% 30,883,330
2008-01-17 2008-01-15 19.187 2,052,741 -176,779 0.18% 39,385,584
2008-01-16 2008-01-14 19.449 2,229,520 -69,593 0.19% 43,362,602
2008-01-15 2008-01-11 20.263 2,299,113 -118,771 0.20% 46,586,853
2008-01-14 2008-01-10 20.420 2,417,884 -111,250 0.21% 49,374,284
2008-01-11 2008-01-09 21.470 2,529,134 -57,148 0.22% 54,301,384
2008-01-10 2008-01-08 21.155 2,586,282 -75,436 0.22% 54,713,774
2008-01-09 2008-01-07 20.814 2,661,718 -2,286 0.23% 55,401,431
2008-01-08 2008-01-04 20.998 2,664,004 +44,957 0.23% 55,938,474
2008-01-07 2008-01-03 20.683 2,619,047 -201,925 0.22% 54,169,555
2008-01-04 2008-01-02 21.234 2,820,972 -442,315 0.24% 59,900,859
2008-01-03 2007-12-31 21.549 3,263,287 -4,780,285 0.28% 70,320,862
2008-01-02 2007-12-27 21.602 8,043,572 +4,299,860 0.69% 173,753,893
2007-12-28 2007-12-24 20.998 3,743,712 +177,541 0.32% 78,610,068
2007-12-27 2007-12-20 20.578 3,566,171 -10,667 0.31% 73,384,440
2007-12-21 2007-12-19 20.552 3,576,838 +67,816 0.31% 73,510,062
2007-12-20 2007-12-18 20.210 3,509,022 -7,620 0.30% 70,918,995
2007-12-19 2007-12-17 20.158 3,516,642 -738,360 0.30% 70,888,393
2007-12-18 2007-12-14 20.709 4,255,002 -512,813 0.37% 88,117,573
2007-12-17 2007-12-13 21.733 4,767,815 -6,858 0.41% 103,618,067
2007-12-14 2007-12-12 22.205 4,774,673 -838,179 0.41% 106,022,918
2007-12-13 2007-12-11 23.045 5,612,852 +348,644 0.48% 129,349,234
2007-12-12 2007-12-10 22.310 5,264,208 +33,528 0.45% 117,445,863
2007-12-11 2007-12-07 22.835 5,230,680 -149,349 0.45% 119,443,676
2007-12-10 2007-12-06 22.625 5,380,029 +85,394 0.46% 121,724,399
2007-12-07 2007-12-05 22.363 5,294,635 +414,867 0.45% 118,402,637
2007-12-06 2007-12-04 22.363 4,879,768 +2,839,182 0.42% 109,125,067
2007-12-05 2007-12-03 22.048 2,040,586 -381,752 0.18% 44,990,409
2007-12-04 2007-11-30 21.707 2,422,338 +1,494,245 0.21% 52,580,657
2007-12-03 2007-11-29 21.969 928,093 +511,289 0.08% 20,389,319
2007-11-30 2007-11-28 21.392 416,804 +16,316 0.04% 8,916,106
2007-11-29 2007-11-27 20.919 400,488 -30,479 0.03% 8,377,869
2007-11-28 2007-11-26 21.313 430,967 -88,390 0.04% 9,185,140
2007-11-27 2007-11-23 20.473 519,357 -200,721 0.04% 10,632,768
2007-11-26 2007-11-22 19.633 720,078 -292,595 0.06% 14,137,314
2007-11-23 2007-11-21 19.449 1,012,673 +11,430 0.09% 19,695,780
2007-11-22 2007-11-20 20.132 1,001,243 -80,008 0.09% 20,156,755
2007-11-21 2007-11-19 19.791 1,081,251 -171,446 0.09% 21,398,514
2007-11-20 2007-11-16 20.105 1,252,697 -24,383 0.11% 25,186,079
2007-11-19 2007-11-15 20.814 1,277,080 +355,083 0.11% 26,581,351
2007-11-16 2007-11-14 21.365 921,997 +277,361 0.08% 19,698,795
2007-11-15 2007-11-13 20.735 644,636 -202,619 0.06% 13,366,799
2007-11-14 2007-11-12 20.263 847,255 +214,115 0.07% 17,167,901
2007-11-13 2007-11-09 21.602 633,140 +364,227 0.05% 13,676,827
2007-11-12 2007-11-08 21.733 268,913 -434,835 0.02% 5,844,238
2007-11-09 2007-11-07 22.546 703,748 -562,981 0.06% 15,867,046
