History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 9,729,082 | +0 | 0.21% | 54,774,732 |
| 2025-10-13 | 2025-10-09 | 5.580 | 9,729,082 | +0 | 0.21% | 54,288,278 |
| 2025-10-10 | 2025-10-08 | 5.400 | 9,729,082 | -62,507 | 0.21% | 52,537,043 |
| 2025-10-09 | 2025-10-06 | 5.380 | 9,791,589 | +25,643 | 0.21% | 52,678,749 |
| 2025-10-08 | 2025-10-03 | 5.370 | 9,765,946 | +97,989 | 0.21% | 52,443,130 |
| 2025-10-06 | 2025-10-02 | 5.390 | 9,667,957 | -1,335,005 | 0.21% | 52,110,288 |
| 2025-10-03 | 2025-09-30 | 5.420 | 11,002,962 | +997,953 | 0.23% | 59,636,054 |
| 2025-10-02 | 2025-09-29 | 5.480 | 10,005,009 | -2,658,947 | 0.21% | 54,827,449 |
| 2025-09-30 | 2025-09-26 | 5.390 | 12,663,956 | -2,098,135 | 0.27% | 68,258,723 |
| 2025-09-29 | 2025-09-25 | 5.510 | 14,762,091 | +4,217,000 | 0.31% | 81,339,121 |
| 2025-09-26 | 2025-09-24 | 5.700 | 10,545,091 | +12,000 | 0.22% | 60,107,019 |
| 2025-09-25 | 2025-09-23 | 5.720 | 10,533,091 | -275,591 | 0.22% | 60,249,281 |
| 2025-09-24 | 2025-09-22 | 5.690 | 10,808,682 | -4,934,119 | 0.23% | 61,501,401 |
| 2025-09-23 | 2025-09-19 | 5.840 | 15,742,801 | +1,164,425 | 0.33% | 91,937,958 |
| 2025-09-22 | 2025-09-18 | 5.830 | 14,578,376 | -3,793,000 | 0.31% | 84,991,932 |
| 2025-09-19 | 2025-09-17 | 5.990 | 18,371,376 | -108,000 | 0.39% | 110,044,542 |
| 2025-09-18 | 2025-09-16 | 6.000 | 18,479,376 | -2,722,000 | 0.39% | 110,876,256 |
| 2025-09-17 | 2025-09-15 | 6.050 | 21,201,376 | +302,808 | 0.45% | 128,268,325 |
| 2025-09-16 | 2025-09-12 | 6.050 | 20,898,568 | -153,000 | 0.44% | 126,436,336 |
| 2025-09-15 | 2025-09-11 | 6.090 | 21,051,568 | +918,000 | 0.45% | 128,204,049 |
| 2025-09-12 | 2025-09-10 | 6.090 | 20,133,568 | +1,244,000 | 0.43% | 122,613,429 |
| 2025-09-11 | 2025-09-09 | 6.040 | 18,889,568 | -2,370,000 | 0.40% | 114,092,991 |
| 2025-09-10 | 2025-09-08 | 6.040 | 21,259,568 | +90,000 | 0.45% | 128,407,791 |
| 2025-09-09 | 2025-09-05 | 5.890 | 21,169,568 | -156,400 | 0.45% | 124,688,756 |
| 2025-09-08 | 2025-09-04 | 5.730 | 21,325,968 | -186,000 | 0.45% | 122,197,797 |
| 2025-09-05 | 2025-09-03 | 5.710 | 21,511,968 | -176,000 | 0.46% | 122,833,337 |
| 2025-09-04 | 2025-09-02 | 5.720 | 21,687,968 | +2,872,000 | 0.46% | 124,055,177 |
| 2025-09-03 | 2025-09-01 | 5.670 | 18,815,968 | -1,488 | 0.40% | 106,686,539 |
| 2025-09-02 | 2025-08-29 | 5.590 | 18,817,456 | -1,798,000 | 0.40% | 105,189,579 |
| 2025-09-01 | 2025-08-28 | 5.550 | 20,615,456 | +2,044,000 | 0.44% | 114,415,781 |
| 2025-08-29 | 2025-08-27 | 5.630 | 18,571,456 | -82,000 | 0.40% | 104,557,297 |
| 2025-08-28 | 2025-08-26 | 5.620 | 18,653,456 | -498,000 | 0.40% | 104,832,423 |
| 2025-08-27 | 2025-08-25 | 5.720 | 19,151,456 | +574,000 | 0.41% | 109,546,328 |
| 2025-08-26 | 2025-08-22 | 5.660 | 18,577,456 | -220,000 | 0.40% | 105,148,401 |
| 2025-08-25 | 2025-08-21 | 5.690 | 18,797,456 | +294,000 | 0.40% | 106,957,525 |
| 2025-08-22 | 2025-08-20 | 5.670 | 18,503,456 | -14,512 | 0.39% | 104,914,596 |
| 2025-08-20 | 2025-08-18 | 5.610 | 18,517,968 | -674,000 | 0.39% | 103,885,800 |
| 2025-08-19 | 2025-08-15 | 5.610 | 19,191,968 | +632,000 | 0.41% | 107,666,940 |
| 2025-08-18 | 2025-08-14 | 5.540 | 18,559,968 | +206,000 | 0.39% | 102,822,223 |
| 2025-08-15 | 2025-08-13 | 5.560 | 18,353,968 | +18,000 | 0.39% | 102,048,062 |
| 2025-08-14 | 2025-08-12 | 5.560 | 18,335,968 | +36,000 | 0.39% | 101,947,982 |
| 2025-08-13 | 2025-08-11 | 5.580 | 18,299,968 | +186,000 | 0.39% | 102,113,821 |
| 2025-08-12 | 2025-08-08 | 5.610 | 18,113,968 | +1 | 0.39% | 101,619,360 |
| 2025-08-11 | 2025-08-07 | 5.510 | 18,113,967 | +818,000 | 0.39% | 99,807,958 |
| 2025-08-08 | 2025-08-06 | 5.490 | 17,295,967 | -10,000 | 0.37% | 94,954,859 |
| 2025-08-07 | 2025-08-05 | 5.510 | 17,305,967 | -122,000 | 0.37% | 95,355,878 |
| 2025-08-06 | 2025-08-04 | 5.440 | 17,427,967 | -416,000 | 0.37% | 94,808,140 |
| 2025-08-05 | 2025-08-01 | 5.290 | 17,843,967 | -1,166,692 | 0.38% | 94,394,585 |
| 2025-08-04 | 2025-07-31 | 5.330 | 19,010,659 | -3,888,001 | 0.40% | 101,326,812 |
| 2025-08-01 | 2025-07-30 | 5.410 | 22,898,660 | +8,768,357 | 0.49% | 123,881,751 |
| 2025-07-31 | 2025-07-29 | 5.000 | 14,130,303 | +1,570,000 | 0.30% | 70,651,515 |
| 2025-07-30 | 2025-07-28 | 4.970 | 12,560,303 | +864,656 | 0.27% | 62,424,706 |
| 2025-07-29 | 2025-07-25 | 4.980 | 11,695,647 | -2,689,328 | 0.25% | 58,244,322 |
| 2025-07-28 | 2025-07-24 | 5.010 | 14,384,975 | -140,000 | 0.31% | 72,068,725 |
| 2025-07-25 | 2025-07-23 | 5.020 | 14,524,975 | -791,740 | 0.31% | 72,915,374 |
| 2025-07-24 | 2025-07-22 | 5.040 | 15,316,715 | +348,225 | 0.33% | 77,196,244 |
| 2025-07-23 | 2025-07-21 | 4.910 | 14,968,490 | -191,934 | 0.32% | 73,495,286 |
| 2025-07-22 | 2025-07-18 | 4.800 | 15,160,424 | -66,000 | 0.32% | 72,770,035 |
| 2025-07-21 | 2025-07-17 | 4.770 | 15,226,424 | +94,000 | 0.32% | 72,630,042 |
| 2025-07-17 | 2025-07-15 | 4.910 | 15,132,424 | +414,000 | 0.32% | 74,300,202 |
| 2025-07-16 | 2025-07-14 | 4.890 | 14,718,424 | +2,833,994 | 0.31% | 71,973,093 |
| 2025-07-14 | 2025-07-10 | 4.900 | 11,884,430 | +270,000 | 0.25% | 58,233,707 |
| 2025-07-10 | 2025-07-08 | 5.010 | 11,614,430 | +1,848,000 | 0.25% | 58,188,294 |
| 2025-07-09 | 2025-07-07 | 5.020 | 9,766,430 | -4,344,797 | 0.21% | 49,027,479 |
| 2025-07-08 | 2025-07-04 | 4.870 | 14,111,227 | -250,135 | 0.30% | 68,721,675 |
| 2025-07-07 | 2025-07-03 | 4.880 | 14,361,362 | -2,719,203 | 0.31% | 70,083,447 |
| 2025-07-04 | 2025-07-02 | 4.900 | 17,080,565 | +2,638,781 | 0.36% | 83,694,768 |
| 2025-07-03 | 2025-06-30 | 5.370 | 14,441,784 | -15,143,842 | 0.31% | 77,557,190 |
| 2025-07-02 | 2025-06-27 | 5.360 | 29,585,626 | +16,690,631 | 0.63% | 158,570,665 |
| 2025-06-30 | 2025-06-26 | 5.572 | 12,894,995 | +3,440,964 | 0.29% | 71,850,730 |
| 2025-06-27 | 2025-06-25 | 5.657 | 9,454,031 | +513,905 | 0.21% | 53,480,436 |
| 2025-06-26 | 2025-06-24 | 5.593 | 8,940,126 | +895,090 | 0.20% | 50,004,025 |
| 2025-06-25 | 2025-06-23 | 5.551 | 8,045,036 | -27,324 | 0.18% | 44,656,058 |
| 2025-06-24 | 2025-06-20 | 5.572 | 8,072,360 | +204,473 | 0.18% | 44,979,076 |
| 2025-06-23 | 2025-06-19 | 5.530 | 7,867,887 | +41,457 | 0.18% | 43,505,738 |
| 2025-06-20 | 2025-06-18 | 5.678 | 7,826,430 | +11,307 | 0.18% | 44,439,401 |
| 2025-06-19 | 2025-06-17 | 5.646 | 7,815,123 | +5,620,067 | 0.18% | 44,126,365 |
| 2025-06-18 | 2025-06-16 | 5.583 | 2,195,056 | -1,104,595 | 0.05% | 12,254,118 |
| 2025-06-17 | 2025-06-13 | 5.583 | 3,299,651 | +269,032 | 0.07% | 18,420,629 |
| 2025-06-16 | 2025-06-12 | 5.508 | 3,030,619 | +1,884 | 0.07% | 16,693,577 |
| 2025-06-13 | 2025-06-11 | 5.604 | 3,028,735 | -2,393,711 | 0.07% | 16,972,503 |
| 2025-06-12 | 2025-06-10 | 5.551 | 5,422,446 | -425,845 | 0.12% | 30,098,693 |
| 2025-06-11 | 2025-06-09 | 5.423 | 5,848,291 | +63,594 | 0.13% | 31,717,619 |
| 2025-06-10 | 2025-06-06 | 5.402 | 5,784,697 | -11,750 | 0.13% | 31,249,934 |
| 2025-06-09 | 2025-06-05 | 5.349 | 5,796,447 | -505,027 | 0.13% | 31,005,812 |
| 2025-06-06 | 2025-06-04 | 5.349 | 6,301,474 | +266,118 | 0.14% | 33,707,255 |
| 2025-06-05 | 2025-06-03 | 5.264 | 6,035,356 | +1,180,615 | 0.14% | 31,771,321 |
| 2025-06-04 | 2025-06-02 | 5.211 | 4,854,741 | +1,354,900 | 0.11% | 25,298,703 |
| 2025-06-03 | 2025-05-30 | 5.264 | 3,499,841 | -13,237 | 0.08% | 18,423,863 |
| 2025-06-02 | 2025-05-29 | 5.201 | 3,513,078 | -64,070 | 0.08% | 18,269,833 |
| 2025-05-30 | 2025-05-28 | 5.232 | 3,577,148 | -2,953,827 | 0.08% | 18,716,926 |
| 2025-05-29 | 2025-05-27 | 5.285 | 6,530,975 | +1,044,018 | 0.15% | 34,518,989 |
| 2025-05-28 | 2025-05-26 | 5.317 | 5,486,957 | +701,278 | 0.12% | 29,175,613 |
| 2025-05-27 | 2025-05-23 | 5.158 | 4,785,679 | +237,166 | 0.11% | 24,684,853 |
| 2025-05-22 | 2025-05-20 | 5.307 | 4,548,513 | +175,252 | 0.10% | 24,137,381 |
| 2025-05-21 | 2025-05-19 | 5.243 | 4,373,261 | -186,558 | 0.10% | 22,928,891 |
| 2025-05-19 | 2025-05-15 | 5.285 | 4,559,819 | -301,655 | 0.10% | 24,100,589 |
| 2025-05-16 | 2025-05-14 | 5.264 | 4,861,474 | -720,609 | 0.11% | 25,591,772 |
| 2025-05-15 | 2025-05-13 | 5.285 | 5,582,083 | +895,103 | 0.13% | 29,503,690 |
| 2025-05-14 | 2025-05-12 | 5.243 | 4,686,980 | -15,663,186 | 0.11% | 24,573,711 |
| 2025-05-13 | 2025-05-09 | 5.275 | 20,350,166 | +5,138,832 | 0.46% | 107,343,327 |
| 2025-05-12 | 2025-05-08 | 5.232 | 15,211,334 | +108,109 | 0.34% | 79,591,177 |
| 2025-05-09 | 2025-05-07 | 5.243 | 15,103,225 | +2,735,271 | 0.34% | 79,185,807 |
| 2025-05-02 | 2025-04-29 | 5.116 | 12,367,954 | -47,111 | 0.28% | 63,269,675 |
| 2025-04-30 | 2025-04-28 | 5.158 | 12,415,065 | -2,755,962 | 0.28% | 64,037,736 |
| 2025-04-28 | 2025-04-24 | 5.031 | 15,171,027 | -1,884 | 0.34% | 76,320,996 |
| 2025-04-24 | 2025-04-22 | 4.978 | 15,172,911 | +2,737,117 | 0.34% | 75,525,300 |
| 2025-04-23 | 2025-04-17 | 4.988 | 12,435,794 | -32,035 | 0.28% | 62,032,900 |
| 2025-04-17 | 2025-04-15 | 4.946 | 12,467,829 | +101,759 | 0.28% | 61,663,399 |
| 2025-04-15 | 2025-04-11 | 4.670 | 12,366,070 | -206,720 | 0.28% | 57,747,752 |
| 2025-04-14 | 2025-04-10 | 4.670 | 12,572,790 | +114,383 | 0.28% | 58,713,104 |
| 2025-04-11 | 2025-04-09 | 4.659 | 12,458,407 | -73,492 | 0.28% | 58,046,728 |
| 2025-04-07 | 2025-04-02 | 4.946 | 12,531,899 | -127,835 | 0.28% | 61,980,276 |
| 2025-04-03 | 2025-04-01 | 4.861 | 12,659,734 | +128,058 | 0.29% | 61,537,630 |
| 2025-04-02 | 2025-03-31 | 4.787 | 12,531,676 | -223 | 0.28% | 59,984,136 |
| 2025-04-01 | 2025-03-28 | 4.744 | 12,531,899 | -35,499 | 0.28% | 59,453,184 |
| 2025-03-31 | 2025-03-27 | 4.797 | 12,567,398 | -608,670 | 0.28% | 60,288,504 |
| 2025-03-28 | 2025-03-26 | 4.882 | 13,176,068 | -156,408 | 0.30% | 64,327,158 |
| 2025-03-27 | 2025-03-25 | 4.914 | 13,332,476 | +794,923 | 0.30% | 65,515,266 |
| 2025-03-26 | 2025-03-24 | 4.850 | 12,537,553 | -1,423,611 | 0.28% | 60,810,656 |
| 2025-03-25 | 2025-03-21 | 4.872 | 13,961,164 | +1,434,227 | 0.32% | 68,011,918 |
| 2025-03-24 | 2025-03-20 | 4.914 | 12,526,937 | -312,815 | 0.28% | 61,556,879 |
| 2025-03-21 | 2025-03-19 | 4.882 | 12,839,752 | +657,665 | 0.29% | 62,685,223 |
| 2025-03-20 | 2025-03-18 | 4.797 | 12,182,087 | -244,014 | 0.28% | 58,440,085 |
| 2025-03-19 | 2025-03-17 | 4.797 | 12,426,101 | -2,724,881 | 0.28% | 59,610,672 |
| 2025-03-18 | 2025-03-14 | 4.712 | 15,150,982 | +1,477,957 | 0.34% | 71,396,095 |
| 2025-03-17 | 2025-03-13 | 4.755 | 13,673,025 | -1,334,174 | 0.31% | 65,011,970 |
| 2025-03-14 | 2025-03-12 | 4.765 | 15,007,199 | +1,292,717 | 0.34% | 71,514,925 |
| 2025-03-13 | 2025-03-11 | 4.702 | 13,714,482 | +277,011 | 0.31% | 64,481,308 |
| 2025-03-12 | 2025-03-10 | 4.670 | 13,437,471 | +169,598 | 0.30% | 62,751,039 |
| 2025-03-05 | 2025-03-03 | 4.627 | 13,267,873 | +45,226 | 0.30% | 61,395,777 |
| 2025-03-03 | 2025-02-27 | 4.659 | 13,222,647 | +5,654 | 0.30% | 61,607,506 |
| 2025-02-28 | 2025-02-26 | 4.585 | 13,216,993 | +1,884 | 0.30% | 60,599,231 |
| 2025-02-27 | 2025-02-25 | 4.511 | 13,215,109 | +11,307 | 0.30% | 59,608,801 |
| 2025-02-25 | 2025-02-21 | 4.500 | 13,203,802 | -532,352 | 0.30% | 59,417,663 |
| 2025-02-24 | 2025-02-20 | 4.489 | 13,736,154 | -987,434 | 0.31% | 61,667,483 |
| 2025-02-21 | 2025-02-19 | 4.436 | 14,723,588 | +475,255 | 0.33% | 65,319,168 |
| 2025-02-20 | 2025-02-18 | 4.447 | 14,248,333 | +558 | 0.32% | 63,361,987 |
| 2025-02-19 | 2025-02-17 | 4.436 | 14,247,775 | -998,746 | 0.32% | 63,208,289 |
| 2025-02-18 | 2025-02-14 | 4.330 | 15,246,521 | +1,078,487 | 0.34% | 66,020,928 |
| 2025-02-17 | 2025-02-13 | 4.277 | 14,168,034 | +1,254,433 | 0.32% | 60,598,984 |
| 2025-02-14 | 2025-02-12 | 4.267 | 12,913,601 | -427,735 | 0.29% | 55,096,514 |
| 2025-02-13 | 2025-02-11 | 4.256 | 13,341,336 | -300,563 | 0.30% | 56,779,871 |
| 2025-02-12 | 2025-02-10 | 4.309 | 13,641,899 | -659,550 | 0.31% | 58,782,976 |
| 2025-02-11 | 2025-02-07 | 4.330 | 14,301,449 | +624,624 | 0.32% | 61,928,550 |
| 2025-02-10 | 2025-02-06 | 4.351 | 13,676,825 | -555,874 | 0.31% | 59,514,098 |
| 2025-02-03 | 2025-01-24 | 4.245 | 14,232,699 | +1,043,972 | 0.32% | 60,422,399 |
| 2025-01-20 | 2025-01-16 | 4.245 | 13,188,727 | -988,643 | 0.30% | 55,990,401 |
| 2025-01-17 | 2025-01-15 | 4.245 | 14,177,370 | -90,176 | 0.32% | 60,187,509 |
| 2025-01-16 | 2025-01-14 | 4.203 | 14,267,546 | +1,078,819 | 0.32% | 59,964,632 |
| 2025-01-14 | 2025-01-10 | 4.139 | 13,188,727 | -75,377 | 0.30% | 54,590,641 |
| 2025-01-10 | 2025-01-08 | 4.288 | 13,264,104 | -968,595 | 0.30% | 56,873,504 |
| 2024-12-30 | 2024-12-24 | 4.585 | 14,232,699 | -188,351 | 0.32% | 65,256,191 |
| 2024-12-27 | 2024-12-20 | 4.500 | 14,421,050 | +188,351 | 0.33% | 64,895,330 |
| 2024-12-23 | 2024-12-19 | 4.585 | 14,232,699 | -65,955 | 0.32% | 65,256,191 |
| 2024-12-20 | 2024-12-18 | 4.617 | 14,298,654 | +65,955 | 0.32% | 66,013,859 |
| 2024-12-19 | 2024-12-17 | 4.574 | 14,232,699 | -614,323 | 0.32% | 65,105,135 |
| 2024-12-18 | 2024-12-16 | 4.596 | 14,847,022 | -8,084,923 | 0.34% | 68,230,406 |
| 2024-12-16 | 2024-12-12 | 4.585 | 22,931,945 | +727 | 0.52% | 105,141,785 |
| 2024-12-13 | 2024-12-11 | 4.553 | 22,931,218 | +5,342,354 | 0.52% | 104,408,323 |
| 2024-12-12 | 2024-12-10 | 4.511 | 17,588,864 | -97,990 | 0.40% | 79,337,302 |
| 2024-12-11 | 2024-12-09 | 4.553 | 17,686,854 | -186,558 | 0.40% | 80,530,165 |
| 2024-12-10 | 2024-12-06 | 4.447 | 17,873,412 | -1,334,786 | 0.40% | 79,482,624 |
| 2024-12-09 | 2024-12-05 | 4.394 | 19,208,198 | -182,285 | 0.43% | 84,399,072 |
| 2024-12-06 | 2024-12-04 | 4.383 | 19,390,483 | +860,085 | 0.44% | 84,994,218 |
| 2024-12-05 | 2024-12-03 | 4.351 | 18,530,398 | -859,978 | 0.42% | 80,634,205 |
| 2024-12-04 | 2024-12-02 | 4.277 | 19,390,376 | +1,042,088 | 0.44% | 82,935,789 |
| 2024-12-03 | 2024-11-29 | 4.298 | 18,348,288 | -539,091 | 0.41% | 78,868,082 |
| 2024-12-02 | 2024-11-28 | 4.320 | 18,887,379 | +1,646,989 | 0.43% | 81,586,220 |
| 2024-11-29 | 2024-11-27 | 4.351 | 17,240,390 | -1,071,568 | 0.39% | 75,020,793 |
| 2024-11-28 | 2024-11-26 | 4.330 | 18,311,958 | +840,775 | 0.41% | 79,294,972 |
| 2024-11-27 | 2024-11-25 | 4.341 | 17,471,183 | +342,966 | 0.39% | 75,839,651 |
| 2024-11-26 | 2024-11-22 | 4.362 | 17,128,217 | +298,777 | 0.39% | 74,714,464 |
| 2024-11-25 | 2024-11-21 | 4.415 | 16,829,440 | -375,822 | 0.38% | 74,304,258 |
| 2024-11-22 | 2024-11-20 | 4.415 | 17,205,262 | -1,152,850 | 0.39% | 75,963,563 |
| 2024-11-21 | 2024-11-19 | 4.415 | 18,358,112 | +1,153,671 | 0.41% | 81,053,552 |
| 2024-11-20 | 2024-11-18 | 4.458 | 17,204,441 | +130,026 | 0.39% | 76,690,322 |
| 2024-11-19 | 2024-11-15 | 4.383 | 17,074,415 | -384,560 | 0.39% | 74,842,208 |
| 2024-11-18 | 2024-11-14 | 4.330 | 17,458,975 | -770,730 | 0.39% | 75,601,361 |
| 2024-11-15 | 2024-11-13 | 4.373 | 18,229,705 | +703,027 | 0.41% | 79,712,708 |
| 2024-11-14 | 2024-11-12 | 4.351 | 17,526,678 | -780,154 | 0.40% | 76,266,562 |
| 2024-11-13 | 2024-11-11 | 4.415 | 18,306,832 | +107,277 | 0.41% | 80,827,144 |
| 2024-11-12 | 2024-11-08 | 4.447 | 18,199,555 | +280,782 | 0.41% | 80,932,974 |
| 2024-11-11 | 2024-11-07 | 4.511 | 17,918,773 | +968,747 | 0.40% | 80,825,408 |
| 2024-11-08 | 2024-11-06 | 4.426 | 16,950,026 | +5,659 | 0.38% | 75,016,557 |
| 2024-11-07 | 2024-11-05 | 4.500 | 16,944,367 | -312,672 | 0.38% | 76,250,362 |
| 2024-11-06 | 2024-11-04 | 4.447 | 17,257,039 | -294,569 | 0.39% | 76,741,628 |
| 2024-11-05 | 2024-11-01 | 4.426 | 17,551,608 | -101,759 | 0.40% | 77,679,008 |
| 2024-11-04 | 2024-10-31 | 4.426 | 17,653,367 | -134,775 | 0.40% | 78,129,368 |
| 2024-11-01 | 2024-10-30 | 4.405 | 17,788,142 | +334,169 | 0.40% | 78,348,266 |
| 2024-10-31 | 2024-10-29 | 4.574 | 17,453,973 | +756,314 | 0.39% | 79,840,321 |
| 2024-10-30 | 2024-10-28 | 4.659 | 16,697,659 | -597,222 | 0.38% | 77,798,427 |
| 2024-10-29 | 2024-10-25 | 4.691 | 17,294,881 | -143,358 | 0.39% | 81,131,696 |
| 2024-10-28 | 2024-10-24 | 4.765 | 17,438,239 | -141,559 | 0.39% | 83,099,741 |
| 2024-10-25 | 2024-10-23 | 4.787 | 17,579,798 | -339,050 | 0.40% | 84,147,483 |
| 2024-10-24 | 2024-10-22 | 4.861 | 17,918,848 | -144,288 | 0.40% | 87,101,627 |
| 2024-10-23 | 2024-10-21 | 4.638 | 18,063,136 | -31,778 | 0.41% | 83,777,095 |
| 2024-10-22 | 2024-10-18 | 4.712 | 18,094,914 | +265,298 | 0.41% | 85,268,809 |
| 2024-10-21 | 2024-10-17 | 4.649 | 17,829,616 | +958,588 | 0.40% | 82,883,256 |
| 2024-10-18 | 2024-10-16 | 4.712 | 16,871,028 | +22,613 | 0.38% | 79,501,482 |
| 2024-10-17 | 2024-10-15 | 4.712 | 16,848,415 | -32,717 | 0.38% | 79,394,922 |
| 2024-10-16 | 2024-10-14 | 4.861 | 16,881,132 | +292,080 | 0.38% | 82,057,400 |
| 2024-10-15 | 2024-10-10 | 4.956 | 16,589,052 | -906,291 | 0.37% | 82,222,212 |
| 2024-10-14 | 2024-10-09 | 4.818 | 17,495,343 | +685,916 | 0.40% | 84,300,281 |
| 2024-10-10 | 2024-10-08 | 4.967 | 16,809,427 | -12,627 | 0.38% | 83,492,885 |
| 2024-10-09 | 2024-10-07 | 5.445 | 16,822,054 | +3,982,679 | 0.38% | 91,589,796 |
| 2024-10-08 | 2024-10-04 | 5.179 | 12,839,375 | +16,443 | 0.29% | 66,498,892 |
| 2024-10-07 | 2024-10-03 | 5.041 | 12,822,932 | -1,642 | 0.29% | 64,644,511 |
| 2024-10-04 | 2024-10-02 | 5.137 | 12,824,574 | -43,357 | 0.29% | 65,877,789 |
| 2024-10-03 | 2024-09-30 | 5.063 | 12,867,931 | +269,121 | 0.29% | 65,144,508 |
| 2024-10-02 | 2024-09-27 | 5.009 | 12,598,810 | +2,860,196 | 0.28% | 63,113,495 |
| 2024-09-30 | 2024-09-26 | 4.893 | 9,738,614 | +122 | 0.22% | 47,648,451 |
| 2024-09-25 | 2024-09-23 | 4.680 | 9,738,492 | -113,394 | 0.22% | 45,580,702 |
| 2024-09-24 | 2024-09-20 | 4.521 | 9,851,886 | -828,819 | 0.22% | 44,543,022 |
| 2024-09-23 | 2024-09-19 | 4.511 | 10,680,705 | -13,191 | 0.24% | 48,176,978 |
| 2024-09-20 | 2024-09-17 | 4.426 | 10,693,896 | +13,191 | 0.24% | 47,328,497 |
| 2024-09-17 | 2024-09-13 | 4.362 | 10,680,705 | -136,716 | 0.24% | 46,589,972 |
| 2024-09-16 | 2024-09-12 | 4.309 | 10,817,421 | -887,847 | 0.24% | 46,612,293 |
| 2024-09-13 | 2024-09-11 | 4.298 | 11,705,268 | +1,024,563 | 0.26% | 50,313,797 |
| 2024-09-12 | 2024-09-10 | 4.405 | 10,680,705 | -18,272 | 0.24% | 47,043,402 |
| 2024-09-11 | 2024-09-09 | 4.447 | 10,698,977 | -717,519 | 0.24% | 47,578,088 |
| 2024-09-10 | 2024-09-05 | 4.702 | 11,416,496 | +677,375 | 0.26% | 53,676,880 |
| 2024-09-09 | 2024-09-04 | 4.755 | 10,739,121 | +50,878 | 0.24% | 51,061,957 |
| 2024-09-05 | 2024-09-03 | 4.808 | 10,688,243 | -154,021 | 0.24% | 51,387,232 |
| 2024-09-04 | 2024-09-02 | 4.797 | 10,842,264 | +154,021 | 0.24% | 52,012,666 |
| 2024-09-02 | 2024-08-29 | 4.829 | 10,688,243 | -34,513 | 0.24% | 51,614,107 |
| 2024-08-30 | 2024-08-28 | 4.861 | 10,722,756 | +21,322 | 0.24% | 52,122,184 |
| 2024-08-28 | 2024-08-26 | 4.765 | 10,701,434 | -30,330 | 0.24% | 50,996,342 |
| 2024-08-27 | 2024-08-23 | 4.787 | 10,731,764 | -210,877 | 0.24% | 51,368,675 |
| 2024-08-26 | 2024-08-22 | 4.850 | 10,942,641 | -441,235 | 0.25% | 53,074,884 |
| 2024-08-23 | 2024-08-21 | 4.797 | 11,383,876 | +533,293 | 0.26% | 54,610,895 |
| 2024-08-22 | 2024-08-20 | 4.818 | 10,850,583 | +122,768 | 0.25% | 52,282,896 |
| 2024-08-21 | 2024-08-19 | 4.903 | 10,727,815 | -16,952 | 0.24% | 52,602,206 |
| 2024-08-20 | 2024-08-16 | 4.925 | 10,744,767 | -1,358,398 | 0.24% | 52,913,402 |
| 2024-08-19 | 2024-08-15 | 4.978 | 12,103,165 | -2,704,435 | 0.27% | 60,245,207 |
| 2024-08-16 | 2024-08-14 | 4.903 | 14,807,600 | -98,269 | 0.33% | 72,606,810 |
| 2024-08-15 | 2024-08-13 | 4.882 | 14,905,869 | +282,944 | 0.34% | 72,772,256 |
| 2024-08-14 | 2024-08-12 | 4.903 | 14,622,925 | -86,684 | 0.33% | 71,701,284 |
| 2024-08-13 | 2024-08-09 | 4.893 | 14,709,609 | -484,298 | 0.33% | 71,970,208 |
| 2024-08-12 | 2024-08-08 | 4.903 | 15,193,907 | +84,799 | 0.34% | 74,501,007 |
| 2024-08-09 | 2024-08-07 | 4.903 | 15,109,108 | +587,941 | 0.34% | 74,085,208 |
| 2024-08-08 | 2024-08-06 | 4.808 | 14,521,167 | +2,375,865 | 0.33% | 69,815,271 |
| 2024-08-07 | 2024-08-05 | 4.765 | 12,145,302 | -1,541,461 | 0.27% | 57,876,914 |
| 2024-08-06 | 2024-08-02 | 4.861 | 13,686,763 | +534,706 | 0.31% | 66,529,909 |
| 2024-08-05 | 2024-08-01 | 4.872 | 13,152,057 | +448,092 | 0.30% | 64,070,347 |
| 2024-08-02 | 2024-07-31 | 4.925 | 12,703,965 | -1,135,352 | 0.29% | 62,561,618 |
| 2024-08-01 | 2024-07-30 | 5.201 | 13,839,317 | -250,393 | 0.31% | 71,971,647 |
| 2024-07-31 | 2024-07-29 | 5.243 | 14,089,710 | +136,923 | 0.32% | 73,871,975 |
| 2024-07-30 | 2024-07-26 | 5.147 | 13,952,787 | +1,123,118 | 0.32% | 71,821,324 |
| 2024-07-29 | 2024-07-25 | 5.116 | 12,829,669 | +60,302 | 0.29% | 65,631,631 |
| 2024-07-26 | 2024-07-24 | 5.190 | 12,769,367 | -1,064,702 | 0.29% | 66,271,826 |
| 2024-07-25 | 2024-07-23 | 5.094 | 13,834,069 | -1,533,264 | 0.31% | 70,476,103 |
| 2024-07-24 | 2024-07-22 | 5.211 | 15,367,333 | -2,527,016 | 0.35% | 80,081,224 |
| 2024-07-23 | 2024-07-19 | 5.190 | 17,894,349 | +4,371,870 | 0.40% | 92,870,005 |
| 2024-07-22 | 2024-07-18 | 5.264 | 13,522,479 | -102,183 | 0.31% | 71,185,034 |
| 2024-07-19 | 2024-07-17 | 5.254 | 13,624,662 | +114,281 | 0.31% | 71,578,343 |
| 2024-07-18 | 2024-07-16 | 5.455 | 13,510,381 | +634,251 | 0.31% | 73,702,365 |
| 2024-07-17 | 2024-07-15 | 5.508 | 12,876,130 | -708,179 | 0.29% | 70,925,665 |
| 2024-07-15 | 2024-07-11 | 5.625 | 13,584,309 | +440,956 | 0.31% | 76,412,450 |
| 2024-07-12 | 2024-07-10 | 5.721 | 13,143,353 | -11,576,034 | 0.30% | 75,187,500 |
| 2024-07-11 | 2024-07-09 | 5.943 | 24,719,387 | -1,401,071 | 0.56% | 146,918,481 |
| 2024-07-10 | 2024-07-08 | 6.452 | 26,120,458 | +352,387 | 0.59% | 168,526,123 |
| 2024-07-09 | 2024-07-05 | 6.419 | 25,768,071 | +657,184 | 0.58% | 165,399,987 |
| 2024-07-08 | 2024-07-04 | 6.452 | 25,110,887 | -536,538 | 0.59% | 162,012,490 |
| 2024-07-05 | 2024-07-03 | 6.408 | 25,647,425 | +9,825,132 | 0.60% | 164,342,723 |
| 2024-07-04 | 2024-07-02 | 6.386 | 15,822,293 | +1,790,353 | 0.37% | 101,036,563 |
| 2024-07-03 | 2024-06-28 | 6.386 | 14,031,940 | -12,015,234 | 0.33% | 89,603,889 |
| 2024-07-02 | 2024-06-27 | 6.143 | 26,047,174 | +13,374,004 | 0.61% | 160,009,727 |
| 2024-06-28 | 2024-06-26 | 6.275 | 12,673,170 | -29,822 | 0.30% | 79,529,473 |
| 2024-06-27 | 2024-06-25 | 6.364 | 12,702,992 | -21,761 | 0.30% | 80,837,414 |
| 2024-06-26 | 2024-06-24 | 6.187 | 12,724,753 | -663 | 0.30% | 78,730,462 |
| 2024-06-25 | 2024-06-21 | 6.110 | 12,725,416 | +1,007,114 | 0.30% | 77,752,136 |
| 2024-06-21 | 2024-06-19 | 6.088 | 11,718,302 | -1,242,196 | 0.27% | 71,340,203 |
| 2024-06-20 | 2024-06-18 | 6.132 | 12,960,498 | -656,078 | 0.30% | 79,474,363 |
| 2024-06-19 | 2024-06-17 | 5.989 | 13,616,576 | +1,549,016 | 0.32% | 81,545,185 |
| 2024-06-18 | 2024-06-14 | 6.176 | 12,067,560 | -812,787 | 0.28% | 74,531,193 |
| 2024-06-17 | 2024-06-13 | 6.143 | 12,880,347 | +237,558 | 0.30% | 79,124,929 |
| 2024-06-14 | 2024-06-12 | 6.044 | 12,642,789 | -841,428 | 0.30% | 76,410,673 |
| 2024-06-13 | 2024-06-11 | 5.911 | 13,484,217 | -1,475,221 | 0.32% | 79,711,522 |
| 2024-06-12 | 2024-06-07 | 6.110 | 14,959,438 | -426,155 | 0.35% | 91,401,983 |
| 2024-06-11 | 2024-06-06 | 5.867 | 15,385,593 | +2,885,140 | 0.36% | 90,272,703 |
| 2024-06-07 | 2024-06-05 | 5.735 | 12,500,453 | +83,969 | 0.29% | 71,690,180 |
| 2024-06-06 | 2024-06-04 | 5.922 | 12,416,484 | -1,064,253 | 0.29% | 73,536,591 |
| 2024-06-05 | 2024-06-03 | 5.768 | 13,480,737 | -506,562 | 0.32% | 77,758,147 |
| 2024-06-04 | 2024-05-31 | 5.713 | 13,987,299 | -184,970 | 0.33% | 79,908,724 |
| 2024-06-03 | 2024-05-30 | 5.724 | 14,172,269 | -154,141 | 0.33% | 81,121,752 |
| 2024-05-31 | 2024-05-29 | 5.779 | 14,326,410 | +1,230,652 | 0.34% | 82,794,071 |
| 2024-05-30 | 2024-05-28 | 5.856 | 13,095,758 | -77,978 | 0.31% | 76,693,002 |
| 2024-05-29 | 2024-05-27 | 5.889 | 13,173,736 | -1,019,356 | 0.31% | 77,585,540 |
| 2024-05-28 | 2024-05-24 | 5.669 | 14,193,092 | -10,881 | 0.33% | 80,458,274 |
| 2024-05-27 | 2024-05-23 | 5.470 | 14,203,973 | +2,363,037 | 0.33% | 77,700,192 |
| 2024-05-24 | 2024-05-22 | 5.592 | 11,840,936 | -580 | 0.28% | 66,210,150 |
| 2024-05-23 | 2024-05-21 | 5.625 | 11,841,516 | +115,719 | 0.28% | 66,605,188 |
| 2024-05-22 | 2024-05-20 | 5.757 | 11,725,797 | -115,707 | 0.28% | 67,506,167 |
| 2024-05-21 | 2024-05-17 | 5.658 | 11,841,504 | -478,744 | 0.28% | 66,996,915 |
| 2024-05-20 | 2024-05-16 | 5.669 | 12,320,248 | +458,796 | 0.29% | 69,841,434 |
| 2024-05-17 | 2024-05-14 | 5.867 | 11,861,452 | +14,507 | 0.28% | 69,595,325 |
| 2024-05-16 | 2024-05-13 | 5.845 | 11,846,945 | +3,265,977 | 0.28% | 69,248,890 |
| 2024-05-14 | 2024-05-10 | 5.614 | 8,580,968 | -834,175 | 0.20% | 48,170,887 |
| 2024-05-13 | 2024-05-09 | 5.360 | 9,415,143 | -2,819,757 | 0.22% | 50,465,405 |
| 2024-05-10 | 2024-05-08 | 5.338 | 12,234,900 | +1,793,843 | 0.29% | 65,309,501 |
| 2024-05-09 | 2024-05-07 | 5.327 | 10,441,057 | +997,044 | 0.24% | 55,618,872 |
| 2024-05-08 | 2024-05-06 | 5.459 | 9,444,013 | -768,540 | 0.22% | 51,557,560 |
| 2024-05-07 | 2024-05-03 | 5.382 | 10,212,553 | -36,269 | 0.24% | 54,964,809 |
| 2024-05-06 | 2024-05-02 | 5.360 | 10,248,822 | -244,812 | 0.24% | 54,933,946 |
| 2024-05-03 | 2024-04-30 | 5.503 | 10,493,634 | -246,626 | 0.25% | 57,750,671 |
| 2024-05-02 | 2024-04-29 | 5.327 | 10,740,260 | +1,011,891 | 0.25% | 57,212,708 |
| 2024-04-30 | 2024-04-26 | 5.404 | 9,728,369 | -2,444,496 | 0.23% | 52,573,476 |
| 2024-04-29 | 2024-04-25 | 5.514 | 12,172,865 | -564,247 | 0.29% | 67,126,405 |
| 2024-04-26 | 2024-04-24 | 5.548 | 12,737,112 | +36,161 | 0.30% | 70,659,332 |
| 2024-04-25 | 2024-04-23 | 5.448 | 12,700,951 | +139,633 | 0.30% | 69,198,036 |
| 2024-04-24 | 2024-04-22 | 5.481 | 12,561,318 | -114,527 | 0.29% | 68,852,890 |
| 2024-04-23 | 2024-04-19 | 5.481 | 12,675,845 | -847,792 | 0.30% | 69,480,652 |
| 2024-04-22 | 2024-04-18 | 5.481 | 13,523,637 | +1,389,910 | 0.32% | 74,127,691 |
| 2024-04-19 | 2024-04-17 | 5.603 | 12,133,727 | -2,199,579 | 0.28% | 67,981,150 |
| 2024-04-18 | 2024-04-16 | 5.559 | 14,333,306 | +763,451 | 0.34% | 79,672,324 |
| 2024-04-17 | 2024-04-15 | 5.713 | 13,569,855 | -23,290 | 0.32% | 77,523,888 |
| 2024-04-16 | 2024-04-12 | 5.746 | 13,593,145 | +3,625 | 0.32% | 78,106,693 |
| 2024-04-15 | 2024-04-11 | 5.812 | 13,589,520 | +491,614 | 0.32% | 78,985,125 |
| 2024-04-12 | 2024-04-10 | 5.614 | 13,097,906 | -636,190 | 0.31% | 73,527,573 |
| 2024-04-11 | 2024-04-09 | 5.470 | 13,734,096 | +1,922,569 | 0.32% | 75,129,817 |
| 2024-04-10 | 2024-04-08 | 5.503 | 11,811,527 | +858,266 | 0.28% | 65,003,564 |
| 2024-04-09 | 2024-04-05 | 4.941 | 10,953,261 | +288,334 | 0.26% | 54,119,282 |
| 2024-04-08 | 2024-04-03 | 5.095 | 10,664,927 | +128,753 | 0.25% | 54,341,352 |
| 2024-04-05 | 2024-04-02 | 5.095 | 10,536,174 | +557,963 | 0.25% | 53,685,313 |
| 2024-04-03 | 2024-03-28 | 5.084 | 9,978,211 | -814,499 | 0.23% | 50,732,257 |
| 2024-04-02 | 2024-03-27 | 4.908 | 10,792,710 | +1,762,648 | 0.25% | 52,968,917 |
| 2024-03-28 | 2024-03-26 | 4.974 | 9,030,062 | -106,765 | 0.21% | 44,915,667 |
| 2024-03-27 | 2024-03-25 | 4.996 | 9,136,827 | -961,115 | 0.21% | 45,648,255 |
| 2024-03-26 | 2024-03-22 | 4.897 | 10,097,942 | +422,528 | 0.24% | 49,447,737 |
| 2024-03-25 | 2024-03-21 | 4.974 | 9,675,414 | -440,663 | 0.23% | 48,125,657 |
| 2024-03-22 | 2024-03-20 | 5.040 | 10,116,077 | -1,864,200 | 0.24% | 50,986,935 |
| 2024-03-21 | 2024-03-19 | 5.184 | 11,980,277 | +545,841 | 0.28% | 62,100,528 |
| 2024-03-20 | 2024-03-18 | 5.261 | 11,434,436 | +29,217 | 0.27% | 60,153,888 |
| 2024-03-19 | 2024-03-15 | 5.261 | 11,405,219 | +476,841 | 0.27% | 60,000,184 |
| 2024-03-18 | 2024-03-14 | 5.250 | 10,928,378 | -522,538 | 0.26% | 57,371,108 |
| 2024-03-15 | 2024-03-13 | 5.239 | 11,450,916 | +1,421,724 | 0.27% | 59,988,004 |
| 2024-03-14 | 2024-03-12 | 5.084 | 10,029,192 | -836,370 | 0.24% | 50,991,460 |
| 2024-03-13 | 2024-03-11 | 5.206 | 10,865,562 | -59,843 | 0.25% | 56,562,002 |
| 2024-03-12 | 2024-03-08 | 5.327 | 10,925,405 | -58,234 | 0.26% | 58,198,964 |
| 2024-03-11 | 2024-03-07 | 5.150 | 10,983,639 | +217,611 | 0.26% | 56,570,981 |
| 2024-03-08 | 2024-03-06 | 5.040 | 10,766,028 | -395,326 | 0.25% | 54,262,810 |
| 2024-03-07 | 2024-03-05 | 4.941 | 11,161,354 | +373,565 | 0.26% | 55,147,455 |
| 2024-03-06 | 2024-03-04 | 4.886 | 10,787,789 | +525,893 | 0.25% | 52,706,812 |
| 2024-03-05 | 2024-03-01 | 4.787 | 10,261,896 | +549,468 | 0.24% | 49,118,819 |
| 2024-03-04 | 2024-02-29 | 4.853 | 9,712,428 | +8,305 | 0.23% | 47,131,479 |
| 2024-03-01 | 2024-02-28 | 4.864 | 9,704,123 | +61,657 | 0.23% | 47,198,202 |
| 2024-02-29 | 2024-02-27 | 4.709 | 9,642,466 | +119,509 | 0.23% | 45,409,484 |
| 2024-02-28 | 2024-02-26 | 4.742 | 9,522,957 | +1,035,674 | 0.22% | 45,161,760 |
| 2024-02-27 | 2024-02-23 | 4.853 | 8,487,283 | -1,282,028 | 0.20% | 41,186,220 |
| 2024-02-26 | 2024-02-22 | 4.908 | 9,769,311 | +1,568,612 | 0.23% | 47,946,236 |
| 2024-02-22 | 2024-02-20 | 4.676 | 8,200,699 | -1,775,342 | 0.19% | 38,348,405 |
| 2024-02-21 | 2024-02-19 | 4.577 | 9,976,041 | +255,693 | 0.23% | 45,660,104 |
| 2024-02-20 | 2024-02-16 | 4.478 | 9,720,348 | -54,267 | 0.23% | 43,524,964 |
| 2024-02-19 | 2024-02-15 | 4.412 | 9,774,615 | +187,220 | 0.23% | 43,121,139 |
| 2024-02-16 | 2024-02-14 | 4.423 | 9,587,395 | -319,163 | 0.22% | 42,400,948 |
| 2024-02-15 | 2024-02-09 | 4.456 | 9,906,558 | +192,223 | 0.23% | 44,140,244 |
| 2024-02-14 | 2024-02-07 | 4.533 | 9,714,335 | +126,940 | 0.23% | 44,033,730 |
| 2024-02-08 | 2024-02-06 | 4.456 | 9,587,395 | -5,441 | 0.22% | 42,718,162 |
| 2024-02-07 | 2024-02-05 | 4.434 | 9,592,836 | +36,120 | 0.23% | 42,530,810 |
| 2024-02-06 | 2024-02-02 | 4.709 | 9,556,716 | +97,925 | 0.22% | 45,005,660 |
| 2024-02-05 | 2024-02-01 | 4.544 | 9,458,791 | -1,524,716 | 0.22% | 42,979,704 |
| 2024-02-02 | 2024-01-31 | 4.864 | 10,983,507 | +1,370,949 | 0.26% | 53,420,777 |
| 2024-02-01 | 2024-01-30 | 4.963 | 9,612,558 | -117,873 | 0.23% | 47,706,995 |
| 2024-01-31 | 2024-01-29 | 5.117 | 9,730,431 | +721,743 | 0.23% | 49,794,415 |
| 2024-01-30 | 2024-01-26 | 5.073 | 9,008,688 | -482,371 | 0.21% | 45,703,552 |
| 2024-01-29 | 2024-01-25 | 4.996 | 9,491,059 | +691,340 | 0.22% | 47,418,024 |
| 2024-01-25 | 2024-01-23 | 4.610 | 8,799,719 | -117,779 | 0.21% | 40,567,259 |
| 2024-01-24 | 2024-01-22 | 4.544 | 8,917,498 | +112,432 | 0.21% | 40,520,128 |
| 2024-01-23 | 2024-01-19 | 4.599 | 8,805,066 | -5,440 | 0.21% | 40,494,799 |
| 2024-01-22 | 2024-01-18 | 4.665 | 8,810,506 | -283,166 | 0.21% | 41,102,837 |
| 2024-01-19 | 2024-01-17 | 4.764 | 9,093,672 | +1,595,813 | 0.21% | 43,326,500 |
| 2024-01-18 | 2024-01-16 | 4.952 | 7,497,859 | -1,111,629 | 0.18% | 37,129,080 |
| 2024-01-17 | 2024-01-15 | 5.029 | 8,609,488 | +437,032 | 0.20% | 43,298,489 |
| 2024-01-16 | 2024-01-12 | 4.897 | 8,172,456 | -1,797,103 | 0.19% | 40,018,991 |
| 2024-01-15 | 2024-01-11 | 4.764 | 9,969,559 | +2,364,705 | 0.23% | 47,499,635 |
| 2024-01-12 | 2024-01-10 | 4.853 | 7,604,854 | -173,037 | 0.18% | 36,904,059 |
| 2024-01-11 | 2024-01-09 | 4.875 | 7,777,891 | -1,733,633 | 0.18% | 37,915,318 |
| 2024-01-10 | 2024-01-08 | 4.919 | 9,511,524 | +1,198,673 | 0.22% | 46,785,960 |
| 2024-01-09 | 2024-01-05 | 4.853 | 8,312,851 | -456,983 | 0.20% | 40,339,754 |
| 2024-01-08 | 2024-01-04 | 4.842 | 8,769,834 | +251,150 | 0.21% | 42,460,634 |
| 2024-01-05 | 2024-01-03 | 4.831 | 8,518,684 | +1,662,903 | 0.20% | 41,150,697 |
| 2024-01-04 | 2024-01-02 | 4.676 | 6,855,781 | +1,244,009 | 0.16% | 32,059,251 |
| 2024-01-03 | 2023-12-29 | 4.566 | 5,611,772 | -9,067 | 0.13% | 25,623,057 |
| 2024-01-02 | 2023-12-28 | 4.511 | 5,620,839 | +99,765 | 0.13% | 25,354,499 |
| 2023-12-29 | 2023-12-27 | 4.544 | 5,521,074 | -203,104 | 0.13% | 25,087,152 |
| 2023-12-28 | 2023-12-22 | 4.555 | 5,724,178 | +302,842 | 0.13% | 26,073,165 |
| 2023-12-27 | 2023-12-21 | 4.522 | 5,421,336 | +3,355 | 0.13% | 24,514,371 |
| 2023-12-22 | 2023-12-20 | 4.533 | 5,417,981 | +281,081 | 0.13% | 24,558,955 |
| 2023-12-21 | 2023-12-19 | 4.445 | 5,136,900 | -136,940 | 0.12% | 22,831,620 |
| 2023-12-20 | 2023-12-18 | 4.555 | 5,273,840 | +105,178 | 0.12% | 24,021,912 |
| 2023-12-19 | 2023-12-15 | 4.478 | 5,168,662 | -384,446 | 0.12% | 23,143,804 |
| 2023-12-18 | 2023-12-14 | 4.533 | 5,553,108 | +366,312 | 0.13% | 25,171,467 |
| 2023-12-15 | 2023-12-13 | 4.489 | 5,186,796 | -12,694 | 0.12% | 23,282,207 |
| 2023-12-14 | 2023-12-12 | 4.500 | 5,199,490 | +12,698 | 0.12% | 23,396,532 |
| 2023-12-13 | 2023-12-11 | 4.533 | 5,186,792 | -964,742 | 0.12% | 23,511,007 |
| 2023-12-12 | 2023-12-08 | 4.522 | 6,151,534 | +979,249 | 0.14% | 27,816,204 |
| 2023-12-08 | 2023-12-06 | 4.478 | 5,172,285 | -79,497 | 0.12% | 23,160,027 |
| 2023-12-07 | 2023-12-05 | 4.434 | 5,251,782 | +18,134 | 0.12% | 23,284,307 |
| 2023-12-06 | 2023-12-04 | 4.445 | 5,233,648 | -424,341 | 0.12% | 23,261,629 |
| 2023-12-05 | 2023-12-01 | 4.445 | 5,657,989 | -1,492,448 | 0.13% | 25,147,668 |
| 2023-12-04 | 2023-11-30 | 4.478 | 7,150,437 | +1,622,022 | 0.17% | 32,017,631 |
| 2023-12-01 | 2023-11-29 | 4.202 | 5,528,415 | -533,147 | 0.13% | 23,230,373 |
| 2023-11-30 | 2023-11-28 | 4.246 | 6,061,562 | +852,310 | 0.14% | 25,738,063 |
| 2023-11-29 | 2023-11-27 | 4.224 | 5,209,252 | +7,253 | 0.12% | 22,004,156 |
| 2023-11-28 | 2023-11-24 | 4.202 | 5,201,999 | -16,321 | 0.12% | 21,858,775 |
| 2023-11-27 | 2023-11-23 | 4.235 | 5,218,320 | -694,541 | 0.12% | 22,100,012 |
| 2023-11-24 | 2023-11-22 | 4.235 | 5,912,861 | -5,897,256 | 0.14% | 25,041,450 |
| 2023-11-23 | 2023-11-21 | 4.268 | 11,810,117 | +2,951,378 | 0.28% | 50,407,568 |
| 2023-11-22 | 2023-11-20 | 4.323 | 8,858,739 | -3,123 | 0.21% | 38,299,098 |
| 2023-11-21 | 2023-11-17 | 4.345 | 8,861,862 | -631,072 | 0.21% | 38,508,073 |
| 2023-11-20 | 2023-11-16 | 4.389 | 9,492,934 | +230,305 | 0.22% | 41,669,099 |
| 2023-11-17 | 2023-11-15 | 4.279 | 9,262,629 | -468,048 | 0.22% | 39,636,616 |
| 2023-11-16 | 2023-11-14 | 4.191 | 9,730,677 | +197,656 | 0.23% | 40,780,940 |
| 2023-11-15 | 2023-11-13 | 4.147 | 9,533,021 | +2,997,805 | 0.22% | 39,532,017 |
| 2023-11-14 | 2023-11-10 | 4.136 | 6,535,216 | +718,116 | 0.15% | 27,028,490 |
| 2023-11-13 | 2023-11-09 | 4.003 | 5,817,100 | +92,179 | 0.14% | 23,288,619 |
| 2023-11-10 | 2023-11-08 | 3.981 | 5,724,921 | +28,993 | 0.13% | 22,793,304 |
| 2023-11-09 | 2023-11-07 | 3.981 | 5,695,928 | -576,055 | 0.13% | 22,677,870 |
| 2023-11-08 | 2023-11-06 | 4.103 | 6,271,983 | +525,894 | 0.15% | 25,732,287 |
| 2023-11-07 | 2023-11-03 | 4.191 | 5,746,089 | -137,833 | 0.13% | 24,081,666 |
| 2023-11-06 | 2023-11-02 | 4.114 | 5,883,922 | +1,187,805 | 0.14% | 24,205,068 |
| 2023-11-03 | 2023-11-01 | 4.070 | 4,696,117 | -2,032,857 | 0.11% | 19,111,547 |
| 2023-11-02 | 2023-10-31 | 4.037 | 6,728,974 | +1,352,815 | 0.16% | 27,161,923 |
| 2023-11-01 | 2023-10-30 | 4.059 | 5,376,159 | +112,415 | 0.13% | 21,819,787 |
| 2023-10-31 | 2023-10-27 | 4.048 | 5,263,744 | -1,022,198 | 0.12% | 21,305,484 |
| 2023-10-30 | 2023-10-26 | 3.959 | 6,285,942 | +877,673 | 0.15% | 24,888,309 |
| 2023-10-27 | 2023-10-25 | 3.662 | 5,408,269 | -545,840 | 0.13% | 19,802,816 |
| 2023-10-26 | 2023-10-24 | 3.617 | 5,954,109 | +548,676 | 0.14% | 21,538,785 |
| 2023-10-25 | 2023-10-20 | 3.783 | 5,405,433 | +128,753 | 0.13% | 20,448,205 |
| 2023-10-24 | 2023-10-19 | 3.827 | 5,276,680 | -1,814 | 0.12% | 20,193,928 |
| 2023-10-20 | 2023-10-18 | 3.816 | 5,278,494 | -20,705 | 0.12% | 20,142,655 |
| 2023-10-19 | 2023-10-17 | 3.970 | 5,299,199 | +3,627 | 0.12% | 21,039,882 |
| 2023-10-18 | 2023-10-16 | 3.904 | 5,295,572 | +19,650 | 0.12% | 20,675,057 |
| 2023-10-17 | 2023-10-13 | 3.981 | 5,275,922 | +96,409 | 0.12% | 21,005,651 |
| 2023-10-16 | 2023-10-12 | 4.037 | 5,179,513 | -74,351 | 0.12% | 20,907,427 |
| 2023-10-13 | 2023-10-11 | 4.103 | 5,253,864 | +74,351 | 0.12% | 21,555,214 |
| 2023-10-12 | 2023-10-10 | 4.026 | 5,179,513 | -183,156 | 0.12% | 20,850,303 |
| 2023-10-11 | 2023-10-09 | 4.037 | 5,362,669 | +106,992 | 0.13% | 21,646,748 |
| 2023-10-10 | 2023-10-06 | 4.048 | 5,255,677 | -31,433 | 0.12% | 21,272,832 |
| 2023-10-09 | 2023-10-05 | 3.992 | 5,287,110 | +105,179 | 0.12% | 21,108,506 |
| 2023-10-05 | 2023-10-03 | 4.136 | 5,181,931 | +226,678 | 0.12% | 21,431,544 |
| 2023-10-04 | 2023-09-29 | 4.191 | 4,955,253 | +371,752 | 0.12% | 20,767,299 |
| 2023-09-29 | 2023-09-27 | 4.125 | 4,583,501 | +347,968 | 0.11% | 18,905,994 |
| 2023-09-28 | 2023-09-26 | 4.169 | 4,235,533 | +310,096 | 0.10% | 17,657,550 |
| 2023-09-27 | 2023-09-25 | 4.224 | 3,925,437 | -469,111 | 0.09% | 16,581,254 |
| 2023-09-26 | 2023-09-22 | 4.290 | 4,394,548 | +137,820 | 0.10% | 18,853,604 |
| 2023-09-25 | 2023-09-21 | 4.279 | 4,256,728 | -16,321 | 0.10% | 18,215,379 |
| 2023-09-22 | 2023-09-20 | 4.301 | 4,273,049 | -971,995 | 0.10% | 18,379,473 |
| 2023-09-21 | 2023-09-19 | 4.356 | 5,245,044 | +1,098,935 | 0.12% | 22,849,506 |
| 2023-09-19 | 2023-09-15 | 4.423 | 4,146,109 | +194,036 | 0.10% | 18,336,467 |
| 2023-09-18 | 2023-09-14 | 4.467 | 3,952,073 | -1,291,158 | 0.09% | 17,652,676 |
| 2023-09-15 | 2023-09-13 | 4.423 | 5,243,231 | -611,124 | 0.12% | 23,188,569 |
| 2023-09-13 | 2023-09-11 | 4.345 | 5,854,355 | -143,260 | 0.14% | 25,439,341 |
| 2023-09-12 | 2023-09-07 | 4.257 | 5,997,615 | -1,238,125 | 0.14% | 25,532,684 |
| 2023-09-11 | 2023-09-06 | 4.301 | 7,235,740 | +1,344,473 | 0.17% | 31,122,762 |
| 2023-09-07 | 2023-09-05 | 4.268 | 5,891,267 | -1,414,471 | 0.14% | 25,144,919 |
| 2023-09-06 | 2023-09-04 | 4.213 | 7,305,738 | +1,129,764 | 0.17% | 30,779,250 |
| 2023-09-05 | 2023-08-31 | 4.323 | 6,175,974 | -2,331,514 | 0.14% | 26,700,667 |
| 2023-09-04 | 2023-08-30 | 4.323 | 8,507,488 | +2,578,690 | 0.20% | 36,780,530 |
| 2023-08-31 | 2023-08-29 | 4.478 | 5,928,798 | -1,193,403 | 0.14% | 26,547,478 |
| 2023-08-29 | 2023-08-25 | 4.533 | 7,122,201 | +364,498 | 0.17% | 32,283,947 |
| 2023-08-28 | 2023-08-24 | 4.555 | 6,757,703 | +43,522 | 0.16% | 30,780,788 |
| 2023-08-25 | 2023-08-23 | 4.599 | 6,714,181 | +604,040 | 0.16% | 30,878,748 |
| 2023-08-24 | 2023-08-22 | 4.687 | 6,110,141 | -219,424 | 0.14% | 28,639,850 |
| 2023-08-23 | 2023-08-21 | 4.643 | 6,329,565 | -602,227 | 0.15% | 29,389,117 |
| 2023-08-22 | 2023-08-18 | 4.809 | 6,931,792 | -464,406 | 0.16% | 33,332,093 |
| 2023-08-21 | 2023-08-17 | 4.798 | 7,396,198 | +1,067,787 | 0.17% | 35,483,656 |
| 2023-08-18 | 2023-08-16 | 4.875 | 6,328,411 | +246,626 | 0.15% | 30,849,457 |
| 2023-08-17 | 2023-08-15 | 4.919 | 6,081,785 | +364,498 | 0.14% | 29,915,516 |
| 2023-08-16 | 2023-08-14 | 4.930 | 5,717,287 | +1,318,360 | 0.13% | 28,185,653 |
| 2023-08-15 | 2023-08-11 | 4.908 | 4,398,927 | -279,268 | 0.10% | 21,589,239 |
| 2023-08-14 | 2023-08-10 | 4.919 | 4,678,195 | -369,938 | 0.11% | 23,011,438 |
| 2023-08-11 | 2023-08-09 | 4.897 | 5,048,133 | +137,820 | 0.12% | 24,719,765 |
| 2023-08-10 | 2023-08-08 | 4.952 | 4,910,313 | -95,798 | 0.12% | 24,315,662 |
| 2023-08-09 | 2023-08-07 | 4.974 | 5,006,111 | -732,640 | 0.12% | 24,900,473 |
| 2023-08-08 | 2023-08-04 | 4.853 | 5,738,751 | +879,444 | 0.13% | 27,848,425 |
| 2023-08-07 | 2023-08-03 | 4.809 | 4,859,307 | -78,226 | 0.11% | 23,366,378 |
| 2023-08-04 | 2023-08-02 | 4.798 | 4,937,533 | +437 | 0.12% | 23,688,079 |
| 2023-08-03 | 2023-08-01 | 4.853 | 4,937,096 | +1,814 | 0.12% | 23,958,235 |
| 2023-08-02 | 2023-07-31 | 4.764 | 4,935,282 | -45,336 | 0.12% | 23,513,988 |
| 2023-08-01 | 2023-07-28 | 4.665 | 4,980,618 | -737,157 | 0.12% | 23,235,615 |
| 2023-07-31 | 2023-07-27 | 4.676 | 5,717,775 | +1,133,398 | 0.13% | 26,737,666 |
| 2023-07-27 | 2023-07-25 | 4.787 | 4,584,377 | +362,688 | 0.11% | 21,943,234 |
| 2023-07-26 | 2023-07-24 | 5.040 | 4,221,689 | +18,127 | 0.10% | 21,278,108 |
| 2023-07-25 | 2023-07-21 | 4.941 | 4,203,562 | -36,262 | 0.10% | 20,769,500 |
| 2023-07-24 | 2023-07-20 | 5.128 | 4,239,824 | -431,588 | 0.10% | 21,743,595 |
| 2023-07-21 | 2023-07-19 | 5.415 | 4,671,412 | +424,269 | 0.11% | 25,296,489 |
| 2023-07-20 | 2023-07-18 | 5.360 | 4,247,143 | -94,298 | 0.10% | 22,764,794 |
| 2023-07-19 | 2023-07-14 | 5.426 | 4,341,441 | -466,050 | 0.10% | 23,557,521 |
| 2023-07-18 | 2023-07-13 | 5.404 | 4,807,491 | +549,467 | 0.11% | 25,980,358 |
| 2023-07-14 | 2023-07-12 | 5.371 | 4,258,024 | -50,775 | 0.10% | 22,870,078 |
| 2023-07-13 | 2023-07-11 | 5.393 | 4,308,799 | -54,403 | 0.10% | 23,237,835 |
| 2023-07-12 | 2023-07-10 | 5.371 | 4,363,202 | -140,498 | 0.10% | 23,434,995 |
| 2023-07-11 | 2023-07-07 | 5.261 | 4,503,700 | -67,097 | 0.11% | 23,692,910 |
| 2023-07-10 | 2023-07-06 | 5.360 | 4,570,797 | +143,343 | 0.11% | 24,499,588 |
| 2023-07-07 | 2023-07-05 | 5.360 | 4,427,454 | -175,903 | 0.10% | 23,731,266 |
| 2023-07-06 | 2023-07-04 | 5.426 | 4,603,357 | +317,350 | 0.11% | 24,978,729 |
| 2023-07-05 | 2023-07-03 | 5.404 | 4,286,007 | -90,672 | 0.10% | 23,162,185 |
| 2023-07-04 | 2023-06-30 | 5.404 | 4,376,679 | +244,813 | 0.10% | 23,652,190 |
| 2023-07-03 | 2023-06-29 | 5.327 | 4,131,866 | +7,253 | 0.10% | 22,010,197 |
| 2023-06-30 | 2023-06-28 | 5.338 | 4,124,613 | +61,657 | 0.10% | 22,017,051 |
| 2023-06-29 | 2023-06-27 | 5.184 | 4,062,956 | +42,207 | 0.10% | 21,060,591 |
| 2023-06-28 | 2023-06-26 | 5.272 | 4,020,749 | +134,013 | 0.09% | 21,196,562 |
| 2023-06-27 | 2023-06-23 | 5.018 | 3,886,736 | -35,012 | 0.09% | 19,504,149 |
| 2023-06-26 | 2023-06-21 | 5.117 | 3,921,748 | -9,067 | 0.09% | 20,069,116 |
| 2023-06-23 | 2023-06-20 | 5.139 | 3,930,815 | +58,030 | 0.09% | 20,202,220 |
| 2023-06-21 | 2023-06-19 | 5.084 | 3,872,785 | +59,843 | 0.09% | 19,690,416 |
| 2023-06-20 | 2023-06-16 | 4.996 | 3,812,942 | -907 | 0.09% | 19,049,737 |
| 2023-06-19 | 2023-06-15 | 5.084 | 3,813,849 | -128,754 | 0.09% | 19,390,767 |
| 2023-06-16 | 2023-06-14 | 5.261 | 3,942,603 | +128,753 | 0.09% | 20,741,110 |
| 2023-06-15 | 2023-06-13 | 5.283 | 3,813,850 | -1,214,993 | 0.09% | 20,147,896 |
| 2023-06-14 | 2023-06-12 | 5.305 | 5,028,843 | +1,191,839 | 0.12% | 26,677,414 |
| 2023-06-13 | 2023-06-09 | 5.459 | 3,837,004 | -272,014 | 0.09% | 20,947,299 |
| 2023-06-12 | 2023-06-08 | 5.371 | 4,109,018 | -168,361 | 0.10% | 22,069,759 |
| 2023-06-08 | 2023-06-06 | 5.327 | 4,277,379 | -103,365 | 0.10% | 22,785,336 |
| 2023-06-07 | 2023-06-05 | 5.536 | 4,380,744 | -224,865 | 0.10% | 24,253,933 |
| 2023-06-06 | 2023-06-02 | 5.459 | 4,605,609 | +328,230 | 0.11% | 25,143,333 |
| 2023-06-05 | 2023-06-01 | 5.470 | 4,277,379 | +505,668 | 0.10% | 23,398,606 |
| 2023-06-02 | 2023-05-31 | 5.548 | 3,771,711 | -1,260,169 | 0.09% | 20,923,627 |
| 2023-06-01 | 2023-05-30 | 5.647 | 5,031,880 | -2,830,755 | 0.12% | 28,413,898 |
| 2023-05-31 | 2023-05-29 | 5.724 | 7,862,635 | +3,463,051 | 0.18% | 45,005,548 |
| 2023-05-30 | 2023-05-25 | 5.294 | 4,399,584 | -18,136 | 0.10% | 23,290,748 |
| 2023-05-29 | 2023-05-24 | 5.272 | 4,417,720 | +253,878 | 0.10% | 23,289,312 |
| 2023-05-25 | 2023-05-23 | 5.272 | 4,163,842 | -128,753 | 0.10% | 21,950,919 |
| 2023-05-24 | 2023-05-22 | 5.548 | 4,292,595 | -277,454 | 0.10% | 23,813,239 |
| 2023-05-23 | 2023-05-19 | 5.128 | 4,570,049 | -99,738 | 0.11% | 23,437,128 |
| 2023-05-22 | 2023-05-18 | 5.162 | 4,669,787 | -636,512 | 0.11% | 24,103,133 |
| 2023-05-19 | 2023-05-17 | 5.239 | 5,306,299 | -353,618 | 0.12% | 27,798,151 |
| 2023-05-18 | 2023-05-16 | 5.327 | 5,659,917 | -518,639 | 0.13% | 30,150,031 |
| 2023-05-17 | 2023-05-15 | 5.228 | 6,178,556 | +771,830 | 0.14% | 32,299,508 |
| 2023-05-16 | 2023-05-12 | 5.426 | 5,406,726 | +545,251 | 0.13% | 29,337,969 |
| 2023-05-15 | 2023-05-11 | 5.371 | 4,861,475 | -396,550 | 0.11% | 26,111,246 |
| 2023-05-12 | 2023-05-10 | 5.272 | 5,258,025 | +262,947 | 0.12% | 27,719,227 |
| 2023-05-11 | 2023-05-09 | 5.305 | 4,995,078 | -1,526,903 | 0.12% | 26,498,295 |
| 2023-05-10 | 2023-05-08 | 5.305 | 6,521,981 | +1,943,991 | 0.15% | 34,598,334 |
| 2023-05-09 | 2023-05-05 | 5.481 | 4,577,990 | +114,245 | 0.11% | 25,093,533 |
| 2023-05-08 | 2023-05-04 | 5.459 | 4,463,745 | +304,656 | 0.10% | 24,368,857 |
| 2023-05-05 | 2023-05-03 | 5.338 | 4,159,089 | -13,918 | 0.10% | 22,201,083 |
| 2023-05-04 | 2023-05-02 | 5.349 | 4,173,007 | +623,092 | 0.10% | 22,321,400 |
| 2023-05-03 | 2023-04-28 | 5.382 | 3,549,915 | +9,203 | 0.08% | 19,105,938 |
| 2023-05-02 | 2023-04-27 | 5.393 | 3,540,712 | -435,527 | 0.08% | 19,095,456 |
| 2023-04-28 | 2023-04-26 | 5.382 | 3,976,239 | +507,928 | 0.09% | 21,400,449 |
| 2023-04-25 | 2023-04-21 | 4.853 | 3,468,311 | -32,007 | 0.08% | 16,830,665 |
| 2023-04-24 | 2023-04-20 | 4.853 | 3,500,318 | +9,067 | 0.08% | 16,985,986 |
| 2023-04-21 | 2023-04-19 | 4.908 | 3,491,251 | -27,201 | 0.08% | 17,134,509 |
| 2023-04-20 | 2023-04-18 | 4.930 | 3,518,452 | -199,477 | 0.08% | 17,345,616 |
| 2023-04-19 | 2023-04-17 | 5.018 | 3,717,929 | -147,057 | 0.09% | 18,657,054 |
| 2023-04-18 | 2023-04-14 | 4.985 | 3,864,986 | -368,125 | 0.09% | 19,267,126 |
| 2023-04-17 | 2023-04-13 | 4.809 | 4,233,111 | -559,563 | 0.10% | 20,355,263 |
| 2023-04-14 | 2023-04-12 | 4.731 | 4,792,674 | -119,686 | 0.11% | 22,675,964 |
| 2023-04-13 | 2023-04-11 | 4.731 | 4,912,360 | +838,008 | 0.12% | 23,242,244 |
| 2023-04-12 | 2023-04-06 | 4.367 | 4,074,352 | +116,109 | 0.10% | 17,794,439 |
| 2023-04-11 | 2023-04-04 | 4.412 | 3,958,243 | -1 | 0.09% | 17,461,961 |
| 2023-04-06 | 2023-04-03 | 4.423 | 3,958,244 | +69,101 | 0.09% | 17,505,621 |
| 2023-04-04 | 2023-03-31 | 4.544 | 3,889,143 | -197,663 | 0.09% | 17,671,837 |
| 2023-04-03 | 2023-03-30 | 4.588 | 4,086,806 | -641,953 | 0.10% | 18,750,287 |
| 2023-03-31 | 2023-03-29 | 4.599 | 4,728,759 | -1,776,238 | 0.11% | 21,747,724 |
| 2023-03-30 | 2023-03-28 | 4.577 | 6,504,997 | +231,688 | 0.15% | 29,773,218 |
| 2023-03-29 | 2023-03-27 | 4.544 | 6,273,309 | -2,368,290 | 0.15% | 28,505,225 |
| 2023-03-28 | 2023-03-24 | 4.632 | 8,641,599 | +1,771,769 | 0.20% | 40,028,930 |
| 2023-03-27 | 2023-03-23 | 4.632 | 6,869,830 | -2,098,371 | 0.16% | 31,821,882 |
| 2023-03-24 | 2023-03-22 | 4.555 | 8,968,201 | -501,667 | 0.21% | 40,849,426 |
| 2023-03-23 | 2023-03-21 | 4.643 | 9,469,868 | +536,632 | 0.22% | 43,970,013 |
| 2023-03-22 | 2023-03-20 | 4.544 | 8,933,236 | +2,635,514 | 0.21% | 40,591,640 |
| 2023-03-21 | 2023-03-17 | 4.731 | 6,297,722 | +262,330 | 0.15% | 29,796,919 |
| 2023-03-20 | 2023-03-16 | 4.599 | 6,035,392 | -3,319,744 | 0.14% | 27,756,974 |
| 2023-03-17 | 2023-03-15 | 4.577 | 9,355,136 | +264,760 | 0.22% | 42,818,237 |
| 2023-03-16 | 2023-03-14 | 4.279 | 9,090,376 | +127,290 | 0.21% | 38,899,512 |
| 2023-03-15 | 2023-03-13 | 4.356 | 8,963,086 | -514,559 | 0.21% | 39,046,781 |
| 2023-03-14 | 2023-03-10 | 4.356 | 9,477,645 | -320,031 | 0.22% | 41,288,405 |
| 2023-03-13 | 2023-03-09 | 4.412 | 9,797,676 | +1,022,772 | 0.23% | 43,222,874 |
| 2023-03-10 | 2023-03-08 | 4.478 | 8,774,904 | +772,518 | 0.21% | 39,291,534 |
| 2023-03-09 | 2023-03-07 | 4.566 | 8,002,386 | +537,010 | 0.19% | 36,538,475 |
| 2023-03-08 | 2023-03-06 | 4.676 | 7,465,376 | +1,023,962 | 0.18% | 34,909,861 |
| 2023-03-07 | 2023-03-03 | 4.500 | 6,441,414 | +1,361 | 0.15% | 28,984,910 |
| 2023-03-06 | 2023-03-02 | 4.345 | 6,440,053 | -12,572 | 0.15% | 27,984,415 |
| 2023-03-03 | 2023-03-01 | 4.312 | 6,452,625 | -76,286 | 0.15% | 27,825,550 |
| 2023-03-02 | 2023-02-28 | 4.257 | 6,528,911 | +76,164 | 0.15% | 27,794,485 |
| 2023-03-01 | 2023-02-27 | 4.180 | 6,452,747 | +1,019,404 | 0.15% | 26,972,079 |
| 2023-02-28 | 2023-02-24 | 4.180 | 5,433,343 | -2,136,474 | 0.13% | 22,711,034 |
| 2023-02-27 | 2023-02-23 | 4.202 | 7,569,817 | -11,011 | 0.18% | 31,808,335 |
| 2023-02-24 | 2023-02-22 | 4.180 | 7,580,828 | -661,900 | 0.18% | 31,687,387 |
| 2023-02-23 | 2023-02-21 | 4.279 | 8,242,728 | +2,845,263 | 0.19% | 35,272,259 |
| 2023-02-22 | 2023-02-20 | 4.389 | 5,397,465 | +138,908 | 0.13% | 23,692,096 |
| 2023-02-21 | 2023-02-17 | 4.456 | 5,258,557 | +287,481 | 0.12% | 23,430,337 |
| 2023-02-20 | 2023-02-16 | 4.544 | 4,971,076 | +321,776 | 0.12% | 22,588,022 |
| 2023-02-17 | 2023-02-15 | 4.566 | 4,649,300 | +221,014 | 0.11% | 21,228,460 |
| 2023-02-16 | 2023-02-14 | 4.599 | 4,428,286 | -393,705 | 0.10% | 20,365,838 |
| 2023-02-15 | 2023-02-13 | 4.566 | 4,821,991 | -2,280,083 | 0.11% | 22,016,958 |
| 2023-02-14 | 2023-02-10 | 4.742 | 7,102,074 | -1,996,914 | 0.17% | 33,680,942 |
| 2023-02-13 | 2023-02-09 | 4.665 | 9,098,988 | -738,063 | 0.21% | 42,448,665 |
| 2023-02-10 | 2023-02-08 | 4.643 | 9,837,051 | +689,130 | 0.23% | 45,674,899 |
| 2023-02-09 | 2023-02-07 | 4.456 | 9,147,921 | -39,992 | 0.21% | 40,760,016 |
| 2023-02-08 | 2023-02-06 | 4.279 | 9,187,913 | -3,655,659 | 0.22% | 39,316,892 |
| 2023-02-07 | 2023-02-03 | 4.323 | 12,843,572 | +2,158,876 | 0.30% | 55,526,777 |
| 2023-02-06 | 2023-02-02 | 4.246 | 10,684,696 | +498,692 | 0.25% | 45,368,401 |
| 2023-02-03 | 2023-02-01 | 4.257 | 10,186,004 | +1,643,118 | 0.24% | 43,363,240 |
| 2023-02-02 | 2023-01-31 | 4.213 | 8,542,886 | +3,005,756 | 0.20% | 35,991,384 |
| 2023-02-01 | 2023-01-30 | 4.059 | 5,537,130 | +179,529 | 0.13% | 22,473,107 |
| 2023-01-31 | 2023-01-27 | 4.158 | 5,357,601 | +340,763 | 0.13% | 22,276,261 |
| 2023-01-30 | 2023-01-26 | 4.158 | 5,016,838 | +190,408 | 0.12% | 20,859,409 |
| 2023-01-27 | 2023-01-20 | 4.158 | 4,826,430 | -1,812 | 0.11% | 20,067,716 |
| 2023-01-26 | 2023-01-19 | 4.081 | 4,828,242 | +2,720 | 0.11% | 19,702,500 |
| 2023-01-20 | 2023-01-18 | 4.092 | 4,825,522 | -1,945,804 | 0.11% | 19,744,620 |
| 2023-01-19 | 2023-01-17 | 4.081 | 6,771,326 | -362,685 | 0.16% | 27,631,599 |
| 2023-01-18 | 2023-01-16 | 4.147 | 7,134,011 | +1,039,092 | 0.17% | 29,583,680 |
| 2023-01-17 | 2023-01-13 | 4.202 | 6,094,919 | +101,552 | 0.14% | 25,610,820 |
| 2023-01-16 | 2023-01-12 | 4.246 | 5,993,367 | -457 | 0.14% | 25,448,499 |
| 2023-01-13 | 2023-01-11 | 4.367 | 5,993,824 | -1,539,140 | 0.14% | 26,177,595 |
| 2023-01-12 | 2023-01-10 | 4.577 | 7,532,964 | -1,492,448 | 0.18% | 34,478,198 |
| 2023-01-10 | 2023-01-06 | 4.632 | 9,025,412 | -904,899 | 0.21% | 41,806,798 |
| 2023-01-09 | 2023-01-05 | 4.467 | 9,930,311 | +36,268 | 0.23% | 44,355,599 |
| 2023-01-06 | 2023-01-04 | 4.599 | 9,894,043 | +126,940 | 0.23% | 45,503,041 |
| 2023-01-05 | 2023-01-03 | 4.478 | 9,767,103 | -177,320 | 0.23% | 43,734,320 |
| 2023-01-03 | 2022-12-29 | 4.048 | 9,944,423 | -90,671 | 0.23% | 40,250,959 |
| 2022-12-29 | 2022-12-23 | 3.419 | 10,035,094 | +90,671 | 0.24% | 34,309,447 |
| 2022-12-28 | 2022-12-22 | 3.463 | 9,944,423 | -984,690 | 0.23% | 34,438,150 |
| 2022-12-21 | 2022-12-19 | 3.662 | 10,929,113 | +2,997,591 | 0.26% | 40,017,834 |
| 2022-12-20 | 2022-12-16 | 3.717 | 7,931,522 | +3,594,207 | 0.19% | 29,479,289 |
| 2022-12-19 | 2022-12-15 | 3.628 | 4,337,315 | -823,293 | 0.10% | 15,737,924 |
| 2022-12-13 | 2022-12-09 | 3.684 | 5,160,608 | +690,794 | 0.12% | 19,009,816 |
| 2022-12-12 | 2022-12-08 | 3.662 | 4,469,814 | -797,786 | 0.10% | 16,366,587 |
| 2022-12-09 | 2022-12-07 | 3.695 | 5,267,600 | -105,997 | 0.12% | 19,462,032 |
| 2022-12-08 | 2022-12-06 | 3.860 | 5,373,597 | -1,369,135 | 0.13% | 20,742,625 |
| 2022-12-07 | 2022-12-05 | 3.937 | 6,742,732 | +1,037,279 | 0.16% | 26,548,176 |
| 2022-12-06 | 2022-12-02 | 3.816 | 5,705,453 | +726,461 | 0.13% | 21,771,924 |
| 2022-12-05 | 2022-12-01 | 3.849 | 4,978,992 | +141,900 | 0.12% | 19,164,497 |
| 2022-12-02 | 2022-11-30 | 3.970 | 4,837,092 | -46,064 | 0.11% | 19,205,138 |
| 2022-12-01 | 2022-11-29 | 4.081 | 4,883,156 | +359,058 | 0.11% | 19,926,586 |
| 2022-11-29 | 2022-11-25 | 4.048 | 4,524,098 | -450,562 | 0.11% | 18,311,699 |
| 2022-11-28 | 2022-11-24 | 4.114 | 4,974,660 | -436,203 | 0.12% | 20,464,579 |
| 2022-11-25 | 2022-11-23 | 3.915 | 5,410,863 | +886,765 | 0.13% | 21,184,854 |
| 2022-11-24 | 2022-11-22 | 3.772 | 4,524,098 | -235,745 | 0.11% | 17,064,308 |
| 2022-11-22 | 2022-11-18 | 3.695 | 4,759,843 | +165,021 | 0.11% | 17,586,038 |
| 2022-11-21 | 2022-11-17 | 3.662 | 4,594,822 | -335,483 | 0.11% | 16,824,313 |
| 2022-11-18 | 2022-11-16 | 3.728 | 4,930,305 | +208,544 | 0.12% | 18,378,966 |
| 2022-11-17 | 2022-11-15 | 3.617 | 4,721,761 | -3,061,061 | 0.11% | 17,080,808 |
| 2022-11-16 | 2022-11-14 | 3.628 | 7,782,822 | -821,481 | 0.18% | 28,239,927 |
| 2022-11-14 | 2022-11-10 | 3.430 | 8,604,303 | +2,296,776 | 0.20% | 29,512,545 |
| 2022-11-11 | 2022-11-09 | 3.430 | 6,307,527 | +2,713,715 | 0.15% | 21,634,660 |
| 2022-11-10 | 2022-11-08 | 3.375 | 3,593,812 | -4,195,372 | 0.08% | 12,128,507 |
| 2022-11-09 | 2022-11-07 | 3.342 | 7,789,184 | +3,911,972 | 0.18% | 26,029,461 |
| 2022-11-08 | 2022-11-04 | 3.331 | 3,877,212 | +65,790 | 0.09% | 12,913,890 |
| 2022-11-07 | 2022-11-03 | 3.044 | 3,811,422 | +9,067 | 0.09% | 11,601,835 |
| 2022-11-04 | 2022-11-02 | 3.033 | 3,802,355 | +2,766 | 0.09% | 11,532,300 |
| 2022-11-03 | 2022-11-01 | 3.077 | 3,799,589 | +60,704 | 0.09% | 11,691,531 |
| 2022-11-02 | 2022-10-31 | 3.099 | 3,738,885 | +137,820 | 0.09% | 11,587,213 |
| 2022-10-27 | 2022-10-25 | 4.037 | 3,601,065 | -272,014 | 0.08% | 14,535,923 |
| 2022-10-25 | 2022-10-21 | 4.125 | 3,873,079 | +4 | 0.09% | 15,975,650 |
| 2022-10-24 | 2022-10-20 | 4.003 | 3,873,075 | -2,901,483 | 0.09% | 15,505,762 |
| 2022-10-21 | 2022-10-19 | 4.191 | 6,774,558 | -1,351,001 | 0.16% | 28,391,945 |
| 2022-10-20 | 2022-10-18 | 4.257 | 8,125,559 | -9,067 | 0.19% | 34,591,638 |
| 2022-10-19 | 2022-10-17 | 4.169 | 8,134,626 | -126,940 | 0.19% | 33,912,513 |
| 2022-10-18 | 2022-10-14 | 4.158 | 8,261,566 | -598,430 | 0.19% | 34,350,598 |
| 2022-10-17 | 2022-10-13 | 4.191 | 8,859,996 | -772,518 | 0.21% | 37,131,945 |
| 2022-10-14 | 2022-10-12 | 3.926 | 9,632,514 | +110,619 | 0.23% | 37,819,887 |
| 2022-10-13 | 2022-10-11 | 4.059 | 9,521,895 | +1,949,431 | 0.22% | 38,645,754 |
| 2022-10-12 | 2022-10-10 | 3.805 | 7,572,464 | +2,007,460 | 0.18% | 28,812,895 |
| 2022-10-11 | 2022-10-07 | 3.772 | 5,565,004 | +1,227,689 | 0.13% | 20,990,470 |
| 2022-10-10 | 2022-10-06 | 3.838 | 4,337,315 | +438,848 | 0.10% | 16,646,801 |
| 2022-10-07 | 2022-10-05 | 3.816 | 3,898,467 | +270,200 | 0.09% | 14,876,492 |
| 2022-09-29 | 2022-09-27 | 4.114 | 3,628,267 | -92,484 | 0.09% | 14,925,835 |
| 2022-09-28 | 2022-09-26 | 4.136 | 3,720,751 | +90,671 | 0.09% | 15,388,364 |
| 2022-09-27 | 2022-09-23 | 4.081 | 3,630,080 | -829,075 | 0.09% | 14,813,187 |
| 2022-09-26 | 2022-09-22 | 4.191 | 4,459,155 | +827,262 | 0.10% | 18,688,169 |
| 2022-09-23 | 2022-09-21 | 4.268 | 3,631,893 | -122,659 | 0.09% | 15,501,531 |
| 2022-09-22 | 2022-09-20 | 4.290 | 3,754,552 | +90,144 | 0.09% | 16,107,877 |
| 2022-09-21 | 2022-09-19 | 4.401 | 3,664,408 | -228,492 | 0.09% | 16,125,281 |
| 2022-09-20 | 2022-09-16 | 4.389 | 3,892,900 | +358,220 | 0.09% | 17,087,829 |
| 2022-09-19 | 2022-09-15 | 4.599 | 3,534,680 | -127,915 | 0.08% | 16,256,114 |
| 2022-09-16 | 2022-09-14 | 4.798 | 3,662,595 | -1,921,432 | 0.09% | 17,571,496 |
| 2022-09-15 | 2022-09-13 | 4.842 | 5,584,027 | -130,393 | 0.13% | 27,036,011 |
| 2022-09-14 | 2022-09-09 | 5.150 | 5,714,420 | -393,537 | 0.13% | 29,431,989 |
| 2022-09-13 | 2022-09-08 | 5.184 | 6,107,957 | +848,583 | 0.14% | 31,660,984 |
| 2022-09-09 | 2022-09-07 | 4.886 | 5,259,374 | -2,148,253 | 0.12% | 25,696,168 |
| 2022-09-08 | 2022-09-06 | 4.676 | 7,407,627 | +536,127 | 0.17% | 34,639,813 |
| 2022-09-07 | 2022-09-05 | 4.522 | 6,871,500 | +986,732 | 0.16% | 31,071,769 |
| 2022-09-06 | 2022-09-02 | 4.555 | 5,884,768 | +288,564 | 0.14% | 26,804,640 |
| 2022-09-05 | 2022-09-01 | 4.434 | 5,596,204 | +102,474 | 0.13% | 24,811,337 |
| 2022-09-02 | 2022-08-31 | 4.434 | 5,493,730 | -1,387,269 | 0.13% | 24,357,008 |
| 2022-09-01 | 2022-08-30 | 4.533 | 6,880,999 | -839,035 | 0.16% | 31,190,612 |
| 2022-08-31 | 2022-08-29 | 4.621 | 7,720,034 | -1 | 0.18% | 35,674,986 |
| 2022-08-30 | 2022-08-26 | 4.665 | 7,720,035 | -172,276 | 0.18% | 36,015,563 |
| 2022-08-29 | 2022-08-25 | 4.787 | 7,892,311 | -1,744,514 | 0.19% | 37,776,742 |
| 2022-08-26 | 2022-08-24 | 4.621 | 9,636,825 | +2,012,985 | 0.23% | 44,532,653 |
| 2022-08-25 | 2022-08-23 | 4.720 | 7,623,840 | +139,457 | 0.18% | 35,987,205 |
| 2022-08-24 | 2022-08-22 | 4.698 | 7,484,383 | -296,859 | 0.18% | 35,163,831 |
| 2022-08-23 | 2022-08-19 | 4.720 | 7,781,242 | -1,044,694 | 0.18% | 36,730,198 |
| 2022-08-22 | 2022-08-18 | 4.345 | 8,825,936 | +930,288 | 0.21% | 38,351,961 |
| 2022-08-19 | 2022-08-17 | 4.389 | 7,895,648 | -997,792 | 0.19% | 34,657,835 |
| 2022-08-18 | 2022-08-16 | 4.279 | 8,893,440 | -589,544 | 0.21% | 38,056,784 |
| 2022-08-17 | 2022-08-15 | 4.092 | 9,482,984 | +1,659,652 | 0.22% | 38,801,588 |
| 2022-08-16 | 2022-08-12 | 3.992 | 7,823,332 | +290,369 | 0.18% | 31,234,237 |
| 2022-08-15 | 2022-08-11 | 3.827 | 7,532,963 | +114,243 | 0.18% | 28,828,755 |
| 2022-08-12 | 2022-08-10 | 3.750 | 7,418,720 | +1,917,977 | 0.17% | 27,818,805 |
| 2022-08-11 | 2022-08-09 | 3.827 | 5,500,743 | -1,767,086 | 0.13% | 21,051,420 |
| 2022-08-10 | 2022-08-08 | 3.904 | 7,267,829 | -1,882,031 | 0.17% | 28,375,174 |
| 2022-08-09 | 2022-08-05 | 3.838 | 9,149,860 | -1,071,649 | 0.21% | 35,117,555 |
| 2022-08-08 | 2022-08-04 | 3.827 | 10,221,509 | +1,601,287 | 0.24% | 39,117,858 |
| 2022-08-05 | 2022-08-03 | 3.761 | 8,620,222 | -1,719,621 | 0.20% | 32,419,283 |
| 2022-08-04 | 2022-08-02 | 3.816 | 10,339,843 | +2,107,960 | 0.24% | 39,456,687 |
| 2022-08-03 | 2022-08-01 | 3.970 | 8,231,883 | +544,028 | 0.19% | 32,683,779 |
| 2022-08-02 | 2022-07-29 | 4.136 | 7,687,855 | -252,066 | 0.18% | 31,795,600 |
| 2022-08-01 | 2022-07-28 | 4.180 | 7,939,921 | +154,141 | 0.19% | 33,188,373 |
| 2022-07-28 | 2022-07-26 | 4.003 | 7,785,780 | -544,027 | 0.18% | 31,170,181 |
| 2022-07-27 | 2022-07-25 | 4.003 | 8,329,807 | -126,940 | 0.20% | 33,348,180 |
| 2022-07-26 | 2022-07-22 | 4.026 | 8,456,747 | -833,388 | 0.20% | 34,042,918 |
| 2022-07-25 | 2022-07-21 | 4.070 | 9,290,135 | -2,728,553 | 0.22% | 37,807,588 |
| 2022-07-22 | 2022-07-20 | 4.147 | 12,018,688 | +3,927,877 | 0.28% | 49,839,707 |
| 2022-07-21 | 2022-07-19 | 4.180 | 8,090,811 | +3,119,090 | 0.19% | 33,819,084 |
| 2022-07-20 | 2022-07-18 | 4.312 | 4,971,721 | +1,114,355 | 0.12% | 21,439,472 |
| 2022-07-19 | 2022-07-15 | 4.323 | 3,857,366 | +137,991 | 0.09% | 16,676,599 |
| 2022-07-18 | 2022-07-14 | 4.367 | 3,719,375 | -228,491 | 0.09% | 16,244,103 |
| 2022-07-13 | 2022-07-11 | 4.698 | 3,947,866 | -146,888 | 0.09% | 18,548,235 |
| 2022-07-12 | 2022-07-08 | 4.709 | 4,094,754 | -963,954 | 0.10% | 19,283,518 |
| 2022-07-11 | 2022-07-07 | 4.720 | 5,058,708 | -221,238 | 0.12% | 23,878,880 |
| 2022-07-08 | 2022-07-06 | 4.610 | 5,279,946 | -785,789 | 0.12% | 24,340,884 |
| 2022-07-07 | 2022-07-05 | 4.478 | 6,065,735 | -1,084,753 | 0.14% | 27,160,643 |
| 2022-07-06 | 2022-07-04 | 4.467 | 7,150,488 | +2,756,405 | 0.17% | 31,938,998 |
| 2022-07-05 | 2022-06-30 | 4.312 | 4,394,083 | -240,284 | 0.10% | 18,948,533 |
| 2022-07-04 | 2022-06-29 | 4.246 | 4,634,367 | +579,010 | 0.11% | 19,678,035 |
| 2022-06-30 | 2022-06-28 | 4.367 | 4,055,357 | +10,881 | 0.10% | 17,711,480 |
| 2022-06-29 | 2022-06-27 | 4.191 | 4,044,476 | -462,045 | 0.09% | 16,950,263 |
| 2022-06-28 | 2022-06-24 | 4.312 | 4,506,521 | +578,825 | 0.11% | 19,433,397 |
| 2022-06-27 | 2022-06-23 | 4.213 | 3,927,696 | +19,947 | 0.09% | 16,547,478 |
| 2022-06-24 | 2022-06-22 | 4.158 | 3,907,749 | -395,157 | 0.09% | 16,247,951 |
| 2022-06-23 | 2022-06-21 | 4.169 | 4,302,906 | +491,438 | 0.10% | 17,938,422 |
| 2022-06-22 | 2022-06-20 | 4.136 | 3,811,468 | -3,291,444 | 0.09% | 15,763,553 |
| 2022-06-20 | 2022-06-16 | 3.838 | 7,102,912 | +63,080 | 0.17% | 27,261,281 |
| 2022-06-16 | 2022-06-14 | 3.882 | 7,039,832 | -228,491 | 0.17% | 27,329,742 |
| 2022-06-15 | 2022-06-13 | 3.772 | 7,268,323 | -1,535,183 | 0.17% | 27,415,167 |
| 2022-06-14 | 2022-06-10 | 3.981 | 8,803,506 | +210,710 | 0.21% | 35,050,437 |
| 2022-06-13 | 2022-06-09 | 4.048 | 8,592,796 | -603,285 | 0.20% | 34,780,125 |
| 2022-06-10 | 2022-06-08 | 4.202 | 9,196,081 | -2,384,322 | 0.22% | 38,641,888 |
| 2022-06-09 | 2022-06-07 | 4.356 | 11,580,403 | +2,614,630 | 0.27% | 50,448,859 |
| 2022-06-08 | 2022-06-06 | 4.334 | 8,965,773 | -546,982 | 0.21% | 38,860,722 |
| 2022-06-07 | 2022-06-02 | 4.323 | 9,512,755 | -390,067 | 0.22% | 41,126,614 |
| 2022-06-06 | 2022-06-01 | 4.345 | 9,902,822 | +47,331 | 0.23% | 43,031,429 |
| 2022-06-02 | 2022-05-31 | 4.401 | 9,855,491 | +232,117 | 0.23% | 43,369,233 |
| 2022-06-01 | 2022-05-30 | 4.048 | 9,623,374 | -102,494 | 0.23% | 38,951,484 |
| 2022-05-31 | 2022-05-27 | 4.081 | 9,725,868 | -3,541,954 | 0.23% | 39,688,133 |
| 2022-05-30 | 2022-05-26 | 4.158 | 13,267,822 | -1,987,515 | 0.31% | 55,166,009 |
| 2022-05-27 | 2022-05-25 | 4.202 | 15,255,337 | -3,944,199 | 0.36% | 64,102,853 |
| 2022-05-26 | 2022-05-24 | 4.092 | 19,199,536 | -2,749,492 | 0.45% | 78,558,868 |
| 2022-05-25 | 2022-05-23 | 4.202 | 21,949,028 | -32,301 | 0.52% | 92,229,710 |
| 2022-05-24 | 2022-05-20 | 4.235 | 21,981,329 | +356,156 | 0.52% | 93,092,726 |
| 2022-05-23 | 2022-05-19 | 4.147 | 21,625,173 | -845 | 0.51% | 89,676,368 |
| 2022-05-20 | 2022-05-18 | 4.114 | 21,626,018 | -326,005 | 0.51% | 88,964,342 |
| 2022-05-19 | 2022-05-17 | 3.816 | 21,952,023 | +99,323 | 0.52% | 83,768,594 |
| 2022-05-18 | 2022-05-16 | 3.937 | 21,852,700 | -1,687,411 | 0.51% | 86,040,692 |
| 2022-05-17 | 2022-05-13 | 3.981 | 23,540,111 | +2,233,645 | 0.55% | 93,723,022 |
| 2022-05-16 | 2022-05-12 | 3.992 | 21,306,466 | -310,096 | 0.50% | 85,064,934 |
| 2022-05-13 | 2022-05-11 | 4.125 | 21,616,562 | +339,028 | 0.51% | 89,163,848 |
| 2022-05-12 | 2022-05-10 | 4.202 | 21,277,534 | -1,889,576 | 0.50% | 89,408,096 |
| 2022-05-11 | 2022-05-06 | 4.103 | 23,167,110 | -3,556,584 | 0.54% | 95,048,524 |
| 2022-05-10 | 2022-05-05 | 4.301 | 26,723,694 | +2,113,100 | 0.63% | 114,945,421 |
| 2022-05-06 | 2022-05-04 | 4.577 | 24,610,594 | +1,245,831 | 0.58% | 112,642,108 |
| 2022-05-05 | 2022-05-03 | 4.599 | 23,364,763 | +1,356,442 | 0.55% | 107,455,342 |
| 2022-05-04 | 2022-04-29 | 4.401 | 22,008,321 | +637,338 | 0.52% | 96,847,939 |
| 2022-05-03 | 2022-04-28 | 4.511 | 21,370,983 | +228,495 | 0.50% | 96,400,300 |
| 2022-04-29 | 2022-04-27 | 4.268 | 21,142,488 | +58,703 | 0.50% | 90,239,698 |
| 2022-04-28 | 2022-04-26 | 4.026 | 21,083,785 | +228,500 | 0.49% | 84,873,482 |
| 2022-04-27 | 2022-04-25 | 4.092 | 20,855,285 | -181,754 | 0.49% | 85,333,708 |
| 2022-04-26 | 2022-04-22 | 4.114 | 21,037,039 | +120,089 | 0.49% | 86,541,421 |
| 2022-04-25 | 2022-04-21 | 3.882 | 20,916,950 | +7,264 | 0.49% | 81,202,911 |
| 2022-04-22 | 2022-04-20 | 4.048 | 20,909,686 | +99,727 | 0.49% | 84,633,861 |
| 2022-04-20 | 2022-04-14 | 3.871 | 20,809,959 | -79,237 | 0.49% | 80,558,045 |
| 2022-04-19 | 2022-04-13 | 3.827 | 20,889,196 | +32,639 | 0.49% | 79,943,246 |
| 2022-04-14 | 2022-04-12 | 3.783 | 20,856,557 | -1,507 | 0.49% | 78,898,240 |
| 2022-04-13 | 2022-04-11 | 3.827 | 20,858,064 | +1,814,932 | 0.49% | 79,824,103 |
| 2022-04-12 | 2022-04-08 | 3.860 | 19,043,132 | -206,544 | 0.45% | 73,508,405 |
| 2022-04-11 | 2022-04-07 | 3.662 | 19,249,676 | -616,742 | 0.45% | 70,484,250 |
| 2022-04-08 | 2022-04-06 | 3.827 | 19,866,418 | +701,795 | 0.47% | 76,029,060 |
| 2022-04-06 | 2022-04-01 | 3.728 | 19,164,623 | +88,468 | 0.45% | 71,441,005 |
| 2022-04-04 | 2022-03-31 | 3.695 | 19,076,155 | +11,487,937 | 0.45% | 70,480,054 |
| 2022-04-01 | 2022-03-30 | 3.849 | 7,588,218 | -592,339 | 0.18% | 29,207,595 |
| 2022-03-31 | 2022-03-29 | 3.628 | 8,180,557 | +945,614 | 0.19% | 29,683,106 |
| 2022-03-30 | 2022-03-28 | 3.684 | 7,234,943 | -88,857 | 0.17% | 26,650,917 |
| 2022-03-29 | 2022-03-25 | 3.595 | 7,323,800 | +270,199 | 0.17% | 26,332,049 |
| 2022-03-28 | 2022-03-24 | 3.794 | 7,053,601 | -791 | 0.17% | 26,760,850 |
| 2022-03-25 | 2022-03-23 | 3.959 | 7,054,392 | -2,404,090 | 0.17% | 27,930,880 |
| 2022-03-24 | 2022-03-22 | 4.213 | 9,458,482 | +1,506,192 | 0.22% | 39,848,812 |
| 2022-03-23 | 2022-03-21 | 3.992 | 7,952,290 | -726,138 | 0.19% | 31,749,095 |
| 2022-03-22 | 2022-03-18 | 4.103 | 8,678,428 | -10,874,280 | 0.20% | 35,605,294 |
| 2022-03-21 | 2022-03-17 | 4.103 | 19,552,708 | +790,683 | 0.46% | 80,219,589 |
| 2022-03-18 | 2022-03-16 | 4.202 | 18,762,025 | -39,691 | 0.44% | 78,837,939 |
| 2022-03-17 | 2022-03-15 | 3.772 | 18,801,716 | +8,299,236 | 0.44% | 70,917,623 |
| 2022-03-16 | 2022-03-14 | 4.202 | 10,502,480 | +3,603,059 | 0.25% | 44,131,371 |
| 2022-03-15 | 2022-03-11 | 4.897 | 6,899,421 | +181,342 | 0.16% | 33,785,177 |
| 2022-03-14 | 2022-03-10 | 5.250 | 6,718,079 | -183,155 | 0.16% | 35,268,146 |
| 2022-03-11 | 2022-03-09 | 5.018 | 6,901,234 | +1,813 | 0.16% | 34,631,295 |
| 2022-03-10 | 2022-03-08 | 4.853 | 6,899,421 | -445,937 | 0.16% | 33,480,806 |
| 2022-03-09 | 2022-03-07 | 4.820 | 7,345,358 | -6,589,032 | 0.17% | 35,401,770 |
| 2022-03-08 | 2022-03-04 | 4.908 | 13,934,390 | -500,509 | 0.33% | 68,387,787 |
| 2022-03-07 | 2022-03-03 | 4.853 | 14,434,899 | +2,949,479 | 0.34% | 70,048,204 |
| 2022-03-04 | 2022-03-02 | 4.941 | 11,485,420 | +946,930 | 0.27% | 56,748,642 |
| 2022-03-03 | 2022-03-01 | 5.040 | 10,538,490 | +2,316,649 | 0.25% | 53,115,976 |
| 2022-03-02 | 2022-02-28 | 5.040 | 8,221,841 | +385,351 | 0.19% | 41,439,628 |
| 2022-03-01 | 2022-02-25 | 4.919 | 7,836,490 | -480,556 | 0.18% | 38,546,684 |
| 2022-02-28 | 2022-02-24 | 4.323 | 8,317,046 | +1,177,324 | 0.20% | 35,957,190 |
| 2022-02-25 | 2022-02-23 | 4.334 | 7,139,722 | -538,587 | 0.17% | 30,945,993 |
| 2022-02-24 | 2022-02-22 | 4.301 | 7,678,309 | +539,277 | 0.18% | 33,026,364 |
| 2022-02-23 | 2022-02-21 | 4.401 | 7,139,032 | -1,118,883 | 0.17% | 31,415,415 |
| 2022-02-22 | 2022-02-18 | 4.511 | 8,257,915 | +935,097 | 0.19% | 37,249,830 |
| 2022-02-21 | 2022-02-17 | 4.654 | 7,322,818 | +125,126 | 0.17% | 34,081,701 |
| 2022-02-18 | 2022-02-16 | 4.511 | 7,197,692 | +1,813 | 0.17% | 32,467,372 |
| 2022-02-17 | 2022-02-15 | 4.489 | 7,195,879 | -1 | 0.17% | 32,300,470 |
| 2022-02-16 | 2022-02-14 | 4.456 | 7,195,880 | -7,253 | 0.17% | 32,062,387 |
| 2022-02-15 | 2022-02-11 | 4.842 | 7,203,133 | +7,084 | 0.17% | 34,875,186 |
| 2022-02-11 | 2022-02-09 | 4.886 | 7,196,049 | -2,683,775 | 0.17% | 35,158,344 |
| 2022-02-10 | 2022-02-08 | 4.643 | 9,879,824 | +2,683,408 | 0.23% | 45,873,500 |
| 2022-02-09 | 2022-02-07 | 4.555 | 7,196,416 | -7 | 0.17% | 32,779,090 |
| 2022-02-08 | 2022-02-04 | 4.566 | 7,196,423 | -41,805 | 0.17% | 32,858,490 |
| 2022-02-07 | 2022-01-31 | 4.522 | 7,238,228 | -12,895,570 | 0.17% | 32,730,052 |
| 2022-02-04 | 2022-01-27 | 4.533 | 20,133,798 | +12,084,671 | 0.47% | 91,263,707 |
| 2022-01-28 | 2022-01-26 | 4.566 | 8,049,127 | -115,122 | 0.19% | 36,751,892 |
| 2022-01-27 | 2022-01-25 | 4.522 | 8,164,249 | +2,208,440 | 0.19% | 36,917,363 |
| 2022-01-26 | 2022-01-24 | 4.731 | 5,955,809 | -3,318,586 | 0.14% | 28,179,198 |
| 2022-01-25 | 2022-01-21 | 5.007 | 9,274,395 | -2,668,610 | 0.22% | 46,437,841 |
| 2022-01-24 | 2022-01-20 | 4.831 | 11,943,005 | +483,575 | 0.28% | 57,692,360 |
| 2022-01-21 | 2022-01-19 | 4.842 | 11,459,430 | +2,763,380 | 0.27% | 55,482,767 |
| 2022-01-20 | 2022-01-18 | 4.886 | 8,696,050 | +696,357 | 0.20% | 42,487,026 |
| 2022-01-19 | 2022-01-17 | 4.643 | 7,999,693 | -1,848,216 | 0.19% | 37,143,771 |
| 2022-01-18 | 2022-01-14 | 4.654 | 9,847,909 | -2,139,841 | 0.23% | 45,833,925 |
| 2022-01-17 | 2022-01-13 | 4.621 | 11,987,750 | +2,298,782 | 0.28% | 55,396,494 |
| 2022-01-14 | 2022-01-12 | 4.676 | 9,688,968 | -1,526,040 | 0.23% | 45,307,902 |
| 2022-01-13 | 2022-01-11 | 4.643 | 11,215,008 | +1,850,402 | 0.26% | 52,072,959 |
| 2022-01-12 | 2022-01-10 | 4.643 | 9,364,606 | +2,225,616 | 0.22% | 43,481,266 |
| 2022-01-11 | 2022-01-07 | 4.775 | 7,138,990 | +269,677 | 0.17% | 34,092,217 |
| 2022-01-10 | 2022-01-06 | 5.206 | 6,869,313 | -1,105 | 0.16% | 35,759,042 |
| 2022-01-07 | 2022-01-05 | 5.327 | 6,870,418 | -8,476,653 | 0.16% | 36,598,296 |
| 2022-01-06 | 2022-01-04 | 5.603 | 15,347,071 | +8,656,695 | 0.36% | 85,984,425 |
| 2022-01-05 | 2022-01-03 | 6.121 | 6,690,376 | -172,744 | 0.16% | 40,951,903 |
| 2022-01-04 | 2021-12-31 | 5.746 | 6,863,120 | -14,356,967 | 0.16% | 39,435,731 |
| 2022-01-03 | 2021-12-29 | 5.647 | 21,220,087 | +1,610,321 | 0.50% | 119,825,072 |
| 2021-12-30 | 2021-12-28 | 5.735 | 19,609,766 | +7,254 | 0.46% | 112,462,137 |
| 2021-12-29 | 2021-12-24 | 6.286 | 19,602,512 | -828,264 | 0.46% | 123,230,202 |
| 2021-12-28 | 2021-12-22 | 5.614 | 20,430,776 | +10,361 | 0.48% | 114,692,025 |
| 2021-12-23 | 2021-12-21 | 5.658 | 20,420,415 | -290,148 | 0.48% | 115,534,717 |
| 2021-12-22 | 2021-12-20 | 5.371 | 20,710,563 | +325,123 | 0.49% | 111,237,557 |
| 2021-12-21 | 2021-12-17 | 5.393 | 20,385,440 | -362,685 | 0.48% | 109,940,960 |
| 2021-12-20 | 2021-12-16 | 5.448 | 20,748,125 | -9,067,121 | 0.49% | 113,041,102 |
| 2021-12-17 | 2021-12-15 | 5.349 | 29,815,246 | -910,169 | 0.70% | 159,481,647 |
| 2021-12-16 | 2021-12-14 | 5.073 | 30,725,415 | +1,814 | 0.72% | 155,878,481 |
| 2021-12-15 | 2021-12-13 | 4.952 | 30,723,601 | +7,701,443 | 0.72% | 152,141,970 |
| 2021-12-14 | 2021-12-10 | 4.831 | 23,022,158 | +1,246,177 | 0.54% | 111,211,761 |
| 2021-12-13 | 2021-12-09 | 4.897 | 21,775,981 | -551,451 | 0.51% | 106,632,914 |
| 2021-12-10 | 2021-12-08 | 4.533 | 22,327,432 | -184,800 | 0.52% | 101,207,145 |
| 2021-12-09 | 2021-12-07 | 4.202 | 22,512,232 | +194,036 | 0.53% | 94,596,291 |
| 2021-12-08 | 2021-12-06 | 4.103 | 22,318,196 | -28,289 | 0.52% | 91,565,654 |
| 2021-12-07 | 2021-12-03 | 4.158 | 22,346,485 | -4,116,451 | 0.52% | 92,913,998 |
| 2021-12-06 | 2021-12-02 | 3.882 | 26,462,936 | +3,702,095 | 0.62% | 102,733,307 |
| 2021-12-03 | 2021-12-01 | 3.948 | 22,760,841 | +365,204 | 0.53% | 89,867,344 |
| 2021-12-02 | 2021-11-30 | 3.849 | 22,395,637 | +77,102 | 0.53% | 86,202,413 |
| 2021-12-01 | 2021-11-29 | 3.805 | 22,318,535 | -507,654 | 0.52% | 84,921,050 |
| 2021-11-30 | 2021-11-26 | 3.706 | 22,826,189 | +463,030 | 0.54% | 84,586,930 |
| 2021-11-29 | 2021-11-25 | 3.816 | 22,363,159 | -2,762,900 | 0.52% | 85,337,483 |
| 2021-11-26 | 2021-11-24 | 3.651 | 25,126,059 | +595,823 | 0.59% | 91,723,992 |
| 2021-11-25 | 2021-11-23 | 3.463 | 24,530,236 | +684 | 0.58% | 84,949,720 |
| 2021-11-24 | 2021-11-22 | 3.573 | 24,529,552 | -1,299 | 0.58% | 87,652,681 |
| 2021-11-23 | 2021-11-19 | 3.673 | 24,530,851 | +248,321 | 0.58% | 90,092,248 |
| 2021-11-22 | 2021-11-18 | 3.684 | 24,282,530 | -210,972 | 0.57% | 89,448,071 |
| 2021-11-19 | 2021-11-17 | 3.684 | 24,493,502 | -128,697 | 0.57% | 90,225,215 |
| 2021-11-18 | 2021-11-16 | 3.684 | 24,622,199 | +531,837 | 0.58% | 90,699,289 |
| 2021-11-17 | 2021-11-15 | 3.761 | 24,090,362 | +1,147,898 | 0.57% | 90,600,018 |
| 2021-11-16 | 2021-11-12 | 3.805 | 22,942,464 | +223,404 | 0.54% | 87,295,073 |
| 2021-11-15 | 2021-11-11 | 3.860 | 22,719,060 | +47,149 | 0.53% | 87,697,857 |
| 2021-11-12 | 2021-11-10 | 3.948 | 22,671,911 | +180,769 | 0.53% | 89,516,219 |
| 2021-11-11 | 2021-11-09 | 4.081 | 22,491,142 | -1,424,483 | 0.53% | 91,779,103 |
| 2021-11-10 | 2021-11-08 | 4.103 | 23,915,625 | +1,455,881 | 0.56% | 98,119,483 |
| 2021-11-09 | 2021-11-05 | 4.202 | 22,459,744 | -1,160,761 | 0.53% | 94,375,737 |
| 2021-11-08 | 2021-11-04 | 4.445 | 23,620,505 | +1,813 | 0.55% | 104,984,407 |
| 2021-11-05 | 2021-11-03 | 4.378 | 23,618,692 | -348,631 | 0.55% | 103,413,426 |
| 2021-11-04 | 2021-11-02 | 4.401 | 23,967,323 | +348,178 | 0.56% | 105,468,556 |
| 2021-11-03 | 2021-11-01 | 4.434 | 23,619,145 | +453 | 0.55% | 104,717,871 |
| 2021-11-02 | 2021-10-29 | 4.445 | 23,618,692 | -1,260,516 | 0.55% | 104,976,349 |
| 2021-11-01 | 2021-10-28 | 4.467 | 24,879,208 | +82,735 | 0.58% | 111,127,655 |
| 2021-10-29 | 2021-10-27 | 4.345 | 24,796,473 | +529,350 | 0.58% | 107,749,859 |
| 2021-10-28 | 2021-10-26 | 4.026 | 24,267,123 | -633,522 | 0.57% | 97,688,116 |
| 2021-10-27 | 2021-10-25 | 4.169 | 24,900,645 | +32,542 | 0.58% | 103,808,514 |
| 2021-10-26 | 2021-10-22 | 4.092 | 24,868,103 | +317,349 | 0.58% | 101,752,982 |
| 2021-10-25 | 2021-10-21 | 4.103 | 24,550,754 | -1,383,643 | 0.58% | 100,725,249 |
| 2021-10-22 | 2021-10-20 | 4.301 | 25,934,397 | +1,798,062 | 0.61% | 111,550,453 |
| 2021-10-21 | 2021-10-19 | 4.169 | 24,136,335 | -139,079 | 0.57% | 100,622,175 |
| 2021-10-20 | 2021-10-18 | 4.169 | 24,275,414 | +147,190 | 0.57% | 101,201,983 |
| 2021-10-19 | 2021-10-15 | 4.323 | 24,128,224 | +43,560 | 0.57% | 104,313,856 |
| 2021-10-18 | 2021-10-12 | 4.323 | 24,084,664 | -3,309,862 | 0.57% | 104,125,533 |
| 2021-10-15 | 2021-10-11 | 4.235 | 27,394,526 | +1,938,357 | 0.64% | 116,018,058 |
| 2021-10-12 | 2021-10-08 | 4.103 | 25,456,169 | +2,465 | 0.60% | 104,439,928 |
| 2021-10-11 | 2021-10-07 | 4.500 | 25,453,704 | -2,428,175 | 0.60% | 114,535,925 |
| 2021-10-08 | 2021-10-06 | 4.389 | 27,881,879 | +7,725 | 0.65% | 122,387,112 |
| 2021-10-07 | 2021-10-05 | 4.312 | 27,874,154 | +3,875,782 | 0.65% | 120,201,263 |
| 2021-10-06 | 2021-10-04 | 4.290 | 23,998,372 | +378,643 | 0.56% | 102,958,441 |
| 2021-10-05 | 2021-09-30 | 4.621 | 23,619,729 | -11,003,456 | 0.55% | 109,148,937 |
| 2021-10-04 | 2021-09-29 | 4.511 | 34,623,185 | -5,788,452 | 0.81% | 156,178,375 |
| 2021-09-30 | 2021-09-28 | 4.764 | 40,411,637 | -469,664 | 0.95% | 192,539,911 |
| 2021-09-29 | 2021-09-27 | 4.467 | 40,881,301 | +1,097,110 | 0.96% | 182,604,009 |
| 2021-09-28 | 2021-09-24 | 5.062 | 39,784,191 | -76,485 | 0.93% | 201,397,369 |
| 2021-09-27 | 2021-09-23 | 4.764 | 39,860,676 | +130,286 | 0.94% | 189,914,876 |
| 2021-09-24 | 2021-09-21 | 4.345 | 39,730,390 | -61,376 | 0.93% | 172,643,259 |
| 2021-09-23 | 2021-09-20 | 4.202 | 39,791,766 | +89,311 | 0.93% | 167,204,810 |
| 2021-09-21 | 2021-09-17 | 4.279 | 39,702,455 | -222,484 | 0.93% | 169,894,635 |
| 2021-09-20 | 2021-09-16 | 4.103 | 39,924,939 | +172,276 | 0.94% | 163,801,464 |
| 2021-09-17 | 2021-09-15 | 4.235 | 39,752,663 | -128,753 | 0.93% | 168,355,779 |
| 2021-09-16 | 2021-09-14 | 4.345 | 39,881,416 | +16,320 | 0.94% | 173,299,523 |
| 2021-09-15 | 2021-09-13 | 4.544 | 39,865,096 | +171,977 | 0.94% | 181,142,604 |
| 2021-09-14 | 2021-09-10 | 4.555 | 39,693,119 | -73,807 | 0.93% | 180,798,929 |
| 2021-09-13 | 2021-09-09 | 4.742 | 39,766,926 | -16,321 | 0.93% | 188,591,039 |
| 2021-09-10 | 2021-09-08 | 4.775 | 39,783,247 | -297,401 | 0.93% | 189,984,731 |
| 2021-09-09 | 2021-09-07 | 4.764 | 40,080,648 | -3,441,879 | 0.94% | 190,962,925 |
| 2021-09-08 | 2021-09-06 | 4.930 | 43,522,527 | -8,951,497 | 1.02% | 214,561,701 |
| 2021-09-07 | 2021-09-03 | 4.985 | 52,474,024 | +11,714,582 | 1.23% | 261,585,328 |
| 2021-09-06 | 2021-09-02 | 4.544 | 40,759,442 | +2,671,534 | 0.96% | 185,206,414 |
| 2021-09-03 | 2021-09-01 | 4.169 | 38,087,908 | -1,217,029 | 0.89% | 158,785,008 |
| 2021-09-02 | 2021-08-31 | 4.136 | 39,304,937 | -359,058 | 0.92% | 162,558,225 |
| 2021-09-01 | 2021-08-30 | 4.213 | 39,663,995 | +359,058 | 0.93% | 167,105,365 |
| 2021-08-31 | 2021-08-27 | 4.125 | 39,304,937 | -1,856,946 | 0.92% | 162,124,737 |
| 2021-08-30 | 2021-08-26 | 4.389 | 41,161,883 | +1,360,113 | 0.97% | 180,679,501 |
| 2021-08-27 | 2021-08-25 | 4.456 | 39,801,770 | +678,175 | 0.93% | 177,343,113 |
| 2021-08-26 | 2021-08-24 | 4.356 | 39,123,595 | -556,905 | 0.92% | 170,437,999 |
| 2021-08-25 | 2021-08-23 | 4.423 | 39,680,500 | +469,861 | 0.93% | 175,489,883 |
| 2021-08-24 | 2021-08-20 | 3.606 | 39,210,639 | +750,758 | 0.92% | 141,410,693 |
| 2021-08-23 | 2021-08-19 | 3.562 | 38,459,881 | -181,343 | 0.90% | 137,006,457 |
| 2021-08-20 | 2021-08-18 | 3.276 | 38,641,224 | -21,761 | 0.91% | 126,572,075 |
| 2021-08-19 | 2021-08-17 | 3.265 | 38,662,985 | +19,948 | 0.91% | 126,216,946 |
| 2021-08-18 | 2021-08-16 | 3.397 | 38,643,037 | -547,654 | 0.91% | 131,266,088 |
| 2021-08-17 | 2021-08-13 | 3.353 | 39,190,691 | +348,177 | 0.92% | 131,397,494 |
| 2021-08-16 | 2021-08-12 | 3.342 | 38,842,514 | +201,290 | 0.91% | 129,801,747 |
| 2021-08-13 | 2021-08-11 | 3.320 | 38,641,224 | -14,507 | 0.91% | 128,276,750 |
| 2021-08-12 | 2021-08-10 | 3.231 | 38,655,731 | +14,507 | 0.91% | 124,914,280 |
| 2021-08-06 | 2021-08-04 | 3.143 | 38,641,224 | -768,892 | 0.91% | 121,458,052 |
| 2021-08-05 | 2021-08-03 | 3.088 | 39,410,116 | +643,766 | 0.92% | 121,701,609 |
| 2021-08-04 | 2021-08-02 | 3.033 | 38,766,350 | +125,126 | 0.91% | 117,575,865 |
| 2021-07-30 | 2021-07-28 | 2.834 | 38,641,224 | +602,057 | 0.91% | 109,525,331 |
| 2021-07-29 | 2021-07-27 | 2.845 | 38,039,167 | +1,030,025 | 0.89% | 108,238,379 |
| 2021-07-23 | 2021-07-21 | 2.956 | 37,009,142 | -616 | 0.87% | 109,389,185 |
| 2021-07-22 | 2021-07-20 | 2.934 | 37,009,758 | -545,482 | 0.87% | 108,574,655 |
| 2021-07-21 | 2021-07-19 | 2.956 | 37,555,240 | -426 | 0.88% | 111,003,306 |
| 2021-07-20 | 2021-07-16 | 3.000 | 37,555,666 | +683 | 0.88% | 112,661,349 |
| 2021-07-19 | 2021-07-15 | 2.978 | 37,554,983 | -580,295 | 0.88% | 111,830,923 |
| 2021-07-15 | 2021-07-13 | 3.011 | 38,135,278 | -143,261 | 0.89% | 114,820,687 |
| 2021-07-14 | 2021-07-12 | 2.923 | 38,278,539 | -5,440 | 0.90% | 111,874,679 |
| 2021-07-13 | 2021-07-09 | 2.923 | 38,283,979 | +3,264 | 0.90% | 111,890,579 |
| 2021-07-12 | 2021-07-08 | 2.967 | 38,280,715 | -1,446,750 | 0.90% | 113,569,810 |
| 2021-07-09 | 2021-07-07 | 3.044 | 39,727,465 | -3,535 | 0.93% | 120,929,014 |
| 2021-07-08 | 2021-07-06 | 3.077 | 39,731,000 | -6,929,094 | 0.93% | 122,254,337 |
| 2021-07-07 | 2021-07-05 | 3.110 | 46,660,094 | +614,751 | 1.09% | 145,119,340 |
| 2021-07-06 | 2021-07-02 | 3.531 | 46,045,343 | +924,846 | 1.08% | 162,601,051 |
| 2021-07-05 | 2021-06-30 | 3.615 | 45,120,497 | +6,793,375 | 1.06% | 163,090,493 |
| 2021-07-02 | 2021-06-29 | 3.615 | 38,327,122 | +395,149 | 0.97% | 138,535,469 |
| 2021-06-30 | 2021-06-28 | 3.638 | 37,931,973 | -172,956 | 0.96% | 138,009,202 |
| 2021-06-29 | 2021-06-25 | 3.508 | 38,104,929 | -451,338 | 0.96% | 133,654,738 |
| 2021-06-28 | 2021-06-24 | 3.460 | 38,556,267 | +626,133 | 0.98% | 133,404,093 |
| 2021-06-25 | 2021-06-23 | 3.460 | 37,930,134 | -227,282 | 0.96% | 131,237,683 |
| 2021-06-24 | 2021-06-22 | 3.448 | 38,157,416 | +15,139 | 0.97% | 131,570,384 |
| 2021-06-23 | 2021-06-21 | 3.472 | 38,142,277 | +88,600 | 0.96% | 132,425,205 |
| 2021-06-22 | 2021-06-18 | 3.472 | 38,053,677 | -88,400 | 0.96% | 132,117,597 |
| 2021-06-21 | 2021-06-17 | 3.484 | 38,142,077 | +11,774 | 0.96% | 132,878,019 |
| 2021-06-18 | 2021-06-16 | 3.472 | 38,130,303 | -255,860 | 0.96% | 132,383,633 |
| 2021-06-17 | 2021-06-15 | 3.448 | 38,386,163 | +240,722 | 0.97% | 132,359,125 |
| 2021-06-16 | 2021-06-11 | 3.460 | 38,145,441 | -248,589 | 0.96% | 131,982,642 |
| 2021-06-15 | 2021-06-10 | 3.412 | 38,394,030 | -311,547 | 0.97% | 131,016,738 |
| 2021-06-11 | 2021-06-09 | 3.412 | 38,705,577 | -164,844 | 0.98% | 132,079,869 |
| 2021-06-10 | 2021-06-08 | 3.401 | 38,870,421 | +80,175 | 0.98% | 132,180,218 |
| 2021-06-09 | 2021-06-07 | 3.389 | 38,790,246 | +408 | 0.98% | 131,446,365 |
| 2021-06-08 | 2021-06-04 | 3.472 | 38,789,838 | +196,961 | 0.98% | 134,673,456 |
| 2021-06-07 | 2021-06-03 | 3.377 | 38,592,877 | -195,122 | 0.98% | 130,318,683 |
| 2021-06-04 | 2021-06-02 | 3.341 | 38,787,999 | -358,065 | 0.98% | 129,593,996 |
| 2021-06-03 | 2021-06-01 | 3.294 | 39,146,064 | +573,372 | 0.99% | 128,928,538 |
| 2021-06-02 | 2021-05-31 | 3.305 | 38,572,692 | -117,055 | 0.98% | 127,498,752 |
| 2021-06-01 | 2021-05-28 | 3.282 | 38,689,747 | -437,110 | 0.98% | 126,965,626 |
| 2021-05-31 | 2021-05-27 | 3.270 | 39,126,857 | +828,346 | 0.99% | 127,934,844 |
| 2021-05-28 | 2021-05-26 | 3.282 | 38,298,511 | -18,349 | 0.97% | 125,681,732 |
| 2021-05-27 | 2021-05-25 | 3.282 | 38,316,860 | +470,830 | 0.97% | 125,741,947 |
| 2021-05-24 | 2021-05-20 | 3.294 | 37,846,030 | +369,379 | 0.96% | 124,646,844 |
| 2021-05-21 | 2021-05-18 | 3.329 | 37,476,651 | -172,639 | 0.95% | 124,767,075 |
| 2021-05-20 | 2021-05-17 | 3.294 | 37,649,290 | +689,721 | 0.95% | 123,998,875 |
| 2021-05-18 | 2021-05-14 | 3.305 | 36,959,569 | -592,564 | 0.93% | 122,166,711 |
| 2021-05-17 | 2021-05-13 | 3.234 | 37,552,133 | +794,702 | 0.95% | 121,446,416 |
| 2021-05-14 | 2021-05-12 | 3.353 | 36,757,431 | +134,437 | 0.93% | 123,246,742 |
| 2021-05-13 | 2021-05-11 | 3.341 | 36,622,994 | +830,952 | 0.93% | 122,360,531 |
| 2021-05-12 | 2021-05-10 | 3.317 | 35,792,042 | +1,524 | 0.91% | 118,733,116 |
| 2021-05-11 | 2021-05-07 | 3.353 | 35,790,518 | -610,755 | 0.91% | 120,004,707 |
| 2021-05-10 | 2021-05-06 | 3.353 | 36,401,273 | +854,008 | 0.92% | 122,052,553 |
| 2021-05-07 | 2021-05-05 | 3.329 | 35,547,265 | -9,442 | 0.90% | 118,343,773 |
| 2021-05-06 | 2021-05-04 | 3.341 | 35,556,707 | +238,856 | 0.90% | 118,797,976 |
| 2021-05-05 | 2021-05-03 | 3.305 | 35,317,851 | +53,827 | 0.89% | 116,740,152 |
| 2021-05-04 | 2021-04-30 | 3.329 | 35,264,024 | -271,453 | 0.89% | 117,400,808 |
| 2021-05-03 | 2021-04-29 | 3.365 | 35,535,477 | -10,901 | 0.90% | 119,572,077 |
| 2021-04-30 | 2021-04-28 | 3.282 | 35,546,378 | +593,538 | 0.90% | 116,650,237 |
| 2021-04-29 | 2021-04-27 | 3.187 | 34,952,840 | +2 | 0.88% | 111,377,752 |
| 2021-04-27 | 2021-04-23 | 3.234 | 34,952,838 | -140,848 | 0.88% | 113,040,101 |
| 2021-04-26 | 2021-04-22 | 3.270 | 35,093,686 | -455,846 | 0.89% | 114,747,403 |
| 2021-04-23 | 2021-04-21 | 3.258 | 35,549,532 | +415,475 | 0.90% | 115,815,220 |
| 2021-04-22 | 2021-04-20 | 3.282 | 35,134,057 | -216,989 | 0.89% | 115,297,150 |
| 2021-04-21 | 2021-04-19 | 3.294 | 35,351,046 | -962,154 | 0.89% | 116,429,552 |
| 2021-04-20 | 2021-04-16 | 3.246 | 36,313,200 | +959,178 | 0.92% | 117,871,377 |
| 2021-04-19 | 2021-04-15 | 3.210 | 35,354,022 | +356,483 | 0.89% | 113,496,842 |
| 2021-04-16 | 2021-04-14 | 3.198 | 34,997,539 | -121,110 | 0.89% | 111,936,307 |
| 2021-04-15 | 2021-04-13 | 3.175 | 35,118,649 | +148,023 | 0.89% | 111,488,545 |
| 2021-04-14 | 2021-04-12 | 3.234 | 34,970,626 | +200,169 | 0.88% | 113,097,628 |
| 2021-04-13 | 2021-04-09 | 3.187 | 34,770,457 | +26,913 | 0.88% | 110,796,586 |
| 2021-04-12 | 2021-04-08 | 3.210 | 34,743,544 | -63,919 | 0.88% | 111,537,028 |
| 2021-04-09 | 2021-04-07 | 3.234 | 34,807,463 | +40,370 | 0.88% | 112,569,947 |
| 2021-04-08 | 2021-04-01 | 3.258 | 34,767,093 | +130,597 | 0.88% | 113,266,147 |
| 2021-04-07 | 2021-03-31 | 3.282 | 34,636,496 | -58,873 | 0.88% | 113,664,336 |
| 2021-04-01 | 2021-03-30 | 3.294 | 34,695,369 | +10,093 | 0.88% | 114,270,063 |
| 2021-03-31 | 2021-03-29 | 3.282 | 34,685,276 | +40,370 | 0.88% | 113,824,414 |
| 2021-03-30 | 2021-03-26 | 3.234 | 34,644,906 | -114,491 | 0.88% | 112,044,225 |
| 2021-03-29 | 2021-03-25 | 3.163 | 34,759,397 | +26,010 | 0.88% | 109,934,766 |
| 2021-03-26 | 2021-03-24 | 3.258 | 34,733,387 | -2,070,651 | 0.88% | 113,156,338 |
| 2021-03-25 | 2021-03-23 | 3.317 | 36,804,038 | +127,839 | 0.93% | 122,090,216 |
| 2021-03-24 | 2021-03-22 | 3.389 | 36,676,199 | +658,599 | 0.93% | 124,282,611 |
| 2021-03-23 | 2021-03-19 | 3.139 | 36,017,600 | -647,371 | 0.91% | 113,057,632 |
| 2021-03-22 | 2021-03-18 | 3.056 | 36,664,971 | +8,178 | 0.93% | 112,038,080 |
| 2021-03-19 | 2021-03-17 | 3.068 | 36,656,793 | +2,146,345 | 0.93% | 112,448,938 |
| 2021-03-18 | 2021-03-16 | 3.127 | 34,510,448 | -342,098 | 0.87% | 107,916,421 |
| 2021-03-17 | 2021-03-15 | 3.151 | 34,852,546 | +30,278 | 0.88% | 109,814,976 |
| 2021-03-16 | 2021-03-12 | 3.222 | 34,822,268 | +318,548 | 0.88% | 112,203,791 |
| 2021-03-15 | 2021-03-11 | 3.139 | 34,503,720 | -412,112 | 0.87% | 108,305,630 |
| 2021-03-12 | 2021-03-10 | 3.151 | 34,915,832 | +75,694 | 0.88% | 110,014,380 |
| 2021-03-11 | 2021-03-09 | 3.115 | 34,840,138 | -28,769 | 0.88% | 108,533,134 |
| 2021-03-10 | 2021-03-08 | 3.139 | 34,868,907 | +47,626 | 0.88% | 109,451,936 |
| 2021-03-09 | 2021-03-05 | 3.103 | 34,821,281 | -18,857 | 0.88% | 108,060,367 |
| 2021-03-08 | 2021-03-04 | 3.127 | 34,840,138 | +220,353 | 0.88% | 108,947,383 |
| 2021-03-05 | 2021-03-03 | 3.175 | 34,619,785 | -121,110 | 0.88% | 109,904,839 |
| 2021-03-04 | 2021-03-02 | 3.115 | 34,740,895 | +242,219 | 0.88% | 108,223,975 |
| 2021-03-03 | 2021-03-01 | 3.151 | 34,498,676 | -521,634 | 0.87% | 108,699,986 |
| 2021-03-02 | 2021-02-26 | 3.151 | 35,020,310 | +430,952 | 0.89% | 110,343,574 |
| 2021-03-01 | 2021-02-25 | 3.234 | 34,589,358 | -171,392 | 0.87% | 111,864,579 |
| 2021-02-26 | 2021-02-24 | 3.175 | 34,760,750 | +263,758 | 0.88% | 110,352,350 |
| 2021-02-24 | 2021-02-22 | 3.222 | 34,496,992 | -66,017 | 0.87% | 111,155,692 |
| 2021-02-23 | 2021-02-19 | 3.127 | 34,563,009 | -100,509 | 0.87% | 108,080,782 |
| 2021-02-22 | 2021-02-18 | 3.080 | 34,663,518 | -3,544,515 | 0.88% | 106,746,486 |
| 2021-02-19 | 2021-02-17 | 3.056 | 38,208,033 | -3,734,153 | 0.97% | 116,753,253 |
| 2021-02-18 | 2021-02-16 | 3.032 | 41,942,186 | -5,256,134 | 1.06% | 127,166,415 |
| 2021-02-17 | 2021-02-11 | 2.972 | 47,198,320 | -1,783,294 | 1.19% | 140,296,791 |
| 2021-02-16 | 2021-02-09 | 2.949 | 48,981,614 | -467,962 | 1.24% | 144,432,843 |
| 2021-02-10 | 2021-02-08 | 2.937 | 49,449,576 | -195,811 | 1.25% | 145,224,775 |
| 2021-02-09 | 2021-02-05 | 2.925 | 49,645,387 | +793,926 | 1.26% | 145,209,555 |
| 2021-02-08 | 2021-02-04 | 2.937 | 48,851,461 | -580,330 | 1.24% | 143,468,216 |
| 2021-02-05 | 2021-02-03 | 2.972 | 49,431,791 | -1,565,752 | 1.25% | 146,935,773 |
| 2021-02-04 | 2021-02-02 | 2.984 | 50,997,543 | -18,339,980 | 1.29% | 152,196,323 |
| 2021-02-03 | 2021-02-01 | 3.127 | 69,337,523 | +299,871 | 1.75% | 216,822,955 |
| 2021-02-02 | 2021-01-29 | 3.270 | 69,037,652 | -67,284 | 1.75% | 225,735,516 |
| 2021-02-01 | 2021-01-28 | 3.341 | 69,104,936 | +60,294 | 1.75% | 230,885,456 |
| 2021-01-29 | 2021-01-27 | 3.424 | 69,044,642 | +127,397 | 1.75% | 236,430,585 |
| 2021-01-28 | 2021-01-26 | 3.377 | 68,917,245 | +122,759 | 1.74% | 232,716,638 |
| 2021-01-27 | 2021-01-25 | 3.412 | 68,794,486 | +7,759 | 1.74% | 234,756,007 |
| 2021-01-26 | 2021-01-22 | 3.484 | 68,786,727 | -128,806 | 1.74% | 239,636,768 |
| 2021-01-25 | 2021-01-21 | 3.603 | 68,915,533 | +220,353 | 1.74% | 248,279,542 |
| 2021-01-22 | 2021-01-20 | 3.638 | 68,695,180 | -112,635 | 1.74% | 249,936,037 |
| 2021-01-21 | 2021-01-19 | 3.638 | 68,807,815 | -731,293 | 1.74% | 250,345,841 |
| 2021-01-20 | 2021-01-18 | 3.519 | 69,539,108 | +397,098 | 1.76% | 244,738,342 |
| 2021-01-19 | 2021-01-15 | 3.508 | 69,142,010 | +148,308 | 1.75% | 242,518,684 |
| 2021-01-18 | 2021-01-14 | 3.519 | 68,993,702 | +111,802 | 1.75% | 242,818,821 |
| 2021-01-15 | 2021-01-13 | 3.508 | 68,881,900 | +163,163 | 1.74% | 241,606,337 |
| 2021-01-14 | 2021-01-12 | 3.412 | 68,718,737 | +11,719 | 1.74% | 234,497,519 |
| 2021-01-13 | 2021-01-11 | 3.424 | 68,707,018 | -218,672 | 1.74% | 235,274,454 |
| 2021-01-12 | 2021-01-08 | 3.472 | 68,925,690 | +99 | 1.74% | 239,301,357 |
| 2021-01-11 | 2021-01-07 | 3.436 | 68,925,591 | -128 | 1.74% | 236,842,441 |
| 2021-01-08 | 2021-01-06 | 3.460 | 68,925,719 | -225,968 | 1.74% | 238,481,932 |
| 2021-01-07 | 2021-01-05 | 3.412 | 69,151,687 | +304,458 | 1.75% | 235,974,929 |
| 2021-01-06 | 2021-01-04 | 3.436 | 68,847,229 | +237,175 | 1.74% | 236,573,173 |
| 2021-01-05 | 2020-12-31 | 3.365 | 68,610,054 | -216,990 | 1.74% | 230,863,557 |
| 2021-01-04 | 2020-12-29 | 3.329 | 68,827,044 | -285,955 | 1.74% | 229,138,643 |
| 2020-12-30 | 2020-12-28 | 3.294 | 69,112,999 | -42,052 | 1.75% | 227,625,386 |
| 2020-12-29 | 2020-12-24 | 3.210 | 69,155,051 | +105,972 | 1.75% | 222,008,119 |
| 2020-12-28 | 2020-12-22 | 3.198 | 69,049,079 | +31,959 | 1.75% | 220,846,925 |
| 2020-12-23 | 2020-12-21 | 3.234 | 69,017,120 | -906,645 | 1.75% | 223,206,544 |
| 2020-12-22 | 2020-12-18 | 3.270 | 69,923,765 | +943,938 | 1.77% | 228,632,879 |
| 2020-12-21 | 2020-12-17 | 3.175 | 68,979,827 | -242,221 | 1.74% | 218,985,092 |
| 2020-12-18 | 2020-12-16 | 3.187 | 69,222,048 | +427,251 | 1.75% | 220,577,101 |
| 2020-12-16 | 2020-12-14 | 3.234 | 68,794,797 | -107,654 | 1.74% | 222,487,535 |
| 2020-12-15 | 2020-12-11 | 3.210 | 68,902,451 | +200,169 | 1.74% | 221,197,198 |
| 2020-12-14 | 2020-12-10 | 3.270 | 68,702,282 | +3,908 | 1.74% | 224,638,941 |
| 2020-12-11 | 2020-12-09 | 3.401 | 68,698,374 | -90,166 | 1.74% | 233,611,210 |
| 2020-12-10 | 2020-12-08 | 3.401 | 68,788,540 | -117,275 | 1.74% | 233,917,822 |
| 2020-12-09 | 2020-12-07 | 3.448 | 68,905,815 | +201,851 | 1.74% | 237,593,775 |
| 2020-12-07 | 2020-12-03 | 3.555 | 68,703,964 | -625,737 | 1.74% | 244,249,774 |
| 2020-12-04 | 2020-12-02 | 3.555 | 69,329,701 | -2,109,339 | 1.75% | 246,474,334 |
| 2020-12-03 | 2020-12-01 | 3.591 | 71,439,040 | +1,978,710 | 1.81% | 256,521,482 |
| 2020-12-02 | 2020-11-30 | 3.615 | 69,460,330 | +607,164 | 1.76% | 251,068,144 |
| 2020-12-01 | 2020-11-27 | 3.650 | 68,853,166 | +67,264 | 1.74% | 251,329,506 |
| 2020-11-30 | 2020-11-26 | 3.686 | 68,785,902 | +89,240 | 1.74% | 253,537,566 |
| 2020-11-27 | 2020-11-25 | 3.674 | 68,696,662 | -31,959 | 1.74% | 252,391,835 |
| 2020-11-25 | 2020-11-23 | 3.674 | 68,728,621 | +277,544 | 1.74% | 252,509,253 |
| 2020-11-24 | 2020-11-20 | 3.626 | 68,451,077 | -64,814 | 1.73% | 248,234,027 |
| 2020-11-23 | 2020-11-19 | 3.733 | 68,515,891 | -141,295 | 1.73% | 255,800,945 |
| 2020-11-20 | 2020-11-18 | 3.745 | 68,657,186 | +13,456 | 1.74% | 257,144,796 |
| 2020-11-19 | 2020-11-17 | 3.769 | 68,643,730 | -84,104 | 1.74% | 258,726,744 |
| 2020-11-18 | 2020-11-16 | 3.745 | 68,727,834 | +82,422 | 1.74% | 257,409,397 |
| 2020-11-17 | 2020-11-13 | 3.686 | 68,645,412 | +472,667 | 1.74% | 253,019,735 |
| 2020-11-16 | 2020-11-12 | 3.769 | 68,172,745 | -1,296,890 | 1.72% | 256,951,543 |
| 2020-11-13 | 2020-11-11 | 3.793 | 69,469,635 | -346,510 | 1.76% | 263,491,668 |
| 2020-11-12 | 2020-11-10 | 3.615 | 69,816,145 | +186,712 | 1.77% | 252,354,257 |
| 2020-11-11 | 2020-11-09 | 3.591 | 69,629,433 | +84,104 | 1.76% | 250,023,591 |
| 2020-11-10 | 2020-11-06 | 3.579 | 69,545,329 | -99,243 | 1.76% | 248,894,700 |
| 2020-11-09 | 2020-11-05 | 3.508 | 69,644,572 | +131,203 | 1.76% | 244,281,443 |
| 2020-11-06 | 2020-11-04 | 3.436 | 69,513,369 | -1,749,372 | 1.76% | 238,862,166 |
| 2020-11-05 | 2020-11-03 | 3.555 | 71,262,741 | +1,833,476 | 1.80% | 253,346,494 |
| 2020-11-04 | 2020-11-02 | 3.412 | 69,429,265 | +50,463 | 1.76% | 236,922,143 |
| 2020-11-03 | 2020-10-30 | 3.436 | 69,378,802 | +275,862 | 1.75% | 238,399,767 |
| 2020-11-02 | 2020-10-29 | 3.460 | 69,102,940 | -193,440 | 1.75% | 239,095,114 |
| 2020-10-30 | 2020-10-28 | 3.603 | 69,296,380 | -457,094 | 1.75% | 249,651,606 |
| 2020-10-29 | 2020-10-27 | 3.472 | 69,753,474 | +238,857 | 1.76% | 242,175,319 |
| 2020-10-28 | 2020-10-23 | 3.496 | 69,514,617 | -47,099 | 1.76% | 242,999,093 |
| 2020-10-27 | 2020-10-22 | 3.496 | 69,561,716 | +321,279 | 1.76% | 243,163,734 |
| 2020-10-23 | 2020-10-21 | 3.496 | 69,240,437 | -3,364 | 1.75% | 242,040,654 |
| 2020-10-22 | 2020-10-20 | 3.436 | 69,243,801 | -558,453 | 1.75% | 237,935,876 |
| 2020-10-21 | 2020-10-19 | 3.615 | 69,802,254 | -161,481 | 1.77% | 252,304,047 |
| 2020-10-20 | 2020-10-16 | 3.603 | 69,963,735 | -427,250 | 1.77% | 252,055,862 |
| 2020-10-19 | 2020-10-15 | 3.638 | 70,390,985 | -35,324 | 1.78% | 256,105,943 |
| 2020-10-16 | 2020-10-14 | 3.805 | 70,426,309 | +238,856 | 1.78% | 267,957,609 |
| 2020-10-15 | 2020-10-12 | 3.638 | 70,187,453 | -366,695 | 1.78% | 255,365,425 |
| 2020-10-14 | 2020-10-09 | 3.579 | 70,554,148 | -632,465 | 1.78% | 252,505,147 |
| 2020-10-12 | 2020-10-08 | 3.733 | 71,186,613 | -193,440 | 1.80% | 265,771,964 |
| 2020-10-09 | 2020-10-07 | 3.733 | 71,380,053 | +598,823 | 1.81% | 266,494,163 |
| 2020-10-08 | 2020-10-06 | 3.650 | 70,781,230 | -620,229 | 1.79% | 258,367,372 |
| 2020-10-07 | 2020-10-05 | 3.519 | 71,401,459 | -2,635,832 | 1.81% | 251,292,765 |
| 2020-10-06 | 2020-09-30 | 3.555 | 74,037,291 | +2,158,119 | 1.87% | 263,210,309 |
| 2020-10-05 | 2020-09-29 | 3.460 | 71,879,172 | -767,056 | 1.82% | 248,700,834 |
| 2020-09-30 | 2020-09-28 | 3.543 | 72,646,228 | +1,153,936 | 1.84% | 257,401,172 |
| 2020-09-29 | 2020-09-25 | 3.555 | 71,492,292 | -1,041,237 | 1.81% | 254,162,571 |
| 2020-09-28 | 2020-09-24 | 3.662 | 72,533,529 | -1,379,289 | 1.83% | 265,626,079 |
| 2020-09-25 | 2020-09-23 | 3.626 | 73,912,818 | -289,318 | 1.87% | 268,040,727 |
| 2020-09-24 | 2020-09-22 | 3.662 | 74,202,136 | +696,396 | 1.88% | 271,736,709 |
| 2020-09-23 | 2020-09-21 | 3.745 | 73,505,740 | +531,540 | 1.86% | 275,304,300 |
| 2020-09-22 | 2020-09-18 | 3.686 | 72,974,200 | +322,960 | 1.85% | 268,975,190 |
| 2020-09-21 | 2020-09-17 | 3.650 | 72,651,240 | -1,527,370 | 1.84% | 265,193,328 |
| 2020-09-18 | 2020-09-16 | 3.591 | 74,178,610 | +3,271,128 | 1.88% | 266,358,660 |
| 2020-09-17 | 2020-09-15 | 3.626 | 70,907,482 | -3,407,911 | 1.79% | 257,142,043 |
| 2020-09-16 | 2020-09-14 | 3.650 | 74,315,393 | +2,338,138 | 1.88% | 271,267,860 |
| 2020-09-15 | 2020-09-11 | 3.626 | 71,977,255 | -3,645,121 | 1.82% | 261,021,515 |
| 2020-09-14 | 2020-09-10 | 3.722 | 75,622,376 | -7,596,170 | 1.91% | 281,433,533 |
| 2020-09-11 | 2020-09-09 | 3.638 | 83,218,546 | +1,182,508 | 2.11% | 302,776,899 |
| 2020-09-10 | 2020-09-08 | 3.686 | 82,036,038 | -972,247 | 2.08% | 302,376,168 |
| 2020-09-09 | 2020-09-07 | 3.674 | 83,008,285 | +1,671,678 | 2.10% | 304,972,800 |
| 2020-09-08 | 2020-09-04 | 3.745 | 81,336,607 | +666,107 | 2.06% | 304,633,593 |
| 2020-09-07 | 2020-09-03 | 3.733 | 80,670,500 | -481,042 | 2.04% | 301,179,622 |
| 2020-09-04 | 2020-09-02 | 3.793 | 81,151,542 | -1,236,335 | 2.05% | 307,800,022 |
| 2020-09-03 | 2020-09-01 | 3.817 | 82,387,877 | +861,229 | 2.08% | 314,448,503 |
| 2020-09-02 | 2020-08-31 | 3.840 | 81,526,648 | -48,632 | 2.06% | 313,100,165 |
| 2020-09-01 | 2020-08-28 | 3.888 | 81,575,280 | +43,510 | 2.06% | 317,166,648 |
| 2020-08-31 | 2020-08-27 | 4.019 | 81,531,770 | +75,694 | 2.06% | 327,661,004 |
| 2020-08-28 | 2020-08-26 | 4.150 | 81,456,076 | +79,301 | 2.06% | 338,010,428 |
| 2020-08-27 | 2020-08-25 | 4.233 | 81,376,775 | -5,280 | 2.06% | 344,454,339 |
| 2020-08-26 | 2020-08-24 | 4.376 | 81,382,055 | -134,511 | 2.06% | 356,088,262 |
| 2020-08-25 | 2020-08-21 | 4.399 | 81,516,566 | -1,801,517 | 2.06% | 358,615,278 |
| 2020-08-24 | 2020-08-20 | 4.530 | 83,318,083 | -686,346 | 2.11% | 377,437,834 |
| 2020-08-21 | 2020-08-19 | 4.518 | 84,004,429 | +177,071 | 2.12% | 379,548,228 |
| 2020-08-20 | 2020-08-18 | 4.043 | 83,827,358 | +2,807,452 | 2.12% | 338,879,956 |
| 2020-08-19 | 2020-08-17 | 4.019 | 81,019,906 | -120,987 | 2.05% | 325,603,918 |
| 2020-08-18 | 2020-08-14 | 3.888 | 81,140,893 | -810,766 | 2.05% | 315,477,741 |
| 2020-08-17 | 2020-08-13 | 3.852 | 81,951,659 | +375,074 | 2.07% | 315,706,808 |
| 2020-08-14 | 2020-08-12 | 3.817 | 81,576,585 | -387,618 | 2.06% | 311,352,058 |
| 2020-08-13 | 2020-08-11 | 3.805 | 81,964,203 | +389,427 | 2.07% | 311,856,920 |
| 2020-08-12 | 2020-08-10 | 3.793 | 81,574,776 | +5,791 | 2.06% | 309,405,308 |
| 2020-08-11 | 2020-08-07 | 3.817 | 81,568,985 | -4,237,319 | 2.06% | 311,323,051 |
| 2020-08-10 | 2020-08-06 | 3.876 | 85,806,304 | -10,905 | 2.17% | 332,596,736 |
| 2020-08-07 | 2020-08-05 | 3.876 | 85,817,209 | -111,294 | 2.17% | 332,639,005 |
| 2020-08-06 | 2020-08-04 | 3.888 | 85,928,503 | -216,990 | 2.17% | 334,092,084 |
| 2020-08-05 | 2020-08-03 | 3.924 | 86,145,493 | -115,936 | 2.18% | 338,008,551 |
| 2020-08-04 | 2020-07-31 | 3.936 | 86,261,429 | -455,883 | 2.18% | 339,489,095 |
| 2020-08-03 | 2020-07-30 | 3.924 | 86,717,312 | +42,692 | 2.19% | 340,252,194 |
| 2020-07-31 | 2020-07-29 | 3.900 | 86,674,620 | -265,770 | 2.19% | 338,023,564 |
| 2020-07-30 | 2020-07-28 | 3.947 | 86,940,390 | -20,145 | 2.20% | 343,194,923 |
| 2020-07-29 | 2020-07-27 | 3.947 | 86,960,535 | -699,465 | 2.20% | 343,274,445 |
| 2020-07-28 | 2020-07-24 | 3.971 | 87,660,000 | +231,885 | 2.22% | 348,120,116 |
| 2020-07-27 | 2020-07-23 | 3.912 | 87,428,115 | -390,986 | 2.21% | 342,001,649 |
| 2020-07-24 | 2020-07-22 | 3.971 | 87,819,101 | -333,053 | 2.22% | 348,751,947 |
| 2020-07-23 | 2020-07-21 | 4.054 | 88,152,154 | -292,684 | 2.23% | 357,411,477 |
| 2020-07-22 | 2020-07-20 | 4.043 | 88,444,838 | -107,731 | 2.24% | 357,546,552 |
| 2020-07-21 | 2020-07-17 | 3.793 | 88,552,569 | -1,202,618 | 2.24% | 335,871,408 |
| 2020-07-20 | 2020-07-16 | 3.781 | 89,755,187 | +326,325 | 2.27% | 339,365,635 |
| 2020-07-17 | 2020-07-15 | 3.769 | 89,428,862 | -142,977 | 2.26% | 337,068,488 |
| 2020-07-15 | 2020-07-13 | 3.840 | 89,571,839 | -388,562 | 2.27% | 343,997,432 |
| 2020-07-14 | 2020-07-10 | 3.781 | 89,960,401 | -17 | 2.28% | 340,141,552 |
| 2020-07-13 | 2020-07-09 | 3.876 | 89,960,418 | -931,849 | 2.28% | 348,698,639 |
| 2020-07-10 | 2020-07-08 | 3.876 | 90,892,267 | -2,222,038 | 2.30% | 352,310,610 |
| 2020-07-09 | 2020-07-07 | 3.757 | 93,114,305 | +2,205,217 | 2.36% | 349,852,253 |
| 2020-07-08 | 2020-07-06 | 3.924 | 90,909,088 | +1,120,271 | 2.30% | 356,699,440 |
| 2020-07-07 | 2020-07-03 | 3.496 | 89,788,817 | +477,713 | 2.27% | 313,870,694 |
| 2020-07-06 | 2020-07-02 | 3.460 | 89,311,104 | -24,077,413 | 2.26% | 309,015,052 |
| 2020-07-03 | 2020-06-30 | 3.649 | 113,388,517 | -1,380,482 | 2.87% | 413,750,342 |
| 2020-07-02 | 2020-06-29 | 3.649 | 114,768,999 | +5,515,296 | 2.90% | 418,787,667 |
| 2020-06-30 | 2020-06-26 | 3.586 | 109,253,703 | +23,184,484 | 2.91% | 391,812,692 |
| 2020-06-29 | 2020-06-24 | 3.687 | 86,069,219 | -41,676 | 2.30% | 317,301,039 |
| 2020-06-26 | 2020-06-23 | 3.699 | 86,110,895 | -358,870 | 2.30% | 318,534,458 |
| 2020-06-24 | 2020-06-22 | 3.799 | 86,469,765 | -97,293 | 2.31% | 328,536,184 |
| 2020-06-23 | 2020-06-19 | 3.787 | 86,567,058 | +2,169,165 | 2.31% | 327,820,344 |
| 2020-06-22 | 2020-06-18 | 3.737 | 84,397,893 | -55,824 | 2.25% | 315,372,753 |
| 2020-06-19 | 2020-06-17 | 3.636 | 84,453,717 | -304,640 | 2.25% | 307,109,370 |
| 2020-06-18 | 2020-06-16 | 3.636 | 84,758,357 | -2,448,286 | 2.26% | 308,217,170 |
| 2020-06-17 | 2020-06-15 | 3.498 | 87,206,643 | -16,853,994 | 2.33% | 305,091,475 |
| 2020-06-16 | 2020-06-12 | 3.574 | 104,060,637 | +20,501,799 | 2.78% | 371,884,126 |
| 2020-06-15 | 2020-06-11 | 3.687 | 83,558,838 | +530,728 | 2.23% | 308,046,319 |
| 2020-06-12 | 2020-06-10 | 3.774 | 83,028,110 | -264,766 | 2.21% | 313,377,599 |
| 2020-06-11 | 2020-06-09 | 3.812 | 83,292,876 | +2,950,703 | 2.22% | 317,510,245 |
| 2020-06-10 | 2020-06-08 | 3.774 | 80,342,173 | -44,659 | 2.14% | 303,239,918 |
| 2020-06-09 | 2020-06-05 | 3.774 | 80,386,832 | +912,325 | 2.14% | 303,408,477 |
| 2020-06-08 | 2020-06-04 | 3.799 | 79,474,507 | -167,839 | 2.12% | 301,958,161 |
| 2020-06-05 | 2020-06-03 | 3.712 | 79,642,346 | -237,651 | 2.12% | 295,605,191 |
| 2020-06-04 | 2020-06-02 | 3.762 | 79,879,997 | +2,371,726 | 2.13% | 300,493,855 |
| 2020-06-03 | 2020-06-01 | 3.712 | 77,508,271 | -26,227,757 | 2.07% | 287,684,234 |
| 2020-06-02 | 2020-05-29 | 3.611 | 103,736,028 | +27,063,699 | 2.77% | 374,626,422 |
| 2020-06-01 | 2020-05-28 | 3.624 | 76,672,329 | -353,664 | 2.05% | 277,851,534 |
| 2020-05-29 | 2020-05-27 | 3.662 | 77,025,993 | -344,934 | 2.05% | 282,030,747 |
| 2020-05-28 | 2020-05-26 | 3.712 | 77,370,927 | -94,104 | 2.06% | 287,174,460 |
| 2020-05-27 | 2020-05-25 | 3.624 | 77,465,031 | -63,799 | 2.07% | 280,724,194 |
| 2020-05-26 | 2020-05-22 | 3.549 | 77,528,830 | +784,728 | 2.07% | 275,122,410 |
| 2020-05-25 | 2020-05-21 | 3.687 | 76,744,102 | -271,146 | 2.05% | 282,923,251 |
| 2020-05-22 | 2020-05-20 | 3.724 | 77,015,248 | -711,359 | 2.05% | 286,820,025 |
| 2020-05-21 | 2020-05-19 | 3.611 | 77,726,607 | -4,785 | 2.07% | 280,697,470 |
| 2020-05-20 | 2020-05-18 | 3.549 | 77,731,392 | +157,691 | 2.07% | 275,841,231 |
| 2020-05-19 | 2020-05-15 | 3.624 | 77,573,701 | +14,567 | 2.07% | 281,118,001 |
| 2020-05-18 | 2020-05-14 | 3.649 | 77,559,134 | -1,049,892 | 2.07% | 283,010,300 |
| 2020-05-15 | 2020-05-13 | 3.662 | 78,609,026 | +1,048,695 | 2.10% | 287,827,024 |
| 2020-05-14 | 2020-05-12 | 3.498 | 77,560,331 | -1,269,599 | 2.07% | 271,343,960 |
| 2020-05-13 | 2020-05-11 | 3.473 | 78,829,930 | +1,301,499 | 2.10% | 273,808,680 |
| 2020-05-12 | 2020-05-08 | 3.398 | 77,528,431 | -65,394 | 2.07% | 263,455,086 |
| 2020-05-11 | 2020-05-07 | 3.423 | 77,593,825 | +59,014 | 2.07% | 265,623,264 |
| 2020-05-08 | 2020-05-06 | 3.461 | 77,534,811 | -100,483 | 2.07% | 268,337,961 |
| 2020-05-07 | 2020-05-05 | 3.411 | 77,635,294 | -728,904 | 2.07% | 264,791,724 |
| 2020-05-06 | 2020-05-04 | 3.448 | 78,364,198 | +473,309 | 2.09% | 270,225,723 |
| 2020-05-05 | 2020-04-29 | 3.662 | 77,890,889 | +44,659 | 2.08% | 285,197,565 |
| 2020-05-04 | 2020-04-28 | 3.511 | 77,846,230 | -342,919 | 2.08% | 273,320,318 |
| 2020-04-29 | 2020-04-27 | 3.611 | 78,189,149 | -23,925 | 2.09% | 282,367,868 |
| 2020-04-28 | 2020-04-24 | 3.461 | 78,213,074 | +47,849 | 2.09% | 270,685,342 |
| 2020-04-27 | 2020-04-23 | 3.473 | 78,165,225 | -68,583 | 2.09% | 271,499,887 |
| 2020-04-24 | 2020-04-22 | 3.298 | 78,233,808 | +68,583 | 2.09% | 258,004,048 |
| 2020-04-23 | 2020-04-21 | 3.323 | 78,165,225 | -212,131 | 2.09% | 259,738,159 |
| 2020-04-22 | 2020-04-20 | 3.436 | 78,377,356 | +229,676 | 2.09% | 269,288,293 |
| 2020-04-21 | 2020-04-17 | 3.373 | 78,147,680 | +6,380 | 2.08% | 263,599,554 |
| 2020-04-20 | 2020-04-16 | 3.310 | 78,141,300 | -38,279 | 2.08% | 258,678,813 |
| 2020-04-17 | 2020-04-15 | 3.436 | 78,179,579 | -20,682,481 | 2.09% | 268,608,772 |
| 2020-04-16 | 2020-04-14 | 3.561 | 98,862,060 | -186,612 | 2.64% | 352,066,171 |
| 2020-04-15 | 2020-04-09 | 3.524 | 99,048,672 | +19,182,756 | 2.64% | 349,004,702 |
| 2020-04-14 | 2020-04-08 | 3.448 | 79,865,916 | +862,881 | 2.13% | 275,404,145 |
| 2020-04-09 | 2020-04-07 | 3.335 | 79,003,035 | -660,319 | 2.11% | 263,512,799 |
| 2020-04-08 | 2020-04-06 | 3.235 | 79,663,354 | -802,273 | 2.13% | 257,723,840 |
| 2020-04-07 | 2020-04-03 | 3.273 | 80,465,627 | +130,788 | 2.15% | 263,346,292 |
| 2020-04-06 | 2020-04-02 | 3.335 | 80,334,839 | -1,102,127 | 2.14% | 267,955,000 |
| 2020-04-03 | 2020-04-01 | 3.273 | 81,436,966 | +318,995 | 2.17% | 266,525,271 |
| 2020-04-02 | 2020-03-31 | 3.649 | 81,117,971 | -1,129,242 | 2.16% | 295,996,359 |
| 2020-04-01 | 2020-03-30 | 3.511 | 82,247,213 | -317,400 | 2.19% | 288,772,294 |
| 2020-03-31 | 2020-03-27 | 3.473 | 82,564,613 | +1,480,136 | 2.20% | 286,780,766 |
| 2020-03-30 | 2020-03-26 | 3.411 | 81,084,477 | -350,894 | 2.16% | 276,555,898 |
| 2020-03-27 | 2020-03-25 | 3.323 | 81,435,371 | -1,354,133 | 2.17% | 270,604,650 |
| 2020-03-26 | 2020-03-24 | 3.223 | 82,789,504 | -148,333 | 2.21% | 266,799,312 |
| 2020-03-25 | 2020-03-23 | 3.035 | 82,937,837 | -722,523 | 2.21% | 251,677,489 |
| 2020-03-24 | 2020-03-20 | 3.085 | 83,660,360 | -433,833 | 2.23% | 258,066,206 |
| 2020-03-23 | 2020-03-19 | 2.809 | 84,094,193 | +4,652,141 | 2.24% | 236,205,675 |
| 2020-03-20 | 2020-03-18 | 2.997 | 79,442,052 | +13,016,586 | 2.12% | 238,080,955 |
| 2020-03-19 | 2020-03-17 | 3.223 | 66,425,466 | +524,746 | 1.77% | 214,064,196 |
| 2020-03-18 | 2020-03-16 | 3.348 | 65,900,720 | -13,920,936 | 1.76% | 220,636,684 |
| 2020-03-17 | 2020-03-13 | 3.549 | 79,821,656 | +14,798,172 | 2.13% | 283,258,839 |
| 2020-03-16 | 2020-03-12 | 3.687 | 65,023,484 | -13,769,413 | 1.73% | 239,714,258 |
| 2020-03-13 | 2020-03-11 | 3.774 | 78,792,897 | +42,199,830 | 2.10% | 297,392,400 |
| 2020-03-12 | 2020-03-10 | 3.774 | 36,593,067 | -39,446,905 | 0.98% | 138,115,242 |
| 2020-03-11 | 2020-03-09 | 3.812 | 76,039,972 | +40,809,013 | 2.03% | 289,862,366 |
| 2020-03-10 | 2020-03-06 | 3.925 | 35,230,959 | -17,074,200 | 0.94% | 138,275,457 |
| 2020-03-09 | 2020-03-05 | 4.000 | 52,305,159 | +732,891 | 1.40% | 209,224,005 |
| 2020-03-06 | 2020-03-04 | 3.937 | 51,572,268 | -12,549,258 | 1.38% | 203,058,971 |
| 2020-03-05 | 2020-03-03 | 3.912 | 64,121,526 | +14,696,093 | 1.71% | 250,861,922 |
| 2020-03-04 | 2020-03-02 | 3.887 | 49,425,433 | -14,629,104 | 1.32% | 192,127,034 |
| 2020-03-03 | 2020-02-28 | 3.937 | 64,054,537 | +9,188,647 | 1.71% | 252,206,250 |
| 2020-03-02 | 2020-02-27 | 4.038 | 54,865,890 | +9,552,301 | 1.46% | 221,531,048 |
| 2020-02-28 | 2020-02-26 | 4.038 | 45,313,589 | +5,341,569 | 1.21% | 182,961,888 |
| 2020-02-27 | 2020-02-25 | 4.050 | 39,972,020 | +5,848,771 | 1.07% | 161,895,553 |
| 2020-02-26 | 2020-02-24 | 4.113 | 34,123,249 | +7,393,881 | 0.91% | 140,346,155 |
| 2020-02-25 | 2020-02-21 | 4.238 | 26,729,368 | -1,143,974 | 0.71% | 113,287,421 |
| 2020-02-24 | 2020-02-20 | 4.251 | 27,873,342 | -14,845,756 | 0.74% | 118,485,456 |
| 2020-02-21 | 2020-02-19 | 4.263 | 42,719,098 | +14,387,201 | 1.14% | 182,128,241 |
| 2020-02-20 | 2020-02-18 | 4.351 | 28,331,897 | -23,910,260 | 0.76% | 123,276,822 |
| 2020-02-19 | 2020-02-17 | 4.351 | 52,242,157 | +2,957,870 | 1.39% | 227,314,362 |
| 2020-02-18 | 2020-02-14 | 4.351 | 49,284,287 | +20,695,760 | 1.31% | 214,444,175 |
| 2020-02-17 | 2020-02-13 | 4.351 | 28,588,527 | -16,039,223 | 0.76% | 124,393,462 |
| 2020-02-14 | 2020-02-12 | 4.376 | 44,627,750 | +136,515 | 1.19% | 195,302,013 |
| 2020-02-13 | 2020-02-11 | 4.263 | 44,491,235 | +16,743,098 | 1.19% | 189,683,555 |
| 2020-02-12 | 2020-02-10 | 4.276 | 27,748,137 | -26,433,509 | 0.74% | 118,649,117 |
| 2020-02-11 | 2020-02-07 | 4.477 | 54,181,646 | +26,486,144 | 1.45% | 242,547,449 |
| 2020-02-10 | 2020-02-06 | 4.539 | 27,695,502 | -25,004,413 | 0.74% | 125,717,030 |
| 2020-02-07 | 2020-02-05 | 4.389 | 52,699,915 | +7,796,235 | 1.41% | 231,288,618 |
| 2020-02-06 | 2020-02-04 | 4.414 | 44,903,680 | +5,032,254 | 1.20% | 198,198,744 |
| 2020-02-05 | 2020-02-03 | 4.514 | 39,871,426 | -23,297,789 | 1.06% | 179,986,765 |
| 2020-02-04 | 2020-01-31 | 4.627 | 63,169,215 | +15,938,578 | 1.69% | 292,286,090 |
| 2020-02-03 | 2020-01-30 | 4.690 | 47,230,637 | +17,619,940 | 1.26% | 221,498,968 |
| 2020-01-31 | 2020-01-29 | 4.915 | 29,610,697 | -52,284,375 | 0.79% | 145,549,594 |
| 2020-01-30 | 2020-01-24 | 5.154 | 81,895,072 | +3,777,403 | 2.18% | 422,061,650 |
| 2020-01-29 | 2020-01-22 | 5.129 | 78,117,669 | +20,474,121 | 2.08% | 400,634,998 |
| 2020-01-23 | 2020-01-21 | 4.803 | 57,643,548 | -5,830,128 | 1.54% | 276,838,049 |
| 2020-01-22 | 2020-01-20 | 4.941 | 63,473,676 | +6,838,785 | 1.69% | 313,592,866 |
| 2020-01-21 | 2020-01-17 | 4.953 | 56,634,891 | +8,392,985 | 1.51% | 280,515,889 |
| 2020-01-20 | 2020-01-16 | 4.941 | 48,241,906 | +1,255,245 | 1.29% | 238,340,025 |
| 2020-01-17 | 2020-01-15 | 4.978 | 46,986,661 | +92,508 | 1.25% | 233,906,016 |
| 2020-01-16 | 2020-01-14 | 4.978 | 46,894,153 | +797,488 | 1.25% | 233,445,499 |
| 2020-01-15 | 2020-01-13 | 4.903 | 46,096,665 | -11,165 | 1.23% | 226,007,351 |
| 2020-01-14 | 2020-01-10 | 4.890 | 46,107,830 | -483,277 | 1.23% | 225,483,928 |
| 2020-01-13 | 2020-01-09 | 4.890 | 46,591,107 | +368,439 | 1.24% | 227,847,327 |
| 2020-01-10 | 2020-01-08 | 4.865 | 46,222,668 | -59,014 | 1.23% | 224,886,319 |
| 2020-01-09 | 2020-01-07 | 4.941 | 46,281,682 | -138,763 | 1.23% | 228,655,503 |
| 2020-01-08 | 2020-01-06 | 4.941 | 46,420,445 | +215,321 | 1.24% | 229,341,064 |
| 2020-01-07 | 2020-01-03 | 4.953 | 46,205,124 | +1,649,204 | 1.23% | 228,856,650 |
| 2020-01-06 | 2020-01-02 | 4.966 | 44,555,920 | -90,914 | 1.19% | 221,246,751 |
| 2020-01-03 | 2019-12-31 | 4.941 | 44,646,834 | -1,668,343 | 1.19% | 220,578,506 |
| 2020-01-02 | 2019-12-27 | 4.890 | 46,315,177 | +1,896,425 | 1.24% | 226,497,929 |
| 2019-12-30 | 2019-12-24 | 4.890 | 44,418,752 | +62,204 | 1.18% | 217,223,727 |
| 2019-12-23 | 2019-12-19 | 5.016 | 44,356,548 | +38,352 | 1.18% | 222,481,566 |
| 2019-12-20 | 2019-12-18 | 5.003 | 44,318,196 | -3,239,690 | 1.18% | 221,733,479 |
| 2019-12-19 | 2019-12-17 | 4.978 | 47,557,886 | -3,052,091 | 1.27% | 236,749,652 |
| 2019-12-18 | 2019-12-16 | 4.941 | 50,609,977 | -354,084 | 1.35% | 250,039,524 |
| 2019-12-17 | 2019-12-13 | 4.978 | 50,964,061 | +408,313 | 1.36% | 253,706,056 |
| 2019-12-16 | 2019-12-12 | 4.878 | 50,555,748 | +44,659 | 1.35% | 246,601,914 |
| 2019-12-13 | 2019-12-11 | 4.915 | 50,511,089 | -363,654 | 1.35% | 248,284,210 |
| 2019-12-12 | 2019-12-10 | 4.890 | 50,874,743 | -165,877 | 1.36% | 248,795,853 |
| 2019-12-11 | 2019-12-09 | 4.903 | 51,040,620 | -2,372,524 | 1.36% | 250,247,069 |
| 2019-12-10 | 2019-12-06 | 4.978 | 53,413,144 | -97,294 | 1.42% | 265,897,926 |
| 2019-12-09 | 2019-12-05 | 5.016 | 53,510,438 | -14,355 | 1.43% | 268,395,233 |
| 2019-12-06 | 2019-12-04 | 5.041 | 53,524,793 | +3,258,533 | 1.43% | 269,809,571 |
| 2019-12-05 | 2019-12-03 | 5.104 | 50,266,260 | +4,285,696 | 1.34% | 256,535,389 |
| 2019-12-04 | 2019-12-02 | 4.915 | 45,980,564 | -1,044,708 | 1.23% | 226,014,687 |
| 2019-12-03 | 2019-11-29 | 4.865 | 47,025,272 | +346,109 | 1.25% | 228,791,214 |
| 2019-12-02 | 2019-11-28 | 4.840 | 46,679,163 | -322,982 | 1.25% | 225,936,640 |
| 2019-11-29 | 2019-11-27 | 4.890 | 47,002,145 | -1,456,212 | 1.25% | 229,857,451 |
| 2019-11-28 | 2019-11-26 | 4.853 | 48,458,357 | +556,646 | 1.29% | 235,155,939 |
| 2019-11-27 | 2019-11-25 | 4.828 | 47,901,711 | +805,462 | 1.28% | 231,253,363 |
| 2019-11-26 | 2019-11-22 | 4.778 | 47,096,249 | -78,153 | 1.26% | 225,002,631 |
| 2019-11-25 | 2019-11-21 | 4.752 | 47,174,402 | -5,686,881 | 1.26% | 224,192,931 |
| 2019-11-22 | 2019-11-20 | 4.740 | 52,861,283 | -1,708,218 | 1.41% | 250,556,573 |
| 2019-11-21 | 2019-11-19 | 4.602 | 54,569,501 | +796,211 | 1.46% | 251,126,387 |
| 2019-11-20 | 2019-11-18 | 4.552 | 53,773,290 | +51,040 | 1.43% | 244,765,123 |
| 2019-11-19 | 2019-11-15 | 4.564 | 53,722,250 | +47,849 | 1.43% | 245,206,444 |
| 2019-11-18 | 2019-11-14 | 4.589 | 53,674,401 | +39,874 | 1.43% | 246,334,133 |
| 2019-11-15 | 2019-11-13 | 4.640 | 53,634,527 | +666,700 | 1.43% | 248,841,311 |
| 2019-11-14 | 2019-11-12 | 4.665 | 52,967,827 | -282,311 | 1.41% | 247,076,475 |
| 2019-11-13 | 2019-11-11 | 4.640 | 53,250,138 | -882,021 | 1.42% | 247,057,910 |
| 2019-11-12 | 2019-11-08 | 4.752 | 54,132,159 | +4,237,847 | 1.44% | 257,259,168 |
| 2019-11-11 | 2019-11-07 | 4.790 | 49,894,312 | +2,414,791 | 1.33% | 238,996,039 |
| 2019-11-08 | 2019-11-06 | 4.765 | 47,479,521 | +12,760 | 1.27% | 226,238,351 |
| 2019-11-07 | 2019-11-05 | 4.790 | 47,466,761 | -326,970 | 1.27% | 227,367,958 |
| 2019-11-06 | 2019-11-04 | 4.765 | 47,793,731 | +312,615 | 1.28% | 227,735,551 |
| 2019-11-05 | 2019-11-01 | 4.665 | 47,481,116 | -223,296 | 1.27% | 221,482,878 |
| 2019-11-04 | 2019-10-31 | 4.677 | 47,704,412 | +934,655 | 1.27% | 223,122,661 |
| 2019-11-01 | 2019-10-30 | 4.614 | 46,769,757 | -1,157,952 | 1.25% | 215,818,780 |
| 2019-10-31 | 2019-10-29 | 4.690 | 47,927,709 | +1,186,661 | 1.28% | 224,768,048 |
| 2019-10-30 | 2019-10-28 | 4.665 | 46,741,048 | -475,302 | 1.25% | 218,030,719 |
| 2019-10-29 | 2019-10-25 | 4.702 | 47,216,350 | +586,950 | 1.26% | 222,024,029 |
| 2019-10-28 | 2019-10-24 | 4.665 | 46,629,400 | -803,867 | 1.24% | 217,509,920 |
| 2019-10-25 | 2019-10-23 | 4.727 | 47,433,267 | -2,343,017 | 1.27% | 224,233,600 |
| 2019-10-24 | 2019-10-22 | 4.677 | 49,776,284 | -129,193 | 1.33% | 232,813,202 |
| 2019-10-23 | 2019-10-21 | 4.577 | 49,905,477 | -432,238 | 1.33% | 228,411,190 |
| 2019-10-22 | 2019-10-18 | 4.552 | 50,337,715 | +569,406 | 1.34% | 229,127,082 |
| 2019-10-21 | 2019-10-17 | 4.539 | 49,768,309 | -95,698 | 1.33% | 225,911,197 |
| 2019-10-18 | 2019-10-16 | 4.677 | 49,864,007 | -649,155 | 1.33% | 233,223,500 |
| 2019-10-17 | 2019-10-15 | 4.690 | 50,513,162 | -336,540 | 1.35% | 236,893,126 |
| 2019-10-16 | 2019-10-14 | 4.652 | 50,849,702 | -441,807 | 1.36% | 236,558,536 |
| 2019-10-15 | 2019-10-11 | 4.752 | 51,291,509 | -660,320 | 1.37% | 243,759,184 |
| 2019-10-14 | 2019-10-10 | 4.589 | 51,951,829 | +5,341,569 | 1.39% | 238,428,534 |
| 2019-10-11 | 2019-10-09 | 4.439 | 46,610,260 | +3,130,935 | 1.24% | 206,900,285 |
| 2019-10-10 | 2019-10-08 | 4.539 | 43,479,325 | +237,651 | 1.16% | 197,363,876 |
| 2019-10-09 | 2019-10-04 | 4.614 | 43,241,674 | +63,799 | 1.15% | 199,538,461 |
| 2019-10-08 | 2019-10-03 | 4.652 | 43,177,875 | +307,830 | 1.15% | 200,868,333 |
| 2019-10-04 | 2019-10-02 | 4.702 | 42,870,045 | -528,595 | 1.14% | 201,586,530 |
| 2019-10-03 | 2019-09-30 | 4.727 | 43,398,640 | +1,104,519 | 1.16% | 205,160,511 |
| 2019-10-02 | 2019-09-27 | 4.803 | 42,294,121 | +1,545,531 | 1.13% | 203,121,118 |
| 2019-09-30 | 2019-09-26 | 4.966 | 40,748,590 | +783,132 | 1.09% | 202,341,084 |
| 2019-09-27 | 2019-09-25 | 5.028 | 39,965,458 | -51,039 | 1.07% | 200,958,078 |
| 2019-09-26 | 2019-09-24 | 5.279 | 40,016,497 | +111,648 | 1.07% | 211,250,364 |
| 2019-09-25 | 2019-09-23 | 5.292 | 39,904,849 | +367,642 | 1.06% | 211,161,347 |
| 2019-09-24 | 2019-09-20 | 5.404 | 39,537,207 | +1,920,802 | 1.05% | 213,677,876 |
| 2019-09-23 | 2019-09-19 | 5.430 | 37,616,405 | -4,161,288 | 1.00% | 204,240,321 |
| 2019-09-20 | 2019-09-18 | 5.455 | 41,777,693 | -336,993 | 1.11% | 227,881,995 |
| 2019-09-19 | 2019-09-17 | 5.442 | 42,114,686 | -561,431 | 1.12% | 229,192,076 |
| 2019-09-18 | 2019-09-16 | 5.430 | 42,676,117 | -318,995 | 1.14% | 231,712,303 |
| 2019-09-17 | 2019-09-13 | 5.492 | 42,995,112 | +271,146 | 1.15% | 236,139,966 |
| 2019-09-16 | 2019-09-12 | 5.455 | 42,723,966 | -1,232,915 | 1.14% | 233,043,567 |
| 2019-09-13 | 2019-09-11 | 5.455 | 43,956,881 | -1,746,497 | 1.17% | 239,768,666 |
| 2019-09-12 | 2019-09-10 | 5.392 | 45,703,378 | +626,825 | 1.22% | 246,429,705 |
| 2019-09-11 | 2019-09-09 | 5.379 | 45,076,553 | -524,747 | 1.20% | 242,484,672 |
| 2019-09-10 | 2019-09-06 | 5.379 | 45,601,300 | +513,582 | 1.22% | 245,307,495 |
| 2019-09-09 | 2019-09-05 | 5.367 | 45,087,718 | -2,467,425 | 1.20% | 241,979,361 |
| 2019-09-06 | 2019-09-04 | 5.317 | 47,555,143 | +13,763,033 | 1.27% | 252,836,430 |
| 2019-09-05 | 2019-09-03 | 5.267 | 33,792,110 | -59,014 | 0.90% | 177,967,583 |
| 2019-09-04 | 2019-09-02 | 5.329 | 33,851,124 | -478,492 | 0.90% | 180,400,744 |
| 2019-09-03 | 2019-08-30 | 5.404 | 34,329,616 | -146,530 | 0.92% | 185,533,577 |
| 2019-09-02 | 2019-08-29 | 5.354 | 34,476,146 | +296,457 | 0.92% | 184,596,256 |
| 2019-08-30 | 2019-08-28 | 5.304 | 34,179,689 | -215,321 | 0.91% | 181,294,561 |
| 2019-08-29 | 2019-08-27 | 5.379 | 34,395,010 | -14,093,839 | 0.92% | 185,024,412 |
| 2019-08-28 | 2019-08-26 | 5.404 | 48,488,849 | +1,567,860 | 1.29% | 262,056,808 |
| 2019-08-27 | 2019-08-23 | 5.555 | 46,920,989 | +13,533,357 | 1.25% | 260,643,672 |
| 2019-08-26 | 2019-08-22 | 5.567 | 33,387,632 | -94,103 | 0.89% | 185,885,233 |
| 2019-08-23 | 2019-08-21 | 5.580 | 33,481,735 | -11,165 | 0.89% | 186,828,990 |
| 2019-08-22 | 2019-08-20 | 5.580 | 33,492,900 | +94,901 | 0.89% | 186,891,291 |
| 2019-08-21 | 2019-08-19 | 5.467 | 33,397,999 | +2,100,741 | 0.89% | 182,592,627 |
| 2019-08-20 | 2019-08-16 | 5.442 | 31,297,258 | +622,556 | 0.83% | 170,322,617 |
| 2019-08-19 | 2019-08-15 | 5.455 | 30,674,702 | +200,450 | 0.82% | 167,319,250 |
| 2019-08-16 | 2019-08-14 | 5.417 | 30,474,252 | -703,383 | 0.81% | 165,079,484 |
| 2019-08-15 | 2019-08-13 | 5.442 | 31,177,635 | +1,847,594 | 0.83% | 169,671,617 |
| 2019-08-14 | 2019-08-12 | 5.530 | 29,330,041 | -89,319 | 0.78% | 162,191,302 |
| 2019-08-13 | 2019-08-09 | 5.567 | 29,419,360 | -188,206 | 0.78% | 163,791,927 |
| 2019-08-12 | 2019-08-08 | 5.655 | 29,607,566 | -68,584 | 0.79% | 167,438,587 |
| 2019-08-09 | 2019-08-07 | 5.693 | 29,676,150 | -2,783,231 | 0.79% | 168,942,809 |
| 2019-08-08 | 2019-08-06 | 5.655 | 32,459,381 | +1,958,629 | 0.87% | 183,566,352 |
| 2019-08-07 | 2019-08-05 | 5.718 | 30,500,752 | +583,761 | 0.81% | 174,402,092 |
| 2019-08-06 | 2019-08-02 | 5.906 | 29,916,991 | -185,018 | 0.80% | 176,691,281 |
| 2019-08-05 | 2019-08-01 | 5.931 | 30,102,009 | -1,652,393 | 0.80% | 178,538,928 |
| 2019-08-02 | 2019-07-31 | 5.743 | 31,754,402 | -1,497,681 | 0.85% | 182,366,775 |
| 2019-08-01 | 2019-07-30 | 5.655 | 33,252,083 | +446,593 | 0.89% | 188,049,290 |
| 2019-07-31 | 2019-07-29 | 5.680 | 32,805,490 | +3,808,800 | 0.88% | 186,346,411 |
| 2019-07-30 | 2019-07-26 | 5.655 | 28,996,690 | -4,785 | 0.77% | 163,983,922 |
| 2019-07-29 | 2019-07-25 | 5.593 | 29,001,475 | -9,569 | 0.77% | 162,192,679 |
| 2019-07-26 | 2019-07-24 | 5.618 | 29,011,044 | -842,279 | 0.77% | 162,973,755 |
| 2019-07-25 | 2019-07-23 | 5.680 | 29,853,323 | +232,907 | 0.80% | 169,577,092 |
| 2019-07-24 | 2019-07-22 | 5.655 | 29,620,416 | -1,972,892 | 0.79% | 167,511,257 |
| 2019-07-23 | 2019-07-19 | 5.756 | 31,593,308 | +807,625 | 0.84% | 181,837,766 |
| 2019-07-22 | 2019-07-18 | 5.730 | 30,785,683 | -2,360,357 | 0.82% | 176,417,350 |
| 2019-07-19 | 2019-07-17 | 5.781 | 33,146,040 | -103,674 | 0.88% | 191,605,899 |
| 2019-07-18 | 2019-07-16 | 5.894 | 33,249,714 | +328,564 | 0.89% | 195,957,583 |
| 2019-07-17 | 2019-07-15 | 5.831 | 32,921,150 | +4,923,686 | 0.88% | 191,957,132 |
| 2019-07-16 | 2019-07-12 | 5.856 | 27,997,464 | -84,533 | 0.75% | 163,950,172 |
| 2019-07-15 | 2019-07-11 | 5.919 | 28,081,997 | +138,762 | 0.75% | 166,205,843 |
| 2019-07-12 | 2019-07-10 | 5.881 | 27,943,235 | -67,625 | 0.75% | 164,333,395 |
| 2019-07-11 | 2019-07-09 | 5.894 | 28,010,860 | -818,222 | 0.75% | 165,082,335 |
| 2019-07-10 | 2019-07-08 | 5.944 | 28,829,082 | -118,825 | 0.77% | 171,350,532 |
| 2019-07-09 | 2019-07-05 | 5.944 | 28,947,907 | -2,268,054 | 0.77% | 172,056,788 |
| 2019-07-08 | 2019-07-04 | 5.894 | 31,215,961 | +634,800 | 0.83% | 183,971,635 |
| 2019-07-05 | 2019-07-03 | 5.806 | 30,581,161 | +2,901,229 | 0.82% | 177,546,151 |
| 2019-07-04 | 2019-07-02 | 5.743 | 27,679,932 | +97,209 | 0.74% | 158,966,934 |
| 2019-07-03 | 2019-06-28 | 5.768 | 27,582,723 | -293,221 | 0.74% | 159,100,400 |
| 2019-07-02 | 2019-06-27 | 5.756 | 27,875,944 | -299,856 | 0.74% | 160,442,186 |
| 2019-06-28 | 2019-06-26 | 5.730 | 28,175,800 | -885,680 | 0.75% | 161,461,416 |
| 2019-06-27 | 2019-06-25 | 5.768 | 29,061,480 | +797,957 | 0.78% | 167,630,045 |
| 2019-06-26 | 2019-06-24 | 5.793 | 28,263,523 | -1,717,787 | 0.75% | 163,736,149 |
| 2019-06-25 | 2019-06-21 | 5.856 | 29,981,310 | +240,841 | 0.80% | 175,567,363 |
| 2019-06-24 | 2019-06-20 | 5.856 | 29,740,469 | -2,122,911 | 0.79% | 174,157,024 |
| 2019-06-21 | 2019-06-19 | 5.806 | 31,863,380 | -41,409,361 | 0.85% | 184,990,376 |
| 2019-06-20 | 2019-06-18 | 6.132 | 73,272,741 | -1,181,876 | 1.95% | 449,286,084 |
| 2019-06-19 | 2019-06-17 | 6.196 | 74,454,617 | +2,366,212 | 1.99% | 461,318,448 |
| 2019-06-18 | 2019-06-14 | 6.273 | 72,088,405 | +33,084,559 | 1.97% | 452,217,525 |
| 2019-06-17 | 2019-06-13 | 6.170 | 39,003,846 | +9,389,558 | 1.07% | 240,663,828 |
| 2019-06-14 | 2019-06-12 | 6.247 | 29,614,288 | +4,558,642 | 0.81% | 185,011,922 |
| 2019-06-13 | 2019-06-11 | 6.196 | 25,055,646 | +4,251,881 | 0.69% | 155,243,989 |
| 2019-06-12 | 2019-06-10 | 6.235 | 20,803,765 | -3,836,727 | 0.57% | 129,701,748 |
| 2019-06-11 | 2019-06-06 | 6.337 | 24,640,492 | +753,198 | 0.67% | 156,155,917 |
| 2019-06-10 | 2019-06-05 | 6.312 | 23,887,294 | -475,910 | 0.65% | 150,768,494 |
| 2019-06-06 | 2019-06-04 | 6.427 | 24,363,204 | +404,521 | 0.67% | 156,590,913 |
| 2019-06-05 | 2019-06-03 | 6.530 | 23,958,683 | -76,237 | 0.66% | 156,454,768 |
| 2019-06-04 | 2019-05-31 | 6.350 | 24,034,920 | -10,891 | 0.66% | 152,627,145 |
| 2019-06-03 | 2019-05-30 | 6.183 | 24,045,811 | +541,436 | 0.66% | 148,677,981 |
| 2019-05-31 | 2019-05-29 | 6.106 | 23,504,375 | +3,508,443 | 0.64% | 143,517,370 |
| 2019-05-30 | 2019-05-28 | 6.183 | 19,995,932 | +7,538,872 | 0.55% | 123,637,119 |
| 2019-05-29 | 2019-05-27 | 6.183 | 12,457,060 | -1,934,304 | 0.34% | 77,023,417 |
| 2019-05-28 | 2019-05-24 | 5.926 | 14,391,364 | -987,653 | 0.39% | 85,283,503 |
| 2019-05-27 | 2019-05-23 | 5.772 | 15,379,017 | -1,481,162 | 0.42% | 88,764,041 |
| 2019-05-24 | 2019-05-22 | 5.810 | 16,860,179 | -1,695,877 | 0.46% | 97,963,155 |
| 2019-05-23 | 2019-05-21 | 5.836 | 18,556,056 | +4,031,209 | 0.51% | 108,293,821 |
| 2019-05-22 | 2019-05-20 | 5.836 | 14,524,847 | -5,219,886 | 0.40% | 84,767,538 |
| 2019-05-21 | 2019-05-17 | 5.913 | 19,744,733 | -457,420 | 0.54% | 116,753,860 |
| 2019-05-20 | 2019-05-16 | 5.977 | 20,202,153 | -1,029,973 | 0.55% | 120,757,123 |
| 2019-05-17 | 2019-05-15 | 6.106 | 21,232,126 | +164,920 | 0.58% | 129,643,051 |
| 2019-05-16 | 2019-05-14 | 6.093 | 21,067,206 | +1,440,718 | 0.58% | 128,365,239 |
| 2019-05-15 | 2019-05-10 | 6.093 | 19,626,488 | -331,109 | 0.54% | 119,586,756 |
| 2019-05-14 | 2019-05-09 | 6.080 | 19,957,597 | -197,593 | 0.55% | 121,347,697 |
| 2019-05-10 | 2019-05-08 | 6.170 | 20,155,190 | -1,744,805 | 0.55% | 124,362,740 |
| 2019-05-09 | 2019-05-07 | 6.286 | 21,899,995 | +2,553,150 | 0.60% | 137,662,301 |
| 2019-05-08 | 2019-05-06 | 6.286 | 19,346,845 | +436,590 | 0.53% | 121,613,325 |
| 2019-05-07 | 2019-05-03 | 6.479 | 18,910,255 | -1,058,952 | 0.52% | 122,515,228 |
| 2019-05-06 | 2019-05-02 | 6.440 | 19,969,207 | +2,775,637 | 0.55% | 128,605,841 |
| 2019-05-03 | 2019-04-30 | 6.453 | 17,193,570 | +3,079,028 | 0.47% | 110,951,181 |
| 2019-05-02 | 2019-04-29 | 6.517 | 14,114,542 | -3,839,270 | 0.39% | 91,989,212 |
| 2019-04-30 | 2019-04-26 | 6.479 | 17,953,812 | +3,418,038 | 0.49% | 116,318,652 |
| 2019-04-29 | 2019-04-25 | 6.337 | 14,535,774 | +1,837,053 | 0.40% | 92,118,579 |
| 2019-04-26 | 2019-04-24 | 6.222 | 12,698,721 | +883,470 | 0.35% | 79,007,350 |
| 2019-04-25 | 2019-04-23 | 6.222 | 11,815,251 | +31,428 | 0.32% | 73,510,684 |
| 2019-04-24 | 2019-04-18 | 6.119 | 11,783,823 | -711,024 | 0.32% | 72,103,328 |
| 2019-04-23 | 2019-04-17 | 6.119 | 12,494,847 | -880,611 | 0.34% | 76,453,971 |
| 2019-04-18 | 2019-04-16 | 6.132 | 13,375,458 | +188,258 | 0.37% | 82,014,226 |
| 2019-04-17 | 2019-04-15 | 6.170 | 13,187,200 | -1,141,450 | 0.36% | 81,368,438 |
| 2019-04-16 | 2019-04-12 | 6.286 | 14,328,650 | +1,155,996 | 0.39% | 90,069,195 |
| 2019-04-15 | 2019-04-11 | 6.080 | 13,172,654 | -1,806,917 | 0.36% | 80,093,371 |
| 2019-04-12 | 2019-04-10 | 6.067 | 14,979,571 | -2,652,725 | 0.41% | 90,887,367 |
| 2019-04-11 | 2019-04-09 | 6.132 | 17,632,296 | -698,577 | 0.48% | 108,115,857 |
| 2019-04-10 | 2019-04-08 | 6.067 | 18,330,873 | -1,148 | 0.50% | 111,221,128 |
| 2019-04-08 | 2019-04-03 | 6.042 | 18,332,021 | +793,484 | 0.50% | 110,756,788 |
| 2019-04-03 | 2019-04-01 | 5.849 | 17,538,537 | -1,081,316 | 0.48% | 102,580,996 |
| 2019-04-02 | 2019-03-29 | 5.862 | 18,619,853 | +101,130 | 0.51% | 109,144,848 |
| 2019-04-01 | 2019-03-28 | 5.797 | 18,518,723 | -115,133 | 0.51% | 107,361,786 |
| 2019-03-29 | 2019-03-27 | 5.810 | 18,633,856 | -406,077 | 0.51% | 108,268,799 |
| 2019-03-28 | 2019-03-26 | 5.772 | 19,039,933 | -1,068,869 | 0.52% | 109,893,981 |
| 2019-03-27 | 2019-03-25 | 5.875 | 20,108,802 | -2,215,531 | 0.55% | 118,131,182 |
| 2019-03-26 | 2019-03-22 | 5.977 | 22,324,333 | -2,565,328 | 0.61% | 133,442,323 |
| 2019-03-25 | 2019-03-21 | 5.977 | 24,889,661 | -3,417,759 | 0.68% | 148,776,413 |
| 2019-03-22 | 2019-03-20 | 5.875 | 28,307,420 | -8,039,451 | 0.77% | 166,294,788 |
| 2019-03-21 | 2019-03-19 | 6.042 | 36,346,871 | -2,866,075 | 0.99% | 219,597,321 |
| 2019-03-20 | 2019-03-18 | 6.042 | 39,212,946 | -2,938,955 | 1.07% | 236,913,320 |
| 2019-03-19 | 2019-03-15 | 6.003 | 42,151,901 | -1,593,583 | 1.15% | 253,044,088 |
| 2019-03-18 | 2019-03-14 | 6.222 | 43,745,484 | +1,460,943 | 1.20% | 272,170,303 |
| 2019-03-15 | 2019-03-13 | 6.247 | 42,284,541 | +1,117,101 | 1.16% | 264,167,897 |
| 2019-03-14 | 2019-03-12 | 6.286 | 41,167,440 | +418,524 | 1.13% | 258,776,521 |
| 2019-03-13 | 2019-03-11 | 6.209 | 40,748,916 | +24,893 | 1.11% | 253,002,808 |
| 2019-03-12 | 2019-03-08 | 6.170 | 40,724,023 | -25,757 | 1.11% | 251,277,765 |
| 2019-03-11 | 2019-03-07 | 6.312 | 40,749,780 | +522,766 | 1.11% | 257,198,784 |
| 2019-03-08 | 2019-03-06 | 6.376 | 40,227,014 | +1,090,651 | 1.10% | 256,484,794 |
| 2019-03-07 | 2019-03-05 | 6.363 | 39,136,363 | +301,835 | 1.07% | 249,027,789 |
| 2019-03-06 | 2019-03-04 | 6.247 | 38,834,528 | -221,453 | 1.06% | 242,614,331 |
| 2019-03-05 | 2019-03-01 | 6.170 | 39,055,981 | -424,748 | 1.07% | 240,985,514 |
| 2019-03-04 | 2019-02-28 | 6.222 | 39,480,729 | +424,748 | 1.08% | 245,636,372 |
| 2019-03-01 | 2019-02-27 | 6.183 | 39,055,981 | -6,012 | 1.07% | 241,487,567 |
| 2019-02-28 | 2019-02-26 | 6.222 | 39,061,993 | -28,006 | 1.07% | 243,031,132 |
| 2019-02-27 | 2019-02-25 | 6.260 | 39,089,999 | -136,914 | 1.07% | 244,712,847 |
| 2019-02-26 | 2019-02-22 | 6.325 | 39,226,913 | +154,029 | 1.07% | 248,091,214 |
| 2019-02-25 | 2019-02-21 | 6.363 | 39,072,884 | +9,335 | 1.07% | 248,623,867 |
| 2019-02-22 | 2019-02-20 | 6.427 | 39,063,549 | -12,070 | 1.07% | 251,075,220 |
| 2019-02-19 | 2019-02-15 | 6.402 | 39,075,619 | -70,013 | 1.07% | 250,148,187 |
| 2019-02-18 | 2019-02-14 | 6.350 | 39,145,632 | +87,128 | 1.07% | 248,583,563 |
| 2019-02-15 | 2019-02-13 | 6.273 | 39,058,504 | -476,090 | 1.07% | 245,017,767 |
| 2019-02-14 | 2019-02-12 | 6.299 | 39,534,594 | +245,824 | 1.08% | 249,020,736 |
| 2019-02-13 | 2019-02-11 | 6.273 | 39,288,770 | +17,114 | 1.07% | 246,462,247 |
| 2019-02-12 | 2019-02-08 | 6.260 | 39,271,656 | -183,590 | 1.07% | 245,850,064 |
| 2019-02-11 | 2019-02-04 | 6.312 | 39,455,246 | -788,393 | 1.08% | 249,028,124 |
| 2019-02-08 | 2019-01-31 | 6.325 | 40,243,639 | +384,215 | 1.10% | 254,521,513 |
| 2019-02-01 | 2019-01-30 | 6.286 | 39,859,424 | +194 | 1.09% | 250,554,396 |
| 2019-01-30 | 2019-01-28 | 6.363 | 39,859,230 | -157,141 | 1.09% | 253,627,449 |
| 2019-01-29 | 2019-01-25 | 6.582 | 40,016,371 | +67,828 | 1.09% | 263,372,127 |
| 2019-01-28 | 2019-01-24 | 6.697 | 39,948,543 | +88,683 | 1.09% | 267,547,451 |
| 2019-01-25 | 2019-01-23 | 6.504 | 39,859,860 | -834,962 | 1.09% | 259,267,712 |
| 2019-01-24 | 2019-01-22 | 6.427 | 40,694,822 | +1,129,547 | 1.11% | 261,559,987 |
| 2019-01-23 | 2019-01-21 | 6.337 | 39,565,275 | +253,604 | 1.08% | 250,739,790 |
| 2019-01-22 | 2019-01-18 | 6.337 | 39,311,671 | -1,414,268 | 1.08% | 249,132,608 |
| 2019-01-21 | 2019-01-17 | 6.453 | 40,725,939 | +1,089,095 | 1.11% | 262,807,027 |
| 2019-01-18 | 2019-01-16 | 6.414 | 39,636,844 | +219,375 | 1.08% | 254,250,469 |
| 2019-01-17 | 2019-01-15 | 6.427 | 39,417,469 | +1,729,349 | 1.08% | 253,349,988 |
| 2019-01-16 | 2019-01-14 | 6.376 | 37,688,120 | -70,013 | 1.03% | 240,296,973 |
| 2019-01-15 | 2019-01-11 | 6.620 | 37,758,133 | -97,676 | 1.03% | 249,965,396 |
| 2019-01-14 | 2019-01-10 | 6.504 | 37,855,809 | +402,965 | 1.04% | 246,232,400 |
| 2019-01-11 | 2019-01-09 | 6.492 | 37,452,844 | +213,617 | 1.02% | 243,129,876 |
| 2019-01-10 | 2019-01-08 | 6.466 | 37,239,227 | +396,742 | 1.02% | 240,785,756 |
| 2019-01-09 | 2019-01-07 | 6.389 | 36,842,485 | -686,130 | 1.01% | 235,378,859 |
| 2019-01-08 | 2019-01-04 | 6.247 | 37,528,615 | -252,047 | 1.03% | 234,455,787 |
| 2019-01-07 | 2019-01-03 | 6.170 | 37,780,662 | -74,681 | 1.03% | 233,116,466 |
| 2019-01-04 | 2019-01-02 | 6.260 | 37,855,343 | +1,912,140 | 1.04% | 236,983,602 |
| 2019-01-03 | 2018-12-31 | 6.402 | 35,943,203 | +253,604 | 0.98% | 230,095,576 |
| 2019-01-02 | 2018-12-27 | 6.479 | 35,689,599 | -1,582,300 | 0.98% | 231,224,769 |
| 2018-12-28 | 2018-12-24 | 6.453 | 37,271,899 | -649,538 | 1.02% | 240,517,891 |
| 2018-12-27 | 2018-12-20 | 6.414 | 37,921,437 | +1,327,140 | 1.04% | 243,246,994 |
| 2018-12-21 | 2018-12-19 | 6.389 | 36,594,297 | +6,223 | 1.00% | 233,793,239 |
| 2018-12-20 | 2018-12-18 | 6.183 | 36,588,074 | -547,659 | 1.00% | 226,228,218 |
| 2018-12-19 | 2018-12-17 | 6.196 | 37,135,733 | -641,010 | 1.02% | 230,091,825 |
| 2018-12-18 | 2018-12-14 | 6.235 | 37,776,743 | -991,077 | 1.03% | 235,520,329 |
| 2018-12-17 | 2018-12-13 | 6.247 | 38,767,820 | +365,625 | 1.06% | 242,197,580 |
| 2018-12-14 | 2018-12-12 | 6.247 | 38,402,195 | -177,367 | 1.05% | 239,913,379 |
| 2018-12-13 | 2018-12-11 | 6.196 | 38,579,562 | -1,819,836 | 1.06% | 239,037,744 |
| 2018-12-12 | 2018-12-10 | 6.312 | 40,399,398 | -2,737,250 | 1.10% | 254,987,291 |
| 2018-12-11 | 2018-12-07 | 6.427 | 43,136,648 | +3,155,265 | 1.18% | 277,254,465 |
| 2018-12-10 | 2018-12-06 | 6.479 | 39,981,383 | -1,313,137 | 1.09% | 259,030,258 |
| 2018-12-07 | 2018-12-05 | 6.517 | 41,294,520 | -291,722 | 1.13% | 269,130,260 |
| 2018-12-06 | 2018-12-04 | 6.427 | 41,586,242 | -508,763 | 1.14% | 267,289,458 |
| 2018-12-05 | 2018-12-03 | 6.325 | 42,095,005 | -1,968,152 | 1.15% | 266,230,506 |
| 2018-12-04 | 2018-11-30 | 6.273 | 44,063,157 | +7,817,529 | 1.21% | 276,412,438 |
| 2018-12-03 | 2018-11-29 | 6.157 | 36,245,628 | +2,026,337 | 0.99% | 223,178,982 |
| 2018-11-30 | 2018-11-28 | 6.222 | 34,219,291 | -2,288,656 | 0.94% | 212,901,401 |
| 2018-11-29 | 2018-11-27 | 6.170 | 36,507,947 | -322,065 | 1.00% | 225,263,485 |
| 2018-11-28 | 2018-11-26 | 6.235 | 36,830,012 | -5,596,390 | 1.01% | 229,617,904 |
| 2018-11-27 | 2018-11-23 | 5.977 | 42,426,402 | +275,384 | 1.16% | 253,601,201 |
| 2018-11-23 | 2018-11-21 | 6.145 | 42,151,018 | -1,412,712 | 1.15% | 258,999,016 |
| 2018-11-22 | 2018-11-20 | 6.080 | 43,563,730 | -914,840 | 1.19% | 264,879,500 |
| 2018-11-21 | 2018-11-19 | 6.235 | 44,478,570 | -3,247,060 | 1.22% | 277,303,087 |
| 2018-11-20 | 2018-11-16 | 6.055 | 47,725,630 | -2,111,212 | 1.31% | 288,958,003 |
| 2018-11-19 | 2018-11-15 | 6.067 | 49,836,842 | -241,314 | 1.36% | 302,381,114 |
| 2018-11-16 | 2018-11-14 | 6.106 | 50,078,156 | -241,156 | 1.37% | 305,776,488 |
| 2018-11-15 | 2018-11-13 | 6.055 | 50,319,312 | +1,484,281 | 1.38% | 304,661,623 |
| 2018-11-14 | 2018-11-12 | 6.080 | 48,835,031 | -521,210 | 1.34% | 296,930,465 |
| 2018-11-13 | 2018-11-09 | 5.887 | 49,356,241 | +345,399 | 1.35% | 290,582,666 |
| 2018-11-12 | 2018-11-08 | 5.926 | 49,010,842 | -799,707 | 1.34% | 290,439,205 |
| 2018-11-09 | 2018-11-07 | 5.900 | 49,810,549 | -541,436 | 1.36% | 293,897,684 |
| 2018-11-08 | 2018-11-06 | 5.862 | 50,351,985 | +294,055 | 1.38% | 295,150,544 |
| 2018-11-07 | 2018-11-05 | 5.785 | 50,057,930 | -366,661 | 1.37% | 289,565,989 |
| 2018-11-06 | 2018-11-02 | 5.785 | 50,424,591 | -1,497,247 | 1.38% | 291,686,983 |
| 2018-11-05 | 2018-11-01 | 5.502 | 51,921,838 | +1,257,127 | 1.42% | 285,664,305 |
| 2018-11-02 | 2018-10-31 | 5.618 | 50,664,711 | +339,175 | 1.39% | 284,609,345 |
| 2018-11-01 | 2018-10-30 | 5.515 | 50,325,536 | -1,068,869 | 1.38% | 277,528,668 |
| 2018-10-31 | 2018-10-29 | 5.399 | 51,394,405 | +3,261,062 | 1.41% | 277,477,187 |
| 2018-10-30 | 2018-10-26 | 5.232 | 48,133,343 | -981,741 | 1.32% | 251,827,170 |
| 2018-10-29 | 2018-10-25 | 5.309 | 49,115,084 | +1,734,959 | 1.34% | 260,751,666 |
| 2018-10-26 | 2018-10-24 | 5.373 | 47,380,125 | +71,786 | 1.30% | 254,586,068 |
| 2018-10-25 | 2018-10-23 | 5.720 | 47,308,339 | -194,481 | 1.29% | 270,619,982 |
| 2018-10-24 | 2018-10-22 | 5.965 | 47,502,820 | +379,627 | 1.30% | 283,334,541 |
| 2018-10-23 | 2018-10-19 | 5.823 | 47,123,193 | -1,101,542 | 1.29% | 274,406,922 |
| 2018-10-22 | 2018-10-18 | 6.016 | 48,224,735 | -1,429,826 | 1.32% | 290,120,123 |
| 2018-10-19 | 2018-10-16 | 5.913 | 49,654,561 | +2,022,401 | 1.36% | 293,615,601 |
| 2018-10-18 | 2018-10-15 | 5.785 | 47,632,160 | +667,459 | 1.30% | 275,533,837 |
| 2018-10-16 | 2018-10-12 | 5.965 | 46,964,701 | -962,517 | 1.28% | 280,124,885 |
| 2018-10-15 | 2018-10-11 | 6.055 | 47,927,218 | +273,830 | 1.31% | 290,178,531 |
| 2018-10-12 | 2018-10-10 | 6.157 | 47,653,388 | -272,274 | 1.30% | 293,421,171 |
| 2018-10-11 | 2018-10-09 | 6.170 | 47,925,662 | -605,226 | 1.31% | 295,713,742 |
| 2018-10-10 | 2018-10-08 | 6.260 | 48,530,888 | +1,556 | 1.33% | 303,815,096 |
| 2018-10-09 | 2018-10-05 | 6.299 | 48,529,332 | +416,757 | 1.33% | 305,676,846 |
| 2018-10-08 | 2018-10-04 | 6.363 | 48,112,575 | -53,780 | 1.32% | 306,144,139 |
| 2018-10-05 | 2018-10-03 | 6.453 | 48,166,355 | +73,303 | 1.32% | 310,820,496 |
| 2018-10-04 | 2018-10-02 | 6.402 | 48,093,052 | +116,893 | 1.32% | 307,874,579 |
| 2018-10-03 | 2018-09-28 | 6.620 | 47,976,159 | +1,721,749 | 1.31% | 317,610,502 |
| 2018-10-02 | 2018-09-27 | 6.517 | 46,254,410 | -325,260 | 1.26% | 301,455,530 |
| 2018-09-28 | 2018-09-26 | 6.582 | 46,579,670 | -9,688 | 1.27% | 306,569,198 |
| 2018-09-27 | 2018-09-24 | 6.492 | 46,589,358 | +51,200 | 1.27% | 302,440,713 |
| 2018-09-26 | 2018-09-21 | 6.672 | 46,538,158 | +161,809 | 1.27% | 310,483,623 |
| 2018-09-24 | 2018-09-20 | 6.594 | 46,376,349 | -546,877 | 1.27% | 305,827,173 |
| 2018-09-21 | 2018-09-19 | 6.710 | 46,923,226 | +102,531 | 1.28% | 314,862,192 |
| 2018-09-20 | 2018-09-18 | 6.504 | 46,820,695 | +73,305 | 1.28% | 304,544,333 |
| 2018-09-19 | 2018-09-17 | 6.427 | 46,747,390 | +1,032,669 | 1.28% | 300,461,978 |
| 2018-09-18 | 2018-09-14 | 6.543 | 45,714,721 | -125,286 | 1.25% | 299,113,494 |
| 2018-09-17 | 2018-09-13 | 6.402 | 45,840,007 | +642,602 | 1.25% | 293,451,388 |
| 2018-09-14 | 2018-09-12 | 6.260 | 45,197,405 | +894,614 | 1.24% | 282,946,686 |
| 2018-09-13 | 2018-09-11 | 6.376 | 44,302,791 | +495,350 | 1.21% | 282,471,680 |
| 2018-09-12 | 2018-09-10 | 6.350 | 43,807,441 | +1,010,788 | 1.20% | 278,187,098 |
| 2018-09-11 | 2018-09-07 | 6.402 | 42,796,653 | +2,011,714 | 1.17% | 273,968,920 |
| 2018-09-10 | 2018-09-06 | 6.350 | 40,784,939 | -403,765 | 1.12% | 258,993,530 |
| 2018-09-07 | 2018-09-05 | 6.414 | 41,188,704 | +868,165 | 1.13% | 264,204,872 |
| 2018-09-06 | 2018-09-04 | 6.517 | 40,320,539 | -295,612 | 1.10% | 262,782,499 |
| 2018-09-05 | 2018-09-03 | 6.492 | 40,616,151 | +98,019 | 1.11% | 263,664,884 |
| 2018-09-04 | 2018-08-31 | 6.479 | 40,518,132 | +444,973 | 1.11% | 262,507,733 |
| 2018-09-03 | 2018-08-30 | 6.517 | 40,073,159 | +343,843 | 1.10% | 261,170,240 |
| 2018-08-31 | 2018-08-29 | 6.594 | 39,729,316 | +413,856 | 1.09% | 261,993,552 |
| 2018-08-30 | 2018-08-28 | 6.762 | 39,315,460 | +1,107,766 | 1.08% | 265,834,446 |
| 2018-08-29 | 2018-08-27 | 6.684 | 38,207,694 | +82,460 | 1.04% | 255,397,311 |
| 2018-08-28 | 2018-08-24 | 6.556 | 38,125,234 | -63,790 | 1.04% | 249,945,225 |
| 2018-08-27 | 2018-08-23 | 6.646 | 38,189,024 | -108,049 | 1.04% | 253,799,786 |
| 2018-08-24 | 2018-08-22 | 6.517 | 38,297,073 | -1,770,558 | 1.05% | 249,594,891 |
| 2018-08-23 | 2018-08-21 | 6.736 | 40,067,631 | +10,468 | 1.10% | 269,890,192 |
| 2018-08-22 | 2018-08-20 | 6.594 | 40,057,163 | +1,051,751 | 1.10% | 264,155,527 |
| 2018-08-21 | 2018-08-17 | 6.530 | 39,005,412 | +1,296,023 | 1.07% | 254,712,777 |
| 2018-08-20 | 2018-08-16 | 6.453 | 37,709,389 | +1,384,707 | 1.03% | 243,341,041 |
| 2018-08-17 | 2018-08-15 | 6.440 | 36,324,682 | -531,353 | 0.99% | 233,938,498 |
| 2018-08-16 | 2018-08-14 | 6.710 | 36,856,035 | +725,287 | 1.01% | 247,309,765 |
| 2018-08-15 | 2018-08-13 | 6.672 | 36,130,748 | +1,487,125 | 0.99% | 241,049,625 |
| 2018-08-14 | 2018-08-10 | 6.800 | 34,643,623 | +895,537 | 0.95% | 235,581,469 |
| 2018-08-13 | 2018-08-09 | 7.044 | 33,748,086 | -261,891 | 0.92% | 237,734,305 |
| 2018-08-10 | 2018-08-08 | 7.109 | 34,009,977 | +1,390,830 | 0.93% | 241,765,106 |
| 2018-08-09 | 2018-08-07 | 7.019 | 32,619,147 | +1,760,610 | 0.89% | 228,943,012 |
| 2018-08-08 | 2018-08-06 | 7.122 | 30,858,537 | +936,439 | 0.84% | 219,759,292 |
| 2018-08-07 | 2018-08-03 | 7.147 | 29,922,098 | +1,943,124 | 0.82% | 213,859,714 |
| 2018-08-06 | 2018-08-02 | 7.263 | 27,978,974 | -1,863,878 | 0.77% | 203,208,740 |
| 2018-08-03 | 2018-08-01 | 7.314 | 29,842,852 | +1,578,995 | 0.82% | 218,280,400 |
| 2018-08-02 | 2018-07-31 | 7.571 | 28,263,857 | +2,448,227 | 0.77% | 213,997,585 |
| 2018-08-01 | 2018-07-30 | 7.816 | 25,815,630 | -6,631,035 | 0.71% | 201,766,220 |
| 2018-07-31 | 2018-07-27 | 7.674 | 32,446,665 | +497,872 | 0.89% | 249,004,127 |
| 2018-07-30 | 2018-07-26 | 7.494 | 31,948,793 | +1,699,567 | 0.87% | 239,433,636 |
| 2018-07-27 | 2018-07-25 | 7.520 | 30,249,226 | +1,440,185 | 0.83% | 227,474,271 |
| 2018-07-26 | 2018-07-24 | 7.494 | 28,809,041 | +2,209,744 | 0.79% | 215,903,412 |
| 2018-07-25 | 2018-07-23 | 7.841 | 26,599,297 | +4,756,692 | 0.73% | 208,574,948 |
| 2018-07-24 | 2018-07-20 | 7.726 | 21,842,605 | -800,769 | 0.60% | 168,748,940 |
| 2018-07-23 | 2018-07-19 | 7.533 | 22,643,374 | -482,807 | 0.62% | 170,569,315 |
| 2018-07-20 | 2018-07-18 | 7.289 | 23,126,181 | +3,415,092 | 0.63% | 168,557,907 |
| 2018-07-19 | 2018-07-17 | 7.199 | 19,711,089 | -82,901 | 0.54% | 141,892,943 |
| 2018-07-18 | 2018-07-16 | 7.199 | 19,793,990 | +281,610 | 0.54% | 142,489,717 |
| 2018-07-17 | 2018-07-13 | 7.199 | 19,512,380 | -107,354 | 0.53% | 140,462,509 |
| 2018-07-16 | 2018-07-12 | 7.211 | 19,619,734 | +2,977,117 | 0.54% | 141,487,517 |
| 2018-07-13 | 2018-07-11 | 6.980 | 16,642,617 | -359,160 | 0.46% | 116,167,220 |
| 2018-07-12 | 2018-07-10 | 7.044 | 17,001,777 | -2,916,797 | 0.46% | 119,766,959 |
| 2018-07-11 | 2018-07-09 | 7.083 | 19,918,574 | -636,343 | 0.54% | 141,082,125 |
| 2018-07-10 | 2018-07-06 | 6.839 | 20,554,917 | +489,360 | 0.56% | 140,568,985 |
| 2018-07-09 | 2018-07-05 | 6.762 | 20,065,557 | -3,430,993 | 0.55% | 135,674,776 |
| 2018-07-06 | 2018-07-04 | 6.967 | 23,496,550 | +2,076,638 | 0.64% | 163,706,354 |
| 2018-07-05 | 2018-07-03 | 6.942 | 21,419,912 | +1,220,395 | 0.59% | 148,687,203 |
| 2018-07-04 | 2018-06-29 | 6.684 | 20,199,517 | +1,008,191 | 0.55% | 135,022,604 |
| 2018-07-03 | 2018-06-28 | 6.569 | 19,191,326 | +1,161,035 | 0.52% | 126,063,115 |
| 2018-06-29 | 2018-06-27 | 6.633 | 18,030,291 | -36,295 | 0.49% | 119,595,431 |
| 2018-06-28 | 2018-06-26 | 6.839 | 18,066,586 | -61,139 | 0.49% | 123,552,027 |
| 2018-06-27 | 2018-06-25 | 6.800 | 18,127,725 | -67,725 | 0.50% | 123,271,059 |
| 2018-06-26 | 2018-06-22 | 6.864 | 18,195,450 | +1,153,907 | 0.50% | 124,901,084 |
| 2018-06-25 | 2018-06-21 | 6.787 | 17,041,543 | -865,133 | 0.47% | 115,665,806 |
| 2018-06-22 | 2018-06-20 | 7.006 | 17,906,676 | +1,254,725 | 0.49% | 125,450,856 |
| 2018-06-21 | 2018-06-19 | 6.826 | 16,651,951 | -7,145,651 | 0.46% | 113,663,702 |
| 2018-06-20 | 2018-06-15 | 7.070 | 23,797,602 | -1,404,933 | 0.65% | 168,251,148 |
| 2018-06-19 | 2018-06-14 | 7.353 | 25,202,535 | -232,019 | 0.69% | 185,311,514 |
| 2018-06-15 | 2018-06-13 | 7.366 | 25,434,554 | -326,729 | 0.70% | 187,344,479 |
| 2018-06-14 | 2018-06-12 | 7.443 | 25,761,283 | -793,410 | 0.70% | 191,738,004 |
| 2018-06-13 | 2018-06-11 | 7.327 | 26,554,693 | +174,372 | 0.73% | 194,571,080 |
| 2018-06-12 | 2018-06-08 | 7.199 | 26,380,321 | +281,096 | 0.72% | 189,902,312 |
| 2018-06-11 | 2018-06-07 | 7.301 | 26,099,225 | -1,042,668 | 0.71% | 190,562,787 |
| 2018-06-08 | 2018-06-06 | 7.366 | 27,141,893 | +6,287,398 | 0.74% | 199,920,305 |
| 2018-06-07 | 2018-06-05 | 7.379 | 20,854,495 | +4,426,672 | 0.57% | 153,877,003 |
| 2018-06-06 | 2018-06-04 | 7.520 | 16,427,823 | -1,451,231 | 0.45% | 123,537,279 |
| 2018-06-05 | 2018-06-01 | 7.571 | 17,879,054 | -35,784 | 0.49% | 135,369,860 |
| 2018-06-04 | 2018-05-31 | 7.790 | 17,914,838 | +506,290 | 0.49% | 139,555,726 |
| 2018-06-01 | 2018-05-30 | 7.469 | 17,408,548 | +1,834,347 | 0.48% | 130,017,207 |
| 2018-05-31 | 2018-05-29 | 7.661 | 15,574,201 | +163,397 | 0.43% | 119,320,258 |
| 2018-05-30 | 2018-05-28 | 7.533 | 15,410,804 | -2,609,001 | 0.42% | 116,087,394 |
| 2018-05-29 | 2018-05-25 | 7.533 | 18,019,805 | +636,402 | 0.49% | 135,740,628 |
| 2018-05-28 | 2018-05-24 | 7.507 | 17,383,403 | +61,998 | 0.48% | 130,499,785 |
| 2018-05-25 | 2018-05-23 | 7.456 | 17,321,405 | -262,930 | 0.47% | 129,143,710 |
| 2018-05-24 | 2018-05-21 | 7.070 | 17,584,335 | +96,463 | 0.48% | 124,322,802 |
| 2018-05-23 | 2018-05-18 | 7.070 | 17,487,872 | +196,037 | 0.48% | 123,640,800 |
| 2018-05-21 | 2018-05-17 | 7.070 | 17,291,835 | -631,792 | 0.47% | 122,254,801 |
| 2018-05-18 | 2018-05-16 | 7.122 | 17,923,627 | +512,703 | 0.49% | 127,643,238 |
| 2018-05-17 | 2018-05-15 | 7.006 | 17,410,924 | +1,180,197 | 0.48% | 121,977,709 |
| 2018-05-16 | 2018-05-14 | 6.787 | 16,230,727 | -142,722 | 0.44% | 110,162,566 |
| 2018-05-15 | 2018-05-11 | 6.813 | 16,373,449 | +46,367 | 0.45% | 111,552,213 |
| 2018-05-14 | 2018-05-10 | 6.800 | 16,327,082 | -2,851,141 | 0.45% | 111,026,435 |
| 2018-05-11 | 2018-05-09 | 6.646 | 19,178,223 | -2,695,233 | 0.52% | 127,456,227 |
| 2018-05-10 | 2018-05-08 | 6.983 | 21,873,456 | +863,497 | 0.60% | 152,746,198 |
| 2018-05-09 | 2018-05-07 | 6.957 | 21,009,959 | -963,811 | 0.57% | 146,163,643 |
| 2018-05-08 | 2018-05-04 | 7.023 | 21,973,770 | -726,941 | 0.61% | 154,313,639 |
| 2018-05-07 | 2018-05-03 | 7.009 | 22,700,711 | +4,655,728 | 0.64% | 159,120,139 |
| 2018-05-04 | 2018-05-02 | 6.931 | 18,044,983 | -183,322 | 0.50% | 125,062,059 |
| 2018-05-03 | 2018-04-30 | 6.865 | 18,228,305 | -4,291,692 | 0.51% | 125,133,984 |
| 2018-05-02 | 2018-04-27 | 6.707 | 22,519,997 | -498,241 | 0.63% | 151,041,742 |
| 2018-04-30 | 2018-04-26 | 6.549 | 23,018,238 | -241,365 | 0.64% | 150,750,895 |
| 2018-04-27 | 2018-04-25 | 6.483 | 23,259,603 | +2,100,222 | 0.65% | 150,802,207 |
| 2018-04-26 | 2018-04-24 | 6.339 | 21,159,381 | -871,417 | 0.59% | 134,124,612 |
| 2018-04-25 | 2018-04-23 | 6.326 | 22,030,798 | -83,644 | 0.62% | 139,358,604 |
| 2018-04-24 | 2018-04-20 | 6.483 | 22,114,442 | -124,706 | 0.62% | 143,377,626 |
| 2018-04-23 | 2018-04-19 | 6.549 | 22,239,148 | -103,414 | 0.62% | 145,648,484 |
| 2018-04-20 | 2018-04-18 | 6.536 | 22,342,562 | -101,893 | 0.63% | 146,031,936 |
| 2018-04-19 | 2018-04-17 | 6.483 | 22,444,455 | +63,873 | 0.63% | 145,517,245 |
| 2018-04-18 | 2018-04-16 | 6.431 | 22,380,582 | -596,153 | 0.63% | 143,925,821 |
| 2018-04-17 | 2018-04-13 | 6.497 | 22,976,735 | +1,154,590 | 0.64% | 149,270,417 |
| 2018-04-16 | 2018-04-12 | 6.510 | 21,822,145 | -2,562,544 | 0.61% | 142,056,502 |
| 2018-04-13 | 2018-04-11 | 6.536 | 24,384,689 | +1,867,540 | 0.68% | 159,379,365 |
| 2018-04-12 | 2018-04-10 | 6.549 | 22,517,149 | -2,487,874 | 0.63% | 147,469,166 |
| 2018-04-11 | 2018-04-09 | 6.746 | 25,005,023 | +587,028 | 0.70% | 168,695,347 |
| 2018-04-10 | 2018-04-06 | 6.694 | 24,417,995 | -193,212 | 0.68% | 163,450,504 |
| 2018-04-09 | 2018-04-04 | 6.694 | 24,611,207 | -498,822 | 0.69% | 164,743,837 |
| 2018-04-06 | 2018-04-03 | 6.746 | 25,110,029 | +4,624,818 | 0.70% | 169,403,766 |
| 2018-04-04 | 2018-03-29 | 6.931 | 20,485,211 | -2,079,235 | 0.57% | 141,974,235 |
| 2018-04-03 | 2018-03-28 | 6.957 | 22,564,446 | -1,273,669 | 0.63% | 156,978,013 |
| 2018-03-29 | 2018-03-27 | 6.970 | 23,838,115 | +4,224,777 | 0.67% | 166,152,263 |
| 2018-03-28 | 2018-03-26 | 6.970 | 19,613,338 | +672,246 | 0.55% | 136,705,461 |
| 2018-03-27 | 2018-03-23 | 6.839 | 18,941,092 | +861,532 | 0.53% | 129,528,948 |
| 2018-03-26 | 2018-03-22 | 6.799 | 18,079,560 | +963,398 | 0.51% | 122,924,056 |
| 2018-03-23 | 2018-03-21 | 6.865 | 17,116,162 | -527,717 | 0.48% | 117,499,325 |
| 2018-03-22 | 2018-03-20 | 6.825 | 17,643,879 | +1,058,476 | 0.49% | 120,425,903 |
| 2018-03-21 | 2018-03-19 | 6.733 | 16,585,403 | +763,440 | 0.46% | 111,674,617 |
| 2018-03-20 | 2018-03-16 | 6.707 | 15,821,963 | +746,977 | 0.44% | 106,117,992 |
| 2018-03-19 | 2018-03-15 | 6.799 | 15,074,986 | +567,257 | 0.42% | 102,495,770 |
| 2018-03-16 | 2018-03-14 | 6.891 | 14,507,729 | +52 | 0.41% | 99,974,491 |
| 2018-03-15 | 2018-03-13 | 6.825 | 14,507,677 | -212,912 | 0.41% | 99,020,181 |
| 2018-03-14 | 2018-03-12 | 6.865 | 14,720,589 | +16,729 | 0.41% | 101,054,154 |
| 2018-03-13 | 2018-03-09 | 6.865 | 14,703,860 | -590,070 | 0.41% | 100,939,313 |
| 2018-03-12 | 2018-03-08 | 6.904 | 15,293,930 | +7,535,554 | 0.43% | 105,593,426 |
| 2018-03-09 | 2018-03-07 | 6.457 | 7,758,376 | +323,930 | 0.22% | 50,096,894 |
| 2018-03-08 | 2018-03-06 | 6.523 | 7,434,446 | -261,577 | 0.21% | 48,494,085 |
| 2018-03-07 | 2018-03-05 | 6.549 | 7,696,023 | -328,492 | 0.22% | 50,402,744 |
| 2018-03-06 | 2018-03-02 | 6.668 | 8,024,515 | +1,133,602 | 0.22% | 53,503,875 |
| 2018-03-05 | 2018-03-01 | 6.510 | 6,890,913 | -1,268,345 | 0.19% | 44,858,056 |
| 2018-03-02 | 2018-02-28 | 6.391 | 8,159,258 | -3,511,523 | 0.23% | 52,148,932 |
| 2018-03-01 | 2018-02-27 | 6.391 | 11,670,781 | +2,255,952 | 0.33% | 74,592,415 |
| 2018-02-28 | 2018-02-26 | 6.194 | 9,414,829 | -2,938,181 | 0.26% | 58,316,550 |
| 2018-02-27 | 2018-02-23 | 6.181 | 12,353,010 | -3,075,054 | 0.35% | 76,353,532 |
| 2018-02-26 | 2018-02-22 | 6.142 | 15,428,064 | -45,586 | 0.43% | 94,751,653 |
| 2018-02-23 | 2018-02-21 | 6.220 | 15,473,650 | +88,206 | 0.43% | 96,252,583 |
| 2018-02-22 | 2018-02-20 | 6.155 | 15,385,444 | +27,375 | 0.43% | 94,692,235 |
| 2018-02-21 | 2018-02-15 | 6.142 | 15,358,069 | -178,790 | 0.43% | 94,321,777 |
| 2018-02-20 | 2018-02-13 | 6.102 | 15,536,859 | -199,276 | 0.43% | 94,806,843 |
| 2018-02-14 | 2018-02-12 | 6.063 | 15,736,135 | +1,981,609 | 0.44% | 95,402,000 |
| 2018-02-13 | 2018-02-09 | 6.234 | 13,754,526 | +1,117,842 | 0.38% | 85,739,797 |
| 2018-02-12 | 2018-02-08 | 6.431 | 12,636,684 | -2,308,571 | 0.35% | 81,264,425 |
| 2018-02-09 | 2018-02-07 | 6.483 | 14,945,255 | -524,213 | 0.42% | 96,896,643 |
| 2018-02-08 | 2018-02-06 | 6.497 | 15,469,468 | -409,094 | 0.43% | 100,498,784 |
| 2018-02-07 | 2018-02-05 | 6.681 | 15,878,562 | +200,745 | 0.44% | 106,079,964 |
| 2018-02-06 | 2018-02-02 | 6.536 | 15,677,817 | +2,546,120 | 0.44% | 102,470,879 |
| 2018-02-05 | 2018-02-01 | 6.562 | 13,131,697 | +1,065,434 | 0.37% | 86,174,720 |
| 2018-02-02 | 2018-01-31 | 6.641 | 12,066,263 | +1,476,182 | 0.34% | 80,135,075 |
| 2018-02-01 | 2018-01-30 | 6.799 | 10,590,081 | +3,272,757 | 0.30% | 72,002,621 |
| 2018-01-31 | 2018-01-29 | 6.878 | 7,317,324 | -144,476 | 0.20% | 50,328,323 |
| 2018-01-30 | 2018-01-26 | 6.760 | 7,461,800 | -1,386,967 | 0.21% | 50,438,853 |
| 2018-01-29 | 2018-01-25 | 6.773 | 8,848,767 | +1,745,876 | 0.25% | 59,930,579 |
| 2018-01-26 | 2018-01-24 | 6.746 | 7,102,891 | -117,102 | 0.20% | 47,919,359 |
| 2018-01-25 | 2018-01-23 | 6.746 | 7,219,993 | +1,510,153 | 0.20% | 48,709,382 |
| 2018-01-24 | 2018-01-22 | 6.733 | 5,709,840 | +31,936 | 0.16% | 38,446,108 |
| 2018-01-23 | 2018-01-19 | 6.786 | 5,677,904 | -161,204 | 0.16% | 38,529,753 |
| 2018-01-22 | 2018-01-18 | 6.694 | 5,839,108 | +407,574 | 0.16% | 39,086,139 |
| 2018-01-19 | 2018-01-17 | 6.615 | 5,431,534 | +352,825 | 0.15% | 35,929,318 |
| 2018-01-18 | 2018-01-16 | 6.575 | 5,078,709 | -398,449 | 0.14% | 33,395,028 |
| 2018-01-17 | 2018-01-15 | 6.602 | 5,477,158 | +372,595 | 0.15% | 36,159,088 |
| 2018-01-16 | 2018-01-12 | 6.694 | 5,104,563 | -191,620 | 0.14% | 34,169,202 |
| 2018-01-15 | 2018-01-11 | 6.707 | 5,296,183 | -238,766 | 0.15% | 35,521,528 |
| 2018-01-12 | 2018-01-10 | 6.694 | 5,534,949 | +664,589 | 0.15% | 37,050,143 |
| 2018-01-11 | 2018-01-09 | 6.694 | 4,870,360 | -803,438 | 0.14% | 32,601,481 |
| 2018-01-10 | 2018-01-08 | 6.707 | 5,673,798 | +771,045 | 0.16% | 38,054,194 |
| 2018-01-09 | 2018-01-05 | 6.720 | 4,902,753 | -1,415,559 | 0.14% | 32,947,267 |
| 2018-01-08 | 2018-01-04 | 6.602 | 6,318,312 | +86,686 | 0.18% | 41,712,216 |
| 2018-01-05 | 2018-01-03 | 6.641 | 6,231,626 | -179,247 | 0.17% | 41,385,789 |
| 2018-01-04 | 2018-01-02 | 6.510 | 6,410,873 | +69,805 | 0.18% | 41,733,120 |
| 2018-01-03 | 2017-12-29 | 6.444 | 6,341,068 | -561,175 | 0.18% | 40,861,751 |
| 2018-01-02 | 2017-12-28 | 6.431 | 6,902,243 | -1,628,166 | 0.19% | 44,387,183 |
| 2017-12-29 | 2017-12-27 | 6.418 | 8,530,409 | -343,700 | 0.24% | 54,745,466 |
| 2017-12-28 | 2017-12-22 | 6.510 | 8,874,109 | +387,868 | 0.25% | 57,768,147 |
| 2017-12-27 | 2017-12-21 | 6.523 | 8,486,241 | -1,309,407 | 0.24% | 55,354,830 |
| 2017-12-22 | 2017-12-20 | 6.523 | 9,795,648 | +1,358,072 | 0.27% | 63,895,950 |
| 2017-12-21 | 2017-12-19 | 6.523 | 8,437,576 | -9,319,449 | 0.24% | 55,037,393 |
| 2017-12-20 | 2017-12-18 | 6.470 | 17,757,025 | -2,812,950 | 0.50% | 114,893,058 |
| 2017-12-19 | 2017-12-15 | 6.483 | 20,569,975 | +2,631,262 | 0.58% | 133,364,169 |
| 2017-12-18 | 2017-12-14 | 6.483 | 17,938,713 | -1,422,167 | 0.50% | 116,304,544 |
| 2017-12-15 | 2017-12-13 | 6.391 | 19,360,880 | +1,182,496 | 0.54% | 123,742,773 |
| 2017-12-14 | 2017-12-12 | 6.405 | 18,178,384 | -41,061 | 0.51% | 116,424,053 |
| 2017-12-13 | 2017-12-11 | 6.444 | 18,219,445 | +9,709,914 | 0.51% | 117,405,841 |
| 2017-12-12 | 2017-12-08 | 6.391 | 8,509,531 | -9,675,316 | 0.24% | 54,387,660 |
| 2017-12-11 | 2017-12-07 | 6.405 | 18,184,847 | -464,168 | 0.51% | 116,465,446 |
| 2017-12-08 | 2017-12-06 | 6.444 | 18,649,015 | -351,304 | 0.52% | 120,173,984 |
| 2017-12-07 | 2017-12-05 | 6.562 | 19,000,319 | +504,904 | 0.53% | 124,686,639 |
| 2017-12-06 | 2017-12-04 | 6.641 | 18,495,415 | +19,771 | 0.52% | 122,832,683 |
| 2017-12-05 | 2017-12-01 | 6.628 | 18,475,644 | -489,485 | 0.52% | 122,458,406 |
| 2017-12-04 | 2017-11-30 | 6.575 | 18,965,129 | +120,085 | 0.53% | 124,705,121 |
| 2017-12-01 | 2017-11-29 | 6.562 | 18,845,044 | -1,653,107 | 0.53% | 123,667,671 |
| 2017-11-30 | 2017-11-28 | 6.628 | 20,498,151 | -2,592,851 | 0.57% | 135,863,784 |
| 2017-11-29 | 2017-11-27 | 6.839 | 23,091,002 | -134,074 | 0.65% | 157,908,171 |
| 2017-11-28 | 2017-11-24 | 6.878 | 23,225,076 | -1,309,407 | 0.65% | 159,741,337 |
| 2017-11-27 | 2017-11-23 | 6.865 | 24,534,483 | -176,412 | 0.69% | 168,424,744 |
| 2017-11-24 | 2017-11-22 | 6.904 | 24,710,895 | -241,807 | 0.69% | 170,610,698 |
| 2017-11-23 | 2017-11-21 | 6.957 | 24,952,702 | -326,972 | 0.70% | 173,592,810 |
| 2017-11-22 | 2017-11-20 | 7.023 | 25,279,674 | +319,368 | 0.71% | 177,529,777 |
| 2017-11-21 | 2017-11-17 | 7.088 | 24,960,306 | -158,163 | 0.70% | 176,928,238 |
| 2017-11-20 | 2017-11-16 | 7.062 | 25,118,469 | -842,333 | 0.70% | 177,388,692 |
| 2017-11-17 | 2017-11-15 | 7.154 | 25,960,802 | +701,087 | 0.73% | 185,727,189 |
| 2017-11-16 | 2017-11-14 | 7.194 | 25,259,715 | +32,393 | 0.71% | 181,708,086 |
| 2017-11-15 | 2017-11-13 | 7.233 | 25,227,322 | +667,631 | 0.71% | 182,470,357 |
| 2017-11-14 | 2017-11-10 | 7.272 | 24,559,691 | +3,499,356 | 0.69% | 178,610,305 |
| 2017-11-13 | 2017-11-09 | 7.351 | 21,060,335 | -1,300,283 | 0.59% | 154,823,031 |
| 2017-11-10 | 2017-11-08 | 7.154 | 22,360,618 | -1,619,324 | 0.63% | 159,970,972 |
| 2017-11-09 | 2017-11-07 | 6.825 | 23,979,942 | +1,659,191 | 0.67% | 163,671,841 |
| 2017-11-08 | 2017-11-06 | 6.812 | 22,320,751 | +4,872,636 | 0.62% | 152,053,718 |
| 2017-11-07 | 2017-11-03 | 6.825 | 17,448,115 | +854,500 | 0.49% | 119,089,742 |
| 2017-11-06 | 2017-11-02 | 6.839 | 16,593,615 | -754,151 | 0.46% | 113,475,691 |
| 2017-11-03 | 2017-11-01 | 6.812 | 17,347,766 | +381,397 | 0.49% | 118,176,683 |
| 2017-11-02 | 2017-10-31 | 6.865 | 16,966,369 | +1,070,965 | 0.47% | 116,471,024 |
| 2017-11-01 | 2017-10-30 | 6.825 | 15,895,404 | -226,598 | 0.44% | 108,491,924 |
| 2017-10-31 | 2017-10-27 | 6.865 | 16,122,002 | -1,555,777 | 0.45% | 110,674,598 |
| 2017-10-30 | 2017-10-26 | 6.812 | 17,677,779 | -4,156,004 | 0.49% | 120,424,802 |
| 2017-10-27 | 2017-10-25 | 6.773 | 21,833,783 | +7,310,741 | 0.61% | 147,874,980 |
| 2017-10-26 | 2017-10-24 | 6.523 | 14,523,042 | +181,127 | 0.41% | 94,732,228 |
| 2017-10-25 | 2017-10-23 | 6.497 | 14,341,915 | +275,265 | 0.40% | 93,173,535 |
| 2017-10-24 | 2017-10-20 | 6.444 | 14,066,650 | -351 | 0.39% | 90,645,290 |
| 2017-10-23 | 2017-10-19 | 6.431 | 14,067,001 | +337,170 | 0.39% | 90,462,557 |
| 2017-10-20 | 2017-10-18 | 6.510 | 13,729,831 | -682,771 | 0.38% | 89,377,638 |
| 2017-10-19 | 2017-10-17 | 6.562 | 14,412,602 | +474,489 | 0.40% | 94,580,460 |
| 2017-10-18 | 2017-10-16 | 6.628 | 13,938,113 | -347,896 | 0.39% | 92,383,199 |
| 2017-10-17 | 2017-10-13 | 6.602 | 14,286,009 | -916,585 | 0.40% | 94,313,338 |
| 2017-10-16 | 2017-10-12 | 6.575 | 15,202,594 | +755,076 | 0.43% | 99,964,589 |
| 2017-10-13 | 2017-10-11 | 6.536 | 14,447,518 | -688,313 | 0.40% | 94,429,592 |
| 2017-10-12 | 2017-10-10 | 6.470 | 15,135,831 | +638,127 | 0.42% | 97,933,179 |
| 2017-10-11 | 2017-10-09 | 6.457 | 14,497,704 | +130,788 | 0.41% | 93,613,655 |
| 2017-10-10 | 2017-10-06 | 6.431 | 14,366,916 | +275,265 | 0.40% | 92,391,261 |
| 2017-10-09 | 2017-10-04 | 6.405 | 14,091,651 | -66,915 | 0.39% | 90,250,439 |
| 2017-10-06 | 2017-10-03 | 6.405 | 14,158,566 | -602,693 | 0.40% | 90,678,998 |
| 2017-10-04 | 2017-09-29 | 6.352 | 14,761,259 | -437,381 | 0.41% | 93,762,464 |
| 2017-10-03 | 2017-09-28 | 6.339 | 15,198,640 | +73,508 | 0.43% | 96,340,800 |
| 2017-09-29 | 2017-09-27 | 6.391 | 15,125,132 | -252,453 | 0.42% | 96,670,491 |
| 2017-09-28 | 2017-09-26 | 6.391 | 15,377,585 | -637,214 | 0.43% | 98,284,014 |
| 2017-09-27 | 2017-09-25 | 6.444 | 16,014,799 | +567,301 | 0.45% | 103,199,134 |
| 2017-09-26 | 2017-09-22 | 6.523 | 15,447,498 | -7,604 | 0.43% | 100,762,354 |
| 2017-09-25 | 2017-09-21 | 6.536 | 15,455,102 | -1,025,442 | 0.43% | 101,015,204 |
| 2017-09-22 | 2017-09-20 | 6.562 | 16,480,544 | -252,452 | 0.46% | 108,151,008 |
| 2017-09-21 | 2017-09-19 | 6.562 | 16,732,996 | +472,968 | 0.47% | 109,807,685 |
| 2017-09-20 | 2017-09-18 | 6.641 | 16,260,028 | +580,945 | 0.45% | 107,986,919 |
| 2017-09-19 | 2017-09-15 | 6.615 | 15,679,083 | +229,640 | 0.44% | 103,716,326 |
| 2017-09-18 | 2017-09-14 | 6.641 | 15,449,443 | -222,036 | 0.43% | 102,603,621 |
| 2017-09-15 | 2017-09-13 | 6.707 | 15,671,479 | -5,703 | 0.44% | 105,108,695 |
| 2017-09-14 | 2017-09-12 | 6.760 | 15,677,182 | -568,778 | 0.44% | 105,971,627 |
| 2017-09-13 | 2017-09-11 | 6.733 | 16,245,960 | -1,952,705 | 0.45% | 109,389,043 |
| 2017-09-12 | 2017-09-08 | 6.720 | 18,198,665 | -42,582 | 0.51% | 122,297,875 |
| 2017-09-11 | 2017-09-07 | 6.694 | 18,241,247 | -4,563,915 | 0.51% | 122,104,252 |
| 2017-09-08 | 2017-09-06 | 6.654 | 22,805,162 | -2,170,179 | 0.64% | 151,754,703 |
| 2017-09-07 | 2017-09-05 | 6.668 | 24,975,341 | -730,770 | 0.70% | 166,524,396 |
| 2017-09-06 | 2017-09-04 | 6.707 | 25,706,111 | -609,053 | 0.72% | 172,411,026 |
| 2017-09-05 | 2017-09-01 | 6.825 | 26,315,164 | -591,590 | 0.74% | 179,610,582 |
| 2017-09-04 | 2017-08-31 | 6.733 | 26,906,754 | +1,157,327 | 0.75% | 181,171,446 |
| 2017-09-01 | 2017-08-30 | 6.654 | 25,749,427 | -1,432,591 | 0.72% | 171,347,025 |
| 2017-08-31 | 2017-08-29 | 6.628 | 27,182,018 | -161,205 | 0.76% | 180,165,119 |
| 2017-08-30 | 2017-08-28 | 6.668 | 27,343,223 | +486,655 | 0.77% | 182,312,373 |
| 2017-08-29 | 2017-08-25 | 6.641 | 26,856,568 | -261,577 | 0.75% | 178,361,195 |
| 2017-08-28 | 2017-08-24 | 6.654 | 27,118,145 | +202,266 | 0.76% | 180,455,024 |
| 2017-08-25 | 2017-08-22 | 6.668 | 26,915,879 | -1,125,390 | 0.75% | 179,463,035 |
| 2017-08-24 | 2017-08-21 | 6.707 | 28,041,269 | +5,115,964 | 0.78% | 188,072,943 |
| 2017-08-22 | 2017-08-18 | 6.628 | 22,925,305 | +1,448,408 | 0.64% | 151,951,202 |
| 2017-08-21 | 2017-08-17 | 6.668 | 21,476,897 | +3,493,273 | 0.60% | 143,198,337 |
| 2017-08-18 | 2017-08-16 | 6.668 | 17,983,624 | -708,692 | 0.50% | 119,906,756 |
| 2017-08-17 | 2017-08-15 | 6.575 | 18,692,316 | +1,925,330 | 0.52% | 122,911,240 |
| 2017-08-15 | 2017-08-11 | 6.497 | 16,766,986 | +1,869,498 | 0.47% | 108,928,226 |
| 2017-08-14 | 2017-08-10 | 6.641 | 14,897,488 | +413,657 | 0.42% | 98,937,949 |
| 2017-08-11 | 2017-08-09 | 6.654 | 14,483,831 | +106,456 | 0.41% | 96,381,226 |
| 2017-08-10 | 2017-08-08 | 6.707 | 14,377,375 | -638,735 | 0.40% | 96,429,132 |
| 2017-08-09 | 2017-08-07 | 6.773 | 15,016,110 | -1,730,668 | 0.42% | 101,700,515 |
| 2017-08-08 | 2017-08-04 | 6.865 | 16,746,778 | -3,383,776 | 0.47% | 114,963,572 |
| 2017-08-07 | 2017-08-03 | 6.917 | 20,130,554 | -650,901 | 0.56% | 139,251,523 |
| 2017-08-04 | 2017-08-02 | 6.983 | 20,781,455 | -243,788 | 0.58% | 145,120,563 |
| 2017-08-03 | 2017-08-01 | 7.233 | 21,025,243 | +542,925 | 0.59% | 152,076,530 |
| 2017-08-02 | 2017-07-31 | 7.246 | 20,482,318 | -634,173 | 0.57% | 148,418,892 |
| 2017-07-31 | 2017-07-27 | 7.194 | 21,116,491 | -765,968 | 0.59% | 151,903,423 |
| 2017-07-28 | 2017-07-26 | 7.180 | 21,882,459 | -208,349 | 0.61% | 157,125,708 |
| 2017-07-27 | 2017-07-25 | 7.180 | 22,090,808 | -1,080,375 | 0.62% | 158,621,746 |
| 2017-07-26 | 2017-07-24 | 7.365 | 23,171,183 | -764,961 | 0.65% | 170,645,451 |
| 2017-07-25 | 2017-07-21 | 7.325 | 23,936,144 | +1,957,913 | 0.67% | 175,334,696 |
| 2017-07-24 | 2017-07-20 | 7.259 | 21,978,231 | -190,100 | 0.61% | 159,547,606 |
| 2017-07-21 | 2017-07-19 | 7.272 | 22,168,331 | +11,215,885 | 0.62% | 161,219,144 |
| 2017-07-20 | 2017-07-18 | 7.194 | 10,952,446 | -24,333 | 0.31% | 78,787,429 |
| 2017-07-19 | 2017-07-17 | 7.207 | 10,976,779 | -44,103 | 0.31% | 79,106,826 |
| 2017-07-18 | 2017-07-14 | 7.246 | 11,020,882 | +4,931,948 | 0.31% | 79,859,472 |
| 2017-07-17 | 2017-07-13 | 7.246 | 6,088,934 | -21,428,043 | 0.17% | 44,121,610 |
| 2017-07-14 | 2017-07-12 | 7.128 | 27,516,977 | -401,491 | 0.77% | 196,136,530 |
| 2017-07-13 | 2017-07-11 | 7.115 | 27,918,468 | -387,803 | 0.78% | 198,631,137 |
| 2017-07-12 | 2017-07-10 | 7.141 | 28,306,271 | -688,931 | 0.79% | 202,134,745 |
| 2017-07-11 | 2017-07-07 | 7.180 | 28,995,202 | -782,565 | 0.81% | 208,198,340 |
| 2017-07-10 | 2017-07-06 | 7.194 | 29,777,767 | -9,669,233 | 0.83% | 214,209,109 |
| 2017-07-07 | 2017-07-05 | 7.128 | 39,447,000 | -1,156,311 | 1.10% | 281,171,791 |
| 2017-07-06 | 2017-07-04 | 7.088 | 40,603,311 | -534,986 | 1.14% | 287,811,867 |
| 2017-07-05 | 2017-07-03 | 7.128 | 41,138,297 | -1,122,349 | 1.15% | 293,227,081 |
| 2017-07-04 | 2017-06-30 | 7.128 | 42,260,646 | -201,689 | 1.18% | 301,227,002 |
| 2017-07-03 | 2017-06-29 | 7.272 | 42,462,335 | +188,579 | 1.19% | 308,807,248 |
| 2017-06-30 | 2017-06-28 | 7.246 | 42,273,756 | +10,978,641 | 1.18% | 306,323,924 |
| 2017-06-29 | 2017-06-27 | 7.365 | 31,295,115 | -487,832 | 0.88% | 230,474,595 |
| 2017-06-28 | 2017-06-26 | 7.457 | 31,782,947 | -743,794 | 0.89% | 236,993,101 |
| 2017-06-27 | 2017-06-23 | 7.378 | 32,526,741 | -11,933,118 | 0.91% | 239,972,731 |
| 2017-06-26 | 2017-06-22 | 7.207 | 44,459,859 | +672,758 | 1.24% | 320,410,781 |
| 2017-06-23 | 2017-06-21 | 8.524 | 43,787,101 | -3,231,695 | 1.23% | 373,255,258 |
| 2017-06-22 | 2017-06-20 | 8.524 | 47,018,796 | +2,914,318 | 1.32% | 400,803,260 |
| 2017-06-21 | 2017-06-19 | 8.584 | 44,104,478 | +114,472 | 1.39% | 378,580,616 |
| 2017-06-20 | 2017-06-16 | 8.406 | 43,990,006 | +24,133,477 | 1.39% | 369,758,615 |
| 2017-06-19 | 2017-06-15 | 8.465 | 19,856,529 | +1,041,026 | 0.63% | 168,083,870 |
| 2017-06-16 | 2017-06-14 | 8.584 | 18,815,503 | +418,162 | 0.59% | 161,507,063 |
| 2017-06-15 | 2017-06-13 | 8.613 | 18,397,341 | +154,874 | 0.58% | 158,464,104 |
| 2017-06-14 | 2017-06-12 | 8.584 | 18,242,467 | +1,159,539 | 0.58% | 156,588,281 |
| 2017-06-13 | 2017-06-09 | 8.688 | 17,082,928 | -1,350,775 | 0.54% | 148,410,977 |
| 2017-06-12 | 2017-06-08 | 8.836 | 18,433,703 | +65,990 | 0.58% | 162,883,615 |
| 2017-06-09 | 2017-06-07 | 8.925 | 18,367,713 | +222,211 | 0.58% | 163,937,159 |
| 2017-06-08 | 2017-06-06 | 8.910 | 18,145,502 | +19,393 | 0.57% | 161,684,388 |
| 2017-06-07 | 2017-06-05 | 8.925 | 18,126,109 | -697,609 | 0.57% | 161,780,774 |
| 2017-06-06 | 2017-06-02 | 9.014 | 18,823,718 | +184,714 | 0.59% | 169,684,412 |
| 2017-06-05 | 2017-06-01 | 9.133 | 18,639,004 | -1,010,051 | 0.59% | 170,233,750 |
| 2017-06-02 | 2017-05-31 | 9.237 | 19,649,055 | -712,634 | 0.62% | 181,501,368 |
| 2017-06-01 | 2017-05-29 | 9.163 | 20,361,689 | +2,588,799 | 0.64% | 186,572,148 |
| 2017-05-31 | 2017-05-26 | 8.673 | 17,772,890 | -1,090,210 | 0.56% | 154,141,205 |
| 2017-05-29 | 2017-05-25 | 8.717 | 18,863,100 | +214,323 | 0.60% | 164,436,800 |
| 2017-05-26 | 2017-05-24 | 8.613 | 18,648,777 | -127,940 | 0.59% | 160,629,829 |
| 2017-05-25 | 2017-05-23 | 8.554 | 18,776,717 | +1,063,517 | 0.59% | 160,616,439 |
| 2017-05-24 | 2017-05-22 | 8.658 | 17,713,200 | -304,362 | 0.56% | 153,360,470 |
| 2017-05-23 | 2017-05-19 | 8.658 | 18,017,562 | -74,071 | 0.57% | 155,995,629 |
| 2017-05-22 | 2017-05-18 | 8.599 | 18,091,633 | -184,502 | 0.57% | 155,562,238 |
| 2017-05-19 | 2017-05-17 | 8.658 | 18,276,135 | -166,995 | 0.58% | 158,234,348 |
| 2017-05-18 | 2017-05-16 | 8.792 | 18,443,130 | +486,844 | 0.58% | 162,145,232 |
| 2017-05-17 | 2017-05-15 | 8.584 | 17,956,286 | -995,237 | 0.57% | 154,131,783 |
| 2017-05-16 | 2017-05-12 | 8.554 | 18,951,523 | +956,721 | 0.60% | 162,111,733 |
| 2017-05-15 | 2017-05-11 | 8.613 | 17,994,802 | +288,874 | 0.57% | 154,996,865 |
| 2017-05-12 | 2017-05-10 | 8.257 | 17,705,928 | -24,900 | 0.56% | 146,197,967 |
| 2017-05-11 | 2017-05-09 | 8.316 | 17,730,828 | +3,276,581 | 0.56% | 147,456,830 |
| 2017-05-10 | 2017-05-08 | 7.797 | 14,454,247 | +21,548 | 0.46% | 112,694,475 |
| 2017-05-09 | 2017-05-05 | 7.752 | 14,432,699 | -78,111 | 0.46% | 111,883,464 |
| 2017-05-08 | 2017-05-04 | 7.915 | 14,510,810 | +1,201,288 | 0.46% | 114,859,445 |
| 2017-05-05 | 2017-05-02 | 7.945 | 13,309,522 | +343,552 | 0.42% | 105,746,034 |
| 2017-05-04 | 2017-04-28 | 7.975 | 12,965,970 | -420,922 | 0.41% | 103,401,573 |
| 2017-05-02 | 2017-04-27 | 7.945 | 13,386,892 | -1,049,107 | 0.42% | 106,360,750 |
| 2017-04-28 | 2017-04-26 | 7.797 | 14,435,999 | +339,378 | 0.46% | 112,552,202 |
| 2017-04-27 | 2017-04-25 | 7.826 | 14,096,621 | +230,830 | 0.45% | 110,324,886 |
| 2017-04-26 | 2017-04-24 | 7.693 | 13,865,791 | +90,231 | 0.44% | 106,665,079 |
| 2017-04-25 | 2017-04-21 | 7.722 | 13,775,560 | +20,201 | 0.44% | 106,380,115 |
| 2017-04-24 | 2017-04-20 | 7.797 | 13,755,359 | -1,561,108 | 0.43% | 107,245,501 |
| 2017-04-21 | 2017-04-19 | 7.767 | 15,316,467 | -34,476 | 0.48% | 118,961,967 |
| 2017-04-20 | 2017-04-18 | 7.841 | 15,350,943 | -14,276 | 0.49% | 120,369,604 |
| 2017-04-19 | 2017-04-13 | 8.005 | 15,365,219 | +2,061,043 | 0.49% | 122,991,577 |
| 2017-04-18 | 2017-04-12 | 8.005 | 13,304,176 | +553,509 | 0.42% | 106,493,866 |
| 2017-04-13 | 2017-04-11 | 7.945 | 12,750,667 | -94,676 | 0.40% | 101,305,852 |
| 2017-04-12 | 2017-04-10 | 8.005 | 12,845,343 | -398,633 | 0.41% | 102,821,117 |
| 2017-04-11 | 2017-04-07 | 7.871 | 13,243,976 | -234,332 | 0.42% | 104,241,848 |
| 2017-04-10 | 2017-04-06 | 7.930 | 13,478,308 | +710,293 | 0.43% | 106,886,900 |
| 2017-04-07 | 2017-04-05 | 7.886 | 12,768,015 | +819,757 | 0.40% | 100,685,227 |
| 2017-04-06 | 2017-04-03 | 7.841 | 11,948,258 | -361,329 | 0.38% | 93,688,517 |
| 2017-04-05 | 2017-03-31 | 7.708 | 12,309,587 | -1,797,218 | 0.39% | 94,876,507 |
| 2017-04-03 | 2017-03-30 | 7.663 | 14,106,805 | -1,113,750 | 0.45% | 108,100,129 |
| 2017-03-31 | 2017-03-29 | 7.737 | 15,220,555 | -523,879 | 0.48% | 117,764,952 |
| 2017-03-30 | 2017-03-28 | 7.797 | 15,744,434 | +23,163 | 0.50% | 122,753,591 |
| 2017-03-29 | 2017-03-27 | 7.797 | 15,721,271 | -109,085 | 0.50% | 122,572,997 |
| 2017-03-28 | 2017-03-24 | 7.915 | 15,830,356 | -18,854 | 0.50% | 125,304,232 |
| 2017-03-27 | 2017-03-23 | 7.901 | 15,849,210 | +107,738 | 0.50% | 125,218,097 |
| 2017-03-24 | 2017-03-22 | 8.094 | 15,741,472 | +3,917,652 | 0.50% | 127,405,945 |
| 2017-03-23 | 2017-03-21 | 8.539 | 11,823,820 | +97,235 | 0.37% | 100,965,617 |
| 2017-03-22 | 2017-03-20 | 8.539 | 11,726,585 | +600,644 | 0.37% | 100,135,311 |
| 2017-03-21 | 2017-03-17 | 8.569 | 11,125,941 | -1,291,519 | 0.35% | 95,336,766 |
| 2017-03-20 | 2017-03-16 | 8.495 | 12,417,460 | -1,639,313 | 0.39% | 105,481,585 |
| 2017-03-17 | 2017-03-15 | 8.049 | 14,056,773 | -173,729 | 0.44% | 113,144,323 |
| 2017-03-16 | 2017-03-14 | 7.930 | 14,230,502 | -188,543 | 0.45% | 112,852,017 |
| 2017-03-15 | 2017-03-13 | 7.975 | 14,419,045 | -406,714 | 0.46% | 114,989,618 |
| 2017-03-14 | 2017-03-10 | 7.856 | 14,825,759 | +4,892,688 | 0.47% | 116,471,711 |
| 2017-03-13 | 2017-03-09 | 7.930 | 9,933,071 | +65,990 | 0.31% | 78,772,140 |
| 2017-03-10 | 2017-03-08 | 8.034 | 9,867,081 | +5,387 | 0.31% | 79,274,554 |
| 2017-03-09 | 2017-03-07 | 8.034 | 9,861,694 | -60,603 | 0.31% | 79,231,273 |
| 2017-03-08 | 2017-03-06 | 8.019 | 9,922,297 | -321,870 | 0.31% | 79,570,819 |
| 2017-03-07 | 2017-03-03 | 8.049 | 10,244,167 | +903,659 | 0.32% | 82,456,289 |
| 2017-03-06 | 2017-03-02 | 7.930 | 9,340,508 | -541,387 | 0.30% | 74,072,943 |
| 2017-03-03 | 2017-03-01 | 7.975 | 9,881,895 | -1,049,107 | 0.31% | 78,806,560 |
| 2017-03-02 | 2017-02-28 | 7.856 | 10,931,002 | -847,096 | 0.35% | 85,874,356 |
| 2017-03-01 | 2017-02-27 | 7.797 | 11,778,098 | +1,077,388 | 0.37% | 91,829,520 |
| 2017-02-28 | 2017-02-24 | 7.886 | 10,700,710 | +39,055 | 0.34% | 84,383,001 |
| 2017-02-27 | 2017-02-23 | 7.915 | 10,661,655 | +2,254,435 | 0.34% | 84,391,690 |
| 2017-02-24 | 2017-02-22 | 7.990 | 8,407,220 | -2,003,199 | 0.27% | 67,171,112 |
| 2017-02-23 | 2017-02-21 | 7.945 | 10,410,419 | +325,259 | 0.33% | 82,712,251 |
| 2017-02-22 | 2017-02-20 | 8.019 | 10,085,160 | +642,393 | 0.32% | 80,876,882 |
| 2017-02-21 | 2017-02-17 | 7.945 | 9,442,767 | +335,337 | 0.30% | 75,024,119 |
| 2017-02-20 | 2017-02-16 | 7.990 | 9,107,430 | +36,362 | 0.29% | 72,765,575 |
| 2017-02-17 | 2017-02-15 | 8.153 | 9,071,068 | +79,457 | 0.29% | 73,956,886 |
| 2017-02-16 | 2017-02-14 | 8.034 | 8,991,611 | +387,860 | 0.28% | 72,240,813 |
| 2017-02-15 | 2017-02-13 | 7.945 | 8,603,751 | +4,173,727 | 0.27% | 68,358,018 |
| 2017-02-14 | 2017-02-10 | 7.500 | 4,430,024 | +3,358,444 | 0.14% | 33,223,494 |
| 2017-02-13 | 2017-02-09 | 7.470 | 1,071,580 | -5,139,696 | 0.03% | 8,004,615 |
| 2017-02-10 | 2017-02-08 | 7.381 | 6,211,276 | +151,508 | 0.20% | 45,844,270 |
| 2017-02-09 | 2017-02-07 | 7.321 | 6,059,768 | -85,167 | 0.19% | 44,366,050 |
| 2017-02-08 | 2017-02-06 | 7.321 | 6,144,935 | +765,605 | 0.19% | 44,989,593 |
| 2017-02-07 | 2017-02-03 | 7.351 | 5,379,330 | +29,670 | 0.17% | 39,544,058 |
| 2017-02-06 | 2017-02-02 | 7.411 | 5,349,660 | +127,898 | 0.17% | 39,643,736 |
| 2017-02-03 | 2017-02-01 | 7.455 | 5,221,762 | -2,461,509 | 0.16% | 38,928,587 |
| 2017-02-02 | 2017-01-27 | 7.514 | 7,683,271 | +312,982 | 0.24% | 57,735,711 |
| 2017-02-01 | 2017-01-25 | 7.455 | 7,370,289 | +5,339,924 | 0.23% | 54,946,000 |
| 2017-01-26 | 2017-01-24 | 7.500 | 2,030,365 | -137,367 | 0.06% | 15,226,965 |
| 2017-01-25 | 2017-01-23 | 7.559 | 2,167,732 | +155,301 | 0.07% | 16,385,935 |
| 2017-01-24 | 2017-01-20 | 7.604 | 2,012,431 | +122,553 | 0.06% | 15,301,669 |
| 2017-01-23 | 2017-01-19 | 7.589 | 1,889,878 | -79,457 | 0.06% | 14,341,762 |
| 2017-01-20 | 2017-01-18 | 7.663 | 1,969,335 | -466 | 0.06% | 15,090,970 |
| 2017-01-19 | 2017-01-17 | 7.574 | 1,969,801 | -53,870 | 0.06% | 14,919,023 |
| 2017-01-18 | 2017-01-16 | 7.529 | 2,023,671 | -875 | 0.06% | 15,236,868 |
| 2017-01-17 | 2017-01-13 | 7.544 | 2,024,546 | -56,563 | 0.06% | 15,273,523 |
| 2017-01-16 | 2017-01-12 | 7.574 | 2,081,109 | +30,229 | 0.07% | 15,762,055 |
| 2017-01-13 | 2017-01-11 | 7.514 | 2,050,880 | +175,075 | 0.06% | 15,411,277 |
| 2017-01-12 | 2017-01-10 | 7.470 | 1,875,805 | -86,791 | 0.06% | 14,012,110 |
| 2017-01-11 | 2017-01-09 | 7.396 | 1,962,596 | -575,056 | 0.06% | 14,514,701 |
| 2017-01-10 | 2017-01-06 | 7.411 | 2,537,652 | -98,312 | 0.08% | 18,805,308 |
| 2017-01-06 | 2017-01-04 | 7.544 | 2,635,964 | +75,417 | 0.08% | 19,886,165 |
| 2017-01-05 | 2017-01-03 | 7.618 | 2,560,547 | -672,969 | 0.08% | 19,507,336 |
| 2017-01-04 | 2016-12-30 | 7.633 | 3,233,516 | -451,156 | 0.10% | 24,682,320 |
| 2017-01-03 | 2016-12-29 | 7.559 | 3,684,672 | +603,793 | 0.12% | 27,852,518 |
| 2016-12-30 | 2016-12-28 | 7.366 | 3,080,879 | +5,880 | 0.10% | 22,693,640 |
| 2016-12-29 | 2016-12-23 | 7.292 | 3,074,999 | -533,307 | 0.10% | 22,421,999 |
| 2016-12-28 | 2016-12-22 | 7.321 | 3,608,306 | +364,965 | 0.11% | 26,417,890 |
| 2016-12-23 | 2016-12-21 | 7.351 | 3,243,341 | +37,335 | 0.10% | 23,842,163 |
| 2016-12-22 | 2016-12-20 | 7.292 | 3,206,006 | -315,862 | 0.10% | 23,377,263 |
| 2016-12-21 | 2016-12-19 | 7.247 | 3,521,868 | -434,996 | 0.11% | 25,523,530 |
| 2016-12-20 | 2016-12-16 | 7.203 | 3,956,864 | -716,059 | 0.13% | 28,499,728 |
| 2016-12-19 | 2016-12-15 | 7.128 | 4,672,923 | +503,005 | 0.15% | 33,310,236 |
| 2016-12-16 | 2016-12-14 | 7.203 | 4,169,918 | -786,426 | 0.13% | 30,034,271 |
| 2016-12-15 | 2016-12-13 | 7.247 | 4,956,344 | -3,158,767 | 0.16% | 35,919,403 |
| 2016-12-14 | 2016-12-12 | 7.277 | 8,115,111 | -2,324,532 | 0.26% | 59,052,514 |
| 2016-12-13 | 2016-12-09 | 7.396 | 10,439,643 | +673,435 | 0.33% | 77,208,095 |
| 2016-12-12 | 2016-12-08 | 7.455 | 9,766,208 | -3,524,473 | 0.31% | 72,807,737 |
| 2016-12-09 | 2016-12-07 | 7.411 | 13,290,681 | -3,053,789 | 0.42% | 98,490,792 |
| 2016-12-08 | 2016-12-06 | 7.381 | 16,344,470 | -2,074,811 | 0.52% | 120,635,486 |
| 2016-12-07 | 2016-12-05 | 7.292 | 18,419,281 | -3,479,223 | 0.58% | 134,308,041 |
| 2016-12-06 | 2016-12-02 | 7.321 | 21,898,504 | +9,241,296 | 0.69% | 160,327,941 |
| 2016-12-05 | 2016-12-01 | 7.232 | 12,657,208 | -1,828,866 | 0.40% | 91,540,805 |
| 2016-12-02 | 2016-11-30 | 7.217 | 14,486,074 | +3,047,661 | 0.46% | 104,552,595 |
| 2016-12-01 | 2016-11-29 | 7.217 | 11,438,413 | +5,938,428 | 0.36% | 82,556,237 |
| 2016-11-30 | 2016-11-28 | 6.950 | 5,499,985 | -1,636,283 | 0.17% | 38,225,679 |
| 2016-11-29 | 2016-11-25 | 6.876 | 7,136,268 | -1,908,323 | 0.23% | 49,068,185 |
| 2016-11-28 | 2016-11-24 | 6.876 | 9,044,591 | -2,680,215 | 0.29% | 62,189,601 |
| 2016-11-25 | 2016-11-23 | 6.920 | 11,724,806 | +70,915 | 0.37% | 81,140,827 |
| 2016-11-24 | 2016-11-22 | 6.965 | 11,653,891 | -1,215,428 | 0.37% | 81,169,271 |
| 2016-11-23 | 2016-11-21 | 6.906 | 12,869,319 | -729,930 | 0.41% | 88,870,243 |
| 2016-11-22 | 2016-11-18 | 6.891 | 13,599,249 | +185,849 | 0.43% | 93,708,882 |
| 2016-11-21 | 2016-11-17 | 6.846 | 13,413,400 | -437,689 | 0.42% | 91,830,648 |
| 2016-11-18 | 2016-11-16 | 6.861 | 13,851,089 | +859,217 | 0.44% | 95,032,848 |
| 2016-11-17 | 2016-11-15 | 6.906 | 12,991,872 | -10,100 | 0.41% | 89,716,544 |
| 2016-11-16 | 2016-11-14 | 6.935 | 13,001,972 | +1,233,509 | 0.41% | 90,172,468 |
| 2016-11-15 | 2016-11-11 | 7.010 | 11,768,463 | +2,168,243 | 0.37% | 82,491,575 |
| 2016-11-14 | 2016-11-10 | 7.099 | 9,600,220 | -1,921,791 | 0.30% | 68,148,599 |
| 2016-11-11 | 2016-11-09 | 7.114 | 11,522,011 | -2,915,681 | 0.36% | 81,961,830 |
| 2016-11-10 | 2016-11-08 | 7.188 | 14,437,692 | +717,136 | 0.46% | 103,774,580 |
| 2016-11-09 | 2016-11-07 | 7.173 | 13,720,556 | +1,173,680 | 0.43% | 98,416,222 |
| 2016-11-08 | 2016-11-04 | 7.054 | 12,546,876 | -701,649 | 0.40% | 88,506,887 |
| 2016-11-07 | 2016-11-03 | 7.054 | 13,248,525 | +237,502 | 0.42% | 93,456,387 |
| 2016-11-04 | 2016-11-02 | 7.054 | 13,011,023 | +241,377 | 0.41% | 91,781,025 |
| 2016-11-03 | 2016-11-01 | 7.114 | 12,769,646 | -3,160,254 | 0.40% | 90,836,882 |
| 2016-11-02 | 2016-10-31 | 7.084 | 15,929,900 | +1,682,072 | 0.50% | 112,844,209 |
| 2016-11-01 | 2016-10-28 | 7.054 | 14,247,828 | +1,481,408 | 0.45% | 100,505,568 |
| 2016-10-31 | 2016-10-27 | 7.099 | 12,766,420 | -4,252,989 | 0.40% | 90,624,343 |
| 2016-10-28 | 2016-10-26 | 7.158 | 17,019,409 | +5,246 | 0.54% | 121,825,825 |
| 2016-10-27 | 2016-10-25 | 7.128 | 17,014,163 | -1,042,905 | 0.54% | 121,282,929 |
| 2016-10-26 | 2016-10-24 | 7.128 | 18,057,068 | +114,944 | 0.57% | 128,717,122 |
| 2016-10-25 | 2016-10-20 | 7.158 | 17,942,124 | -880,765 | 0.57% | 128,430,668 |
| 2016-10-24 | 2016-10-19 | 7.054 | 18,822,889 | -795,920 | 0.59% | 132,778,494 |
| 2016-10-20 | 2016-10-18 | 7.099 | 19,618,809 | +6,648,898 | 0.62% | 139,267,053 |
| 2016-10-19 | 2016-10-17 | 7.010 | 12,969,911 | -5,103,840 | 0.41% | 90,913,179 |
| 2016-10-18 | 2016-10-14 | 7.188 | 18,073,751 | +355,538 | 0.57% | 129,909,678 |
| 2016-10-17 | 2016-10-13 | 7.173 | 17,718,213 | -1,032,946 | 0.56% | 127,091,029 |
| 2016-10-14 | 2016-10-12 | 7.203 | 18,751,159 | -301,253 | 0.59% | 135,057,188 |
| 2016-10-13 | 2016-10-11 | 7.247 | 19,052,412 | +517,483 | 0.60% | 138,075,821 |
| 2016-10-12 | 2016-10-07 | 7.381 | 18,534,929 | +86,192 | 0.59% | 136,802,856 |
| 2016-10-11 | 2016-10-06 | 7.366 | 18,448,737 | -282,814 | 0.58% | 135,892,712 |
| 2016-10-07 | 2016-10-05 | 7.336 | 18,731,551 | -2,949,350 | 0.59% | 137,419,555 |
| 2016-10-06 | 2016-10-04 | 7.307 | 21,680,901 | +1,960,241 | 0.69% | 158,412,803 |
| 2016-10-05 | 2016-10-03 | 7.277 | 19,720,660 | -1,332,127 | 0.62% | 143,504,452 |
| 2016-10-04 | 2016-09-30 | 7.203 | 21,052,787 | -23,099 | 0.67% | 151,634,905 |
| 2016-10-03 | 2016-09-29 | 7.321 | 21,075,886 | -1,467,941 | 0.67% | 154,305,217 |
| 2016-09-30 | 2016-09-28 | 7.292 | 22,543,827 | +79,458 | 0.71% | 164,383,031 |
| 2016-09-29 | 2016-09-27 | 7.292 | 22,464,369 | +42,758 | 0.71% | 163,803,646 |
| 2016-09-28 | 2016-09-26 | 7.247 | 22,421,611 | -1,880,917 | 0.71% | 162,492,935 |
| 2016-09-27 | 2016-09-23 | 7.440 | 24,302,528 | +584,470 | 0.77% | 180,816,070 |
| 2016-09-26 | 2016-09-22 | 7.544 | 23,718,058 | +5,412,279 | 0.75% | 178,933,101 |
| 2016-09-23 | 2016-09-21 | 7.455 | 18,305,779 | -1,651,097 | 0.58% | 136,470,814 |
| 2016-09-22 | 2016-09-20 | 7.366 | 19,956,876 | +77,707 | 0.63% | 147,001,608 |
| 2016-09-21 | 2016-09-19 | 7.336 | 19,879,169 | +1,755,087 | 0.63% | 145,838,780 |
| 2016-09-20 | 2016-09-15 | 7.188 | 18,124,082 | -463,421 | 0.57% | 130,271,444 |
| 2016-09-19 | 2016-09-14 | 7.143 | 18,587,503 | -418,835 | 0.59% | 132,774,287 |
| 2016-09-15 | 2016-09-13 | 7.232 | 19,006,338 | +441,393 | 0.60% | 137,459,658 |
| 2016-09-14 | 2016-09-12 | 7.425 | 18,564,945 | +144,100 | 0.59% | 137,851,508 |
| 2016-09-13 | 2016-09-09 | 7.678 | 18,420,845 | -1,517,164 | 0.58% | 141,432,084 |
| 2016-09-12 | 2016-09-08 | 7.440 | 19,938,009 | -1,179,740 | 0.63% | 148,343,104 |
| 2016-09-09 | 2016-09-07 | 7.381 | 21,117,749 | +1,311,720 | 0.67% | 155,866,169 |
| 2016-09-08 | 2016-09-06 | 7.396 | 19,806,029 | +1,974,670 | 0.63% | 146,478,742 |
| 2016-09-07 | 2016-09-05 | 7.203 | 17,831,359 | +231,639 | 0.56% | 128,432,232 |
| 2016-09-06 | 2016-09-02 | 7.039 | 17,599,720 | +40,402 | 0.56% | 123,888,772 |
| 2016-09-05 | 2016-09-01 | 7.054 | 17,559,318 | +879,760 | 0.55% | 123,865,141 |
| 2016-09-02 | 2016-08-31 | 7.010 | 16,679,558 | +738,011 | 0.53% | 116,916,118 |
| 2016-09-01 | 2016-08-30 | 7.114 | 15,941,547 | -159,042 | 0.50% | 113,400,201 |
| 2016-08-31 | 2016-08-29 | 7.099 | 16,100,589 | -157,568 | 0.51% | 114,292,441 |
| 2016-08-30 | 2016-08-26 | 7.114 | 16,258,157 | -1,521,810 | 0.51% | 115,652,407 |
| 2016-08-26 | 2016-08-24 | 7.099 | 17,779,967 | -799,961 | 0.56% | 126,213,757 |
| 2016-08-25 | 2016-08-23 | 7.114 | 18,579,928 | +721,850 | 0.59% | 132,168,326 |
| 2016-08-24 | 2016-08-22 | 7.128 | 17,858,078 | -3,945,933 | 0.56% | 127,298,651 |
| 2016-08-23 | 2016-08-19 | 7.262 | 21,804,011 | +3,199,842 | 0.69% | 158,340,897 |
| 2016-08-22 | 2016-08-18 | 7.321 | 18,604,169 | +1,739,982 | 0.59% | 136,208,761 |
| 2016-08-19 | 2016-08-17 | 7.514 | 16,864,187 | -3,489,391 | 0.53% | 126,725,430 |
| 2016-08-18 | 2016-08-16 | 7.604 | 20,353,578 | -3,187,721 | 0.64% | 154,759,948 |
| 2016-08-17 | 2016-08-15 | 7.544 | 23,541,299 | -848,444 | 0.74% | 177,599,600 |
| 2016-08-16 | 2016-08-12 | 7.425 | 24,389,743 | +1,064,594 | 0.77% | 181,102,763 |
| 2016-08-15 | 2016-08-11 | 7.114 | 23,325,149 | +2,251,741 | 0.74% | 165,923,457 |
| 2016-08-12 | 2016-08-10 | 7.158 | 21,073,408 | +98,487 | 0.67% | 150,844,563 |
| 2016-08-11 | 2016-08-09 | 7.069 | 20,974,921 | -32,925 | 0.66% | 148,270,631 |
| 2016-08-10 | 2016-08-08 | 6.965 | 21,007,846 | -166,995 | 0.66% | 146,319,503 |
| 2016-08-09 | 2016-08-05 | 6.846 | 21,174,841 | -2,349,703 | 0.67% | 144,966,927 |
| 2016-08-08 | 2016-08-04 | 6.831 | 23,524,544 | -94,272 | 0.74% | 160,704,077 |
| 2016-08-05 | 2016-08-03 | 7.010 | 23,618,816 | -6,150,538 | 0.75% | 165,557,161 |
| 2016-08-04 | 2016-08-01 | 7.232 | 29,769,354 | -3,346,986 | 0.94% | 215,301,086 |
| 2016-08-03 | 2016-07-29 | 7.054 | 33,116,340 | +7,255,359 | 1.05% | 233,605,891 |
| 2016-08-01 | 2016-07-28 | 7.217 | 25,860,981 | +3,998,726 | 0.82% | 186,650,481 |
| 2016-07-29 | 2016-07-27 | 6.935 | 21,862,255 | +962,916 | 0.69% | 151,621,115 |
| 2016-07-28 | 2016-07-26 | 6.787 | 20,899,339 | +3,670,930 | 0.66% | 141,839,307 |
| 2016-07-27 | 2016-07-25 | 6.742 | 17,228,409 | +238,372 | 0.54% | 116,157,933 |
| 2016-07-26 | 2016-07-22 | 6.816 | 16,990,037 | -1,251,117 | 0.54% | 115,812,346 |
| 2016-07-25 | 2016-07-21 | 6.920 | 18,241,154 | +3,237,551 | 0.58% | 126,236,829 |
| 2016-07-22 | 2016-07-20 | 6.831 | 15,003,603 | +702,996 | 0.47% | 102,494,661 |
| 2016-07-21 | 2016-07-19 | 6.623 | 14,300,607 | +205,011 | 0.45% | 94,719,016 |
| 2016-07-20 | 2016-07-18 | 6.727 | 14,095,596 | -805,348 | 0.45% | 94,826,450 |
| 2016-07-19 | 2016-07-15 | 6.861 | 14,900,944 | +608,045 | 0.47% | 102,235,943 |
| 2016-07-15 | 2016-07-13 | 6.802 | 14,292,899 | -204,703 | 0.45% | 97,215,083 |
| 2016-07-14 | 2016-07-12 | 6.802 | 14,497,602 | -1,812,706 | 0.46% | 98,607,398 |
| 2016-07-13 | 2016-07-11 | 6.668 | 16,310,308 | +1,376,364 | 0.52% | 108,756,783 |
| 2016-07-12 | 2016-07-08 | 6.623 | 14,933,944 | +2,849,691 | 0.47% | 98,913,877 |
| 2016-07-11 | 2016-07-07 | 6.787 | 12,084,253 | +2,214,706 | 0.38% | 82,013,219 |
| 2016-07-08 | 2016-07-06 | 6.846 | 9,869,547 | +861,910 | 0.31% | 67,568,767 |
| 2016-07-07 | 2016-07-05 | 7.024 | 9,007,637 | -915,780 | 0.28% | 63,273,210 |
| 2016-07-06 | 2016-07-04 | 7.247 | 9,923,417 | -237,025 | 0.31% | 71,916,561 |
| 2016-07-05 | 2016-06-30 | 7.099 | 10,160,442 | +541,387 | 0.32% | 72,125,419 |
| 2016-07-04 | 2016-06-29 | 7.039 | 9,619,055 | -1,232,666 | 0.30% | 67,710,902 |
| 2016-06-30 | 2016-06-28 | 10.009 | 10,851,721 | -2,262,747 | 0.34% | 108,609,703 |
| 2016-06-29 | 2016-06-27 | 10.177 | 13,114,468 | -507,979 | 0.41% | 133,468,647 |
| 2016-06-28 | 2016-06-24 | 10.027 | 13,622,447 | -1,055,353 | 0.54% | 136,595,898 |
| 2016-06-27 | 2016-06-23 | 10.140 | 14,677,800 | +1,026,008 | 0.59% | 148,828,800 |
| 2016-06-24 | 2016-06-22 | 10.046 | 13,651,792 | +1,217,550 | 0.54% | 137,146,018 |
| 2016-06-23 | 2016-06-21 | 9.821 | 12,434,242 | -523,941 | 0.50% | 122,117,907 |
| 2016-06-22 | 2016-06-20 | 9.802 | 12,958,183 | -1,320,062 | 0.52% | 127,020,713 |
| 2016-06-21 | 2016-06-17 | 9.690 | 14,278,245 | -295,513 | 0.57% | 138,354,765 |
| 2016-06-20 | 2016-06-16 | 9.709 | 14,573,758 | +1,597,434 | 0.58% | 141,491,406 |
| 2016-06-17 | 2016-06-15 | 9.821 | 12,976,324 | -2,186,468 | 0.52% | 127,441,747 |
| 2016-06-16 | 2016-06-14 | 9.652 | 15,162,792 | -386,287 | 0.60% | 146,357,558 |
| 2016-06-15 | 2016-06-13 | 9.615 | 15,549,079 | -34,147 | 0.62% | 149,503,302 |
| 2016-06-14 | 2016-06-10 | 9.915 | 15,583,226 | +911,295 | 0.62% | 154,504,734 |
| 2016-06-13 | 2016-06-08 | 10.140 | 14,671,931 | -977,455 | 0.59% | 148,769,290 |
| 2016-06-10 | 2016-06-07 | 10.140 | 15,649,386 | -268,373 | 0.62% | 158,680,411 |
| 2016-06-08 | 2016-06-06 | 9.877 | 15,917,759 | +1,623,045 | 0.63% | 157,224,886 |
| 2016-06-07 | 2016-06-03 | 9.821 | 14,294,714 | -2,193,938 | 0.57% | 140,389,784 |
| 2016-06-06 | 2016-06-02 | 9.709 | 16,488,652 | +569,826 | 0.66% | 160,082,427 |
| 2016-06-03 | 2016-06-01 | 9.765 | 15,918,826 | -1,333,863 | 0.63% | 155,445,269 |
| 2016-06-02 | 2016-05-31 | 9.952 | 17,252,689 | -27,994 | 0.69% | 171,703,862 |
| 2016-06-01 | 2016-05-30 | 9.746 | 17,280,683 | +68,294 | 0.69% | 168,419,741 |
| 2016-05-31 | 2016-05-27 | 9.428 | 17,212,389 | -227,291 | 0.69% | 162,269,870 |
| 2016-05-30 | 2016-05-26 | 9.446 | 17,439,680 | +12,746 | 0.70% | 164,739,521 |
| 2016-05-27 | 2016-05-25 | 9.428 | 17,426,934 | -854,740 | 0.69% | 164,292,493 |
| 2016-05-26 | 2016-05-24 | 9.671 | 18,281,674 | -226,223 | 0.73% | 176,804,947 |
| 2016-05-25 | 2016-05-23 | 9.746 | 18,507,897 | -813,656 | 0.74% | 180,380,326 |
| 2016-05-24 | 2016-05-20 | 9.765 | 19,321,553 | -1,669,997 | 0.77% | 188,672,456 |
| 2016-05-23 | 2016-05-19 | 9.690 | 20,991,550 | +126,984 | 0.84% | 203,406,019 |
| 2016-05-20 | 2016-05-18 | 9.690 | 20,864,566 | +553,820 | 0.83% | 202,175,557 |
| 2016-05-19 | 2016-05-17 | 9.859 | 20,310,746 | -533,546 | 0.81% | 200,235,174 |
| 2016-05-18 | 2016-05-16 | 9.821 | 20,844,292 | -1,552,616 | 0.83% | 204,713,831 |
| 2016-05-17 | 2016-05-13 | 9.952 | 22,396,908 | +3,259,961 | 0.89% | 222,900,651 |
| 2016-05-16 | 2016-05-12 | 10.196 | 19,136,947 | -3,147,917 | 0.76% | 195,119,333 |
| 2016-05-13 | 2016-05-11 | 10.196 | 22,284,864 | +51,221 | 0.89% | 227,215,334 |
| 2016-05-12 | 2016-05-10 | 10.177 | 22,233,643 | -1,214,349 | 0.89% | 226,276,372 |
| 2016-05-11 | 2016-05-09 | 10.252 | 23,447,992 | -2,181,133 | 0.93% | 240,392,953 |
| 2016-05-10 | 2016-05-06 | 10.308 | 25,629,125 | -2,469,248 | 1.02% | 264,195,380 |
| 2016-05-09 | 2016-05-05 | 10.383 | 28,098,373 | -9,164,173 | 1.12% | 291,755,927 |
| 2016-05-06 | 2016-05-04 | 10.402 | 37,262,546 | -2,261,164 | 1.49% | 387,609,362 |
| 2016-05-05 | 2016-05-03 | 10.215 | 39,523,710 | -3,988,785 | 1.58% | 403,722,502 |
| 2016-05-04 | 2016-04-29 | 10.440 | 43,512,495 | -3,100,965 | 1.74% | 454,253,133 |
| 2016-05-03 | 2016-04-28 | 10.402 | 46,613,460 | -2,745,623 | 1.86% | 484,878,663 |
| 2016-04-29 | 2016-04-27 | 10.889 | 49,359,083 | -5,240,482 | 1.97% | 537,491,950 |
| 2016-04-28 | 2016-04-26 | 10.814 | 54,599,565 | -13,580,860 | 2.18% | 590,464,436 |
| 2016-04-27 | 2016-04-25 | 11.227 | 68,180,425 | -2,444,705 | 2.72% | 765,447,265 |
| 2016-04-26 | 2016-04-22 | 11.808 | 70,625,130 | -3,659,053 | 2.82% | 833,928,006 |
| 2016-04-25 | 2016-04-21 | 11.883 | 74,284,183 | -2,436,167 | 2.96% | 882,702,504 |
| 2016-04-22 | 2016-04-20 | 11.939 | 76,720,350 | +900,624 | 3.06% | 915,964,743 |
| 2016-04-21 | 2016-04-19 | 12.183 | 75,819,726 | -2,078,692 | 3.02% | 923,685,905 |
| 2016-04-20 | 2016-04-18 | 12.370 | 77,898,418 | +2,744,556 | 3.11% | 963,610,054 |
| 2016-04-19 | 2016-04-15 | 12.989 | 75,153,862 | +14,600,999 | 3.00% | 976,142,646 |
| 2016-04-18 | 2016-04-14 | 13.401 | 60,552,863 | +6,334,949 | 2.41% | 811,464,403 |
| 2016-04-15 | 2016-04-13 | 13.626 | 54,217,914 | -504,734 | 2.16% | 738,764,409 |
| 2016-04-14 | 2016-04-12 | 13.213 | 54,722,648 | +8,355,318 | 2.18% | 723,077,705 |
| 2016-04-13 | 2016-04-11 | 13.195 | 46,367,330 | +5,516,858 | 1.85% | 611,805,669 |
| 2016-04-12 | 2016-04-08 | 12.839 | 40,850,472 | +13,141,219 | 1.63% | 524,464,866 |
| 2016-04-11 | 2016-04-07 | 12.464 | 27,709,253 | +1,114,043 | 1.10% | 345,362,526 |
| 2016-04-08 | 2016-04-06 | 12.501 | 26,595,210 | +520,206 | 1.06% | 332,474,244 |
| 2016-04-07 | 2016-04-05 | 12.464 | 26,075,004 | +3,948,982 | 1.04% | 324,993,577 |
| 2016-04-06 | 2016-04-01 | 12.651 | 22,126,022 | -2,699,739 | 0.88% | 279,921,246 |
| 2016-04-05 | 2016-03-31 | 13.007 | 24,825,761 | +3,397,386 | 0.99% | 322,916,911 |
| 2016-04-01 | 2016-03-30 | 12.707 | 21,428,375 | +1,722,514 | 0.85% | 272,300,025 |
| 2016-03-31 | 2016-03-29 | 12.183 | 19,705,861 | -3,568,350 | 0.79% | 240,069,795 |
| 2016-03-30 | 2016-03-24 | 12.745 | 23,274,211 | +1,020,138 | 0.93% | 296,628,332 |
| 2016-03-29 | 2016-03-23 | 12.632 | 22,254,073 | -29,370,598 | 0.89% | 281,124,149 |
| 2016-03-24 | 2016-03-22 | 12.782 | 51,624,671 | +6,268,089 | 2.06% | 659,888,289 |
| 2016-03-23 | 2016-03-21 | 13.139 | 45,356,582 | +4,265,694 | 1.81% | 595,918,800 |
| 2016-03-22 | 2016-03-18 | 13.345 | 41,090,888 | -1,186,604 | 1.64% | 548,345,482 |
| 2016-03-21 | 2016-03-17 | 12.970 | 42,277,492 | +2,223,814 | 1.69% | 548,332,591 |
| 2016-03-18 | 2016-03-16 | 12.726 | 40,053,678 | +2,839,530 | 1.60% | 509,730,858 |
| 2016-03-17 | 2016-03-15 | 12.745 | 37,214,148 | +18,140 | 1.48% | 474,291,938 |
| 2016-03-16 | 2016-03-14 | 12.801 | 37,196,008 | +2,673,595 | 1.48% | 476,152,189 |
| 2016-03-15 | 2016-03-11 | 12.632 | 34,522,413 | +452,980 | 1.38% | 436,103,718 |
| 2016-03-14 | 2016-03-10 | 12.183 | 34,069,433 | +3,637,712 | 1.36% | 415,056,302 |
| 2016-03-11 | 2016-03-09 | 12.164 | 30,431,721 | +3,126,575 | 1.21% | 370,168,927 |
| 2016-03-10 | 2016-03-08 | 12.258 | 27,305,146 | +933,704 | 1.09% | 334,696,369 |
| 2016-03-09 | 2016-03-07 | 12.483 | 26,371,442 | +3,174,594 | 1.05% | 329,182,589 |
| 2016-03-08 | 2016-03-04 | 12.539 | 23,196,848 | -40,016 | 0.92% | 290,859,896 |
| 2016-03-07 | 2016-03-03 | 12.445 | 23,236,864 | +151,527 | 0.93% | 289,184,056 |
| 2016-03-03 | 2016-03-01 | 11.433 | 23,085,337 | -111,671 | 0.92% | 263,933,674 |
| 2016-03-02 | 2016-02-29 | 11.339 | 23,197,008 | -383,085 | 0.92% | 263,036,548 |
| 2016-03-01 | 2016-02-26 | 11.602 | 23,580,093 | +451,379 | 0.94% | 273,567,758 |
| 2016-02-29 | 2016-02-25 | 11.377 | 23,128,714 | -40,549 | 0.92% | 263,129,128 |
| 2016-02-26 | 2016-02-24 | 11.395 | 23,169,263 | -41,617 | 0.92% | 264,024,694 |
| 2016-02-25 | 2016-02-23 | 11.620 | 23,210,880 | -114,179 | 0.93% | 269,719,313 |
| 2016-02-24 | 2016-02-22 | 11.770 | 23,325,059 | -125,916 | 0.93% | 274,543,486 |
| 2016-02-23 | 2016-02-19 | 11.714 | 23,450,975 | -319,060 | 0.94% | 274,706,965 |
| 2016-02-22 | 2016-02-18 | 11.939 | 23,770,035 | +243,924 | 0.95% | 283,790,598 |
| 2016-02-19 | 2016-02-17 | 11.208 | 23,526,111 | +423,898 | 0.94% | 263,681,752 |
| 2016-02-18 | 2016-02-16 | 11.264 | 23,102,213 | +577,296 | 0.92% | 260,229,666 |
| 2016-02-17 | 2016-02-15 | 11.039 | 22,524,917 | -275,310 | 0.90% | 248,660,752 |
| 2016-02-16 | 2016-02-12 | 10.721 | 22,800,227 | +99,240 | 0.91% | 244,435,314 |
| 2016-02-15 | 2016-02-11 | 10.964 | 22,700,987 | -212,725 | 0.91% | 248,902,555 |
| 2016-02-12 | 2016-02-05 | 11.527 | 22,913,712 | -232,626 | 0.91% | 264,118,800 |
| 2016-02-11 | 2016-02-04 | 11.827 | 23,146,338 | -340,401 | 0.92% | 273,741,347 |
| 2016-02-05 | 2016-02-03 | 11.995 | 23,486,739 | -153,661 | 0.94% | 281,728,929 |
| 2016-02-04 | 2016-02-02 | 11.995 | 23,640,400 | +70,477 | 0.94% | 283,572,129 |
| 2016-02-03 | 2016-02-01 | 12.164 | 23,569,923 | -187,761 | 0.94% | 286,702,586 |
| 2016-02-02 | 2016-01-29 | 11.902 | 23,757,684 | +937,973 | 0.95% | 282,752,580 |
| 2016-02-01 | 2016-01-28 | 11.302 | 22,819,711 | +999,863 | 0.91% | 257,902,886 |
| 2016-01-29 | 2016-01-27 | 11.189 | 21,819,848 | +7,470 | 0.87% | 244,148,917 |
| 2016-01-28 | 2016-01-26 | 11.133 | 21,812,378 | -120,581 | 0.87% | 242,838,873 |
| 2016-01-27 | 2016-01-25 | 11.433 | 21,932,959 | -13,872 | 0.87% | 250,758,585 |
| 2016-01-26 | 2016-01-22 | 11.452 | 21,946,831 | +197,945 | 0.88% | 251,328,523 |
| 2016-01-25 | 2016-01-21 | 11.077 | 21,748,886 | -12,802 | 0.87% | 240,909,123 |
| 2016-01-22 | 2016-01-20 | 11.321 | 21,761,688 | -2,764,905 | 0.87% | 246,353,234 |
| 2016-01-21 | 2016-01-19 | 11.883 | 24,526,593 | -269,385 | 0.98% | 291,444,076 |
| 2016-01-20 | 2016-01-18 | 11.733 | 24,795,978 | +362,734 | 0.99% | 290,927,198 |
| 2016-01-19 | 2016-01-15 | 11.808 | 24,433,244 | +45,296 | 0.97% | 288,503,065 |
| 2016-01-18 | 2016-01-14 | 12.108 | 24,387,948 | -495 | 0.97% | 295,281,697 |
| 2016-01-15 | 2016-01-13 | 12.051 | 24,388,443 | -633,630 | 0.97% | 293,916,385 |
| 2016-01-14 | 2016-01-12 | 11.995 | 25,022,073 | +373,371 | 1.00% | 300,145,620 |
| 2016-01-13 | 2016-01-11 | 12.258 | 24,648,702 | -90,643 | 0.98% | 302,134,662 |
| 2016-01-12 | 2016-01-08 | 12.632 | 24,739,345 | -2,000,803 | 0.99% | 312,519,300 |
| 2016-01-11 | 2016-01-07 | 12.595 | 26,740,148 | +4,376,842 | 1.07% | 336,792,048 |
| 2016-01-08 | 2016-01-06 | 12.914 | 22,363,306 | -4,913,374 | 0.89% | 288,791,215 |
| 2016-01-07 | 2016-01-05 | 12.464 | 27,276,680 | +1,482,470 | 1.09% | 339,971,024 |
| 2016-01-06 | 2016-01-04 | 11.864 | 25,794,210 | -68,739 | 1.03% | 306,023,438 |
| 2016-01-05 | 2015-12-31 | 12.539 | 25,862,949 | +1,155,659 | 1.03% | 324,289,517 |
| 2016-01-04 | 2015-12-29 | 12.670 | 24,707,290 | -1,150,844 | 0.99% | 313,040,521 |
| 2015-12-30 | 2015-12-28 | 12.707 | 25,858,134 | -575,196 | 1.03% | 328,590,970 |
| 2015-12-29 | 2015-12-24 | 12.914 | 26,433,330 | +1,805,060 | 1.05% | 341,349,954 |
| 2015-12-28 | 2015-12-22 | 12.576 | 24,628,270 | +239,430 | 0.98% | 309,731,357 |
| 2015-12-23 | 2015-12-21 | 12.632 | 24,388,840 | +74,969 | 0.97% | 308,091,552 |
| 2015-12-22 | 2015-12-18 | 12.539 | 24,313,871 | +1,111,064 | 0.97% | 304,865,988 |
| 2015-12-21 | 2015-12-17 | 12.707 | 23,202,807 | -877,951 | 0.93% | 294,848,533 |
| 2015-12-18 | 2015-12-16 | 12.445 | 24,080,758 | -943,667 | 0.96% | 299,686,364 |
| 2015-12-17 | 2015-12-15 | 12.389 | 25,024,425 | +6,115,076 | 1.00% | 310,023,287 |
| 2015-12-16 | 2015-12-14 | 11.995 | 18,909,349 | +4,066,324 | 0.75% | 226,822,065 |
| 2015-12-15 | 2015-12-11 | 12.183 | 14,843,025 | +1,706,960 | 0.59% | 180,827,519 |
| 2015-12-14 | 2015-12-10 | 12.520 | 13,136,065 | -4,872,203 | 0.52% | 164,463,868 |
| 2015-12-11 | 2015-12-09 | 12.764 | 18,008,268 | -2,040,853 | 0.72% | 229,851,746 |
| 2015-12-10 | 2015-12-08 | 12.914 | 20,049,121 | -316,482 | 0.80% | 258,906,711 |
| 2015-12-09 | 2015-12-07 | 12.951 | 20,365,603 | +981,965 | 0.81% | 263,757,046 |
| 2015-12-08 | 2015-12-04 | 13.082 | 19,383,638 | -478,193 | 0.77% | 253,582,607 |
| 2015-12-07 | 2015-12-03 | 13.307 | 19,861,831 | -117,405 | 0.79% | 264,305,609 |
| 2015-12-04 | 2015-12-02 | 13.232 | 19,979,236 | +668,066 | 0.80% | 264,370,095 |
| 2015-12-03 | 2015-12-01 | 13.176 | 19,311,170 | +2,241,795 | 0.77% | 254,444,262 |
| 2015-12-02 | 2015-11-30 | 12.670 | 17,069,375 | +3,871,666 | 0.68% | 216,268,399 |
| 2015-12-01 | 2015-11-27 | 13.082 | 13,197,709 | +1,035,121 | 0.53% | 172,656,415 |
| 2015-11-30 | 2015-11-26 | 13.588 | 12,162,588 | -194,202 | 0.48% | 165,269,515 |
| 2015-11-27 | 2015-11-25 | 13.513 | 12,356,790 | -2,030,622 | 0.49% | 166,982,008 |
| 2015-11-26 | 2015-11-24 | 13.757 | 14,387,412 | -4,630,217 | 0.57% | 197,928,115 |
| 2015-11-25 | 2015-11-23 | 13.682 | 19,017,629 | +5,657,047 | 0.76% | 260,200,412 |
| 2015-11-24 | 2015-11-20 | 13.888 | 13,360,582 | -18,014,344 | 0.53% | 185,554,860 |
| 2015-11-23 | 2015-11-19 | 13.869 | 31,374,926 | -6,150,441 | 1.25% | 435,154,200 |
| 2015-11-20 | 2015-11-18 | 13.926 | 37,525,367 | +7,049,776 | 1.50% | 522,567,639 |
| 2015-11-19 | 2015-11-17 | 13.888 | 30,475,591 | -10,006,240 | 1.46% | 423,252,073 |
| 2015-11-18 | 2015-11-16 | 13.795 | 40,481,831 | +3,614,872 | 1.94% | 558,427,389 |
| 2015-11-17 | 2015-11-13 | 14.001 | 36,866,959 | +32,139,939 | 1.76% | 516,162,759 |
| 2015-11-16 | 