2007-11-08 2007-11-06 22.756 1,266,729 -694,315 0.11% 28,826,278
2007-11-07 2007-11-05 22.494 1,961,044 +138,681 0.17% 44,111,712
2007-11-06 2007-11-02 23.675 1,822,363 +25,145 0.16% 43,144,673
2007-11-05 2007-11-01 24.200 1,797,218 +96,772 0.15% 43,492,807
2007-11-02 2007-10-31 23.938 1,700,446 +619,491 0.15% 40,704,595
2007-11-01 2007-10-30 24.568 1,080,955 -43,433 0.09% 26,556,401
2007-10-31 2007-10-29 24.804 1,124,388 +38,861 0.10% 27,889,053
2007-10-30 2007-10-26 24.673 1,085,527 +217,169 0.09% 26,782,693
2007-10-29 2007-10-25 24.541 868,358 -234,957 0.07% 21,310,624
2007-10-26 2007-10-24 24.830 1,103,315 +545,579 0.09% 27,395,322
2007-10-25 2007-10-23 26.142 557,736 +23,850 0.05% 14,580,545
2007-10-24 2007-10-22 25.591 533,886 +18,287 0.05% 13,662,775
2007-10-23 2007-10-18 28.347 515,599 -223,260 0.04% 14,615,766
2007-10-22 2007-10-17 26.405 738,859 +163,637 0.06% 19,509,462
2007-10-18 2007-10-16 27.192 575,222 -83,056 0.05% 15,641,594
2007-10-17 2007-10-15 26.982 658,278 -762 0.06% 17,761,851
2007-10-16 2007-10-12 26.011 659,040 -18,325 0.06% 17,142,383
2007-10-15 2007-10-11 26.011 677,365 -762 0.06% 17,619,037
2007-10-12 2007-10-10 25.407 678,127 -53,339 0.06% 17,229,479
2007-10-11 2007-10-09 24.935 731,466 -762 0.06% 18,239,104
2007-10-10 2007-10-08 25.276 732,228 +25,145 0.06% 18,507,952
2007-10-09 2007-10-05 25.985 707,083 +30,480 0.06% 18,373,477
2007-10-08 2007-10-04 24.778 676,603 -26,670 0.06% 16,764,541
2007-10-05 2007-10-03 25.932 703,273 +93,331 0.06% 18,237,556
2007-10-04 2007-10-02 27.717 609,942 +396,230 0.05% 16,905,897
2007-10-03 2007-09-28 28.190 213,712 -1,190,214 0.02% 6,024,471
2007-10-02 2007-09-27 25.591 1,403,926 +952,107 0.12% 35,928,128
2007-09-28 2007-09-25 24.541 451,819 +142,490 0.04% 11,088,221
2007-09-27 2007-09-24 24.541 309,329 -163,825 0.03% 7,591,332
2007-09-25 2007-09-21 23.255 473,154 -64,769 0.04% 11,003,276
2007-09-24 2007-09-20 23.229 537,923 +141,729 0.05% 12,495,371
2007-09-21 2007-09-19 22.966 396,194 -116,584 0.03% 9,099,168
2007-09-20 2007-09-18 22.337 512,778 +136,395 0.04% 11,453,671
2007-09-19 2007-09-17 22.651 376,383 +44,195 0.03% 8,525,631
2007-09-18 2007-09-14 22.468 332,188 +16,764 0.03% 7,463,516
2007-09-17 2007-09-13 22.389 315,424 -44,957 0.03% 7,062,029
2007-09-14 2007-09-12 22.074 360,381 +76,198 0.03% 7,955,063
2007-09-13 2007-09-11 22.048 284,183 -194,305 0.02% 6,265,607
2007-09-12 2007-09-10 22.258 478,488 +215,604 0.04% 10,650,075
2007-09-11 2007-09-07 22.625 262,884 -2,996,871 0.02% 5,947,811
2007-09-10 2007-09-06 22.835 3,259,755 +69,149 0.28% 74,437,190
2007-09-07 2007-09-05 22.966 3,190,606 -201,163 0.27% 73,276,883
2007-09-06 2007-09-04 23.518 3,391,769 +224,023 0.29% 79,766,407
2007-09-05 2007-09-03 23.675 3,167,746 -368,418 0.27% 74,996,785
2007-09-04 2007-08-31 23.544 3,536,164 -94,867 0.30% 83,255,052
2007-09-03 2007-08-30 23.360 3,631,031 -9,906 0.31% 84,821,455
2007-08-31 2007-08-29 23.071 3,640,937 -9,143 0.31% 84,001,646
2007-08-30 2007-08-28 23.334 3,650,080 -666,734 0.31% 85,170,638
2007-08-29 2007-08-27 23.964 4,316,814 -807,509 0.37% 103,447,469
2007-08-28 2007-08-24 22.258 5,124,323 -21,336 0.44% 114,055,992
2007-08-27 2007-08-23 21.838 5,145,659 -4,572 0.44% 112,369,923
2007-08-24 2007-08-22 21.260 5,150,231 -136,410 0.44% 109,495,805
2007-08-23 2007-08-21 20.735 5,286,641 +4,981,239 0.45% 109,620,724
2007-08-22 2007-08-20 20.079 305,402 -18,288 0.03% 6,132,239
2007-08-21 2007-08-17 19.003 323,690 -86,103 0.03% 6,151,112
2007-08-20 2007-08-16 19.764 409,793 -21,336 0.04% 8,099,259
2007-08-17 2007-08-15 20.814 431,129 -246,272 0.04% 8,973,589
2007-08-16 2007-08-14 21.313 677,401 +195,829 0.06% 14,437,354
2007-08-15 2007-08-13 21.392 481,572 +88,105 0.04% 10,301,598
2007-08-14 2007-08-10 20.998 393,467 -229,357 0.03% 8,261,978
2007-08-13 2007-08-09 22.048 622,824 +227,487 0.05% 13,731,892
2007-08-10 2007-08-08 21.654 395,337 -50,291 0.03% 8,560,658
2007-08-09 2007-08-07 21.339 445,628 +13,716 0.04% 9,509,305
2007-08-08 2007-08-06 21.365 431,912 +77,722 0.04% 9,227,954
2007-08-07 2007-08-03 21.995 354,190 -64,007 0.03% 7,790,513
2007-08-06 2007-08-02 22.153 418,197 -23,621 0.04% 9,264,225
2007-08-03 2007-08-01 22.179 441,818 +89,639 0.04% 9,799,093
2007-08-02 2007-07-31 23.176 352,179 -58,468 0.03% 8,162,250
2007-08-01 2007-07-30 22.783 410,647 +68,578 0.04% 9,355,654
2007-07-31 2007-07-27 22.914 342,069 +8,725 0.03% 7,838,153
2007-07-30 2007-07-26 23.701 333,344 -955,928 0.03% 7,900,710
2007-07-27 2007-07-25 24.095 1,289,272 +953,238 0.11% 31,065,117
2007-07-26 2007-07-24 24.069 336,034 +148,587 0.03% 8,087,947
2007-07-25 2007-07-23 23.518 187,447 -76,198 0.02% 4,408,311
2007-07-24 2007-07-20 23.308 263,645 +49,528 0.02% 6,144,949
2007-07-23 2007-07-19 22.861 214,117 +3,048 0.02% 4,895,027
2007-07-20 2007-07-18 22.494 211,069 -17,525 0.02% 4,747,785
2007-07-19 2007-07-17 23.701 228,594 +150,110 0.02% 5,417,992
2007-07-18 2007-07-16 24.069 78,484 -49,605 0.01% 1,889,019
2007-07-17 2007-07-13 24.305 128,089 -41,071 0.01% 3,113,211
2007-07-16 2007-07-12 24.279 169,160 +62,483 0.01% 4,107,004
2007-07-13 2007-07-11 23.728 106,677 -388,871 0.01% 2,531,191
2007-07-12 2007-07-10 24.541 495,548 +304,291 0.04% 12,161,387
2007-07-11 2007-07-09 24.489 191,257 -727,311 0.02% 4,683,653
2007-07-10 2007-07-06 23.754 918,568 +8,382 0.08% 21,819,543
2007-07-09 2007-07-05 24.174 910,186 -284,981 0.08% 22,002,678
2007-07-06 2007-07-04 24.174 1,195,167 +329,176 0.10% 28,891,759
2007-07-05 2007-07-03 24.410 865,991 -130,680 0.07% 21,138,885
2007-07-03 2007-06-28 23.465 996,671 +50,291 0.09% 23,387,031
2007-06-29 2007-06-27 22.966 946,380 -3,810 0.08% 21,734,986
2007-06-28 2007-06-26 23.491 950,190 -509,004 0.08% 22,321,288
2007-06-27 2007-06-25 23.465 1,459,194 +16,002 0.13% 34,240,201
2007-06-26 2007-06-22 23.150 1,443,192 0.12% 33,410,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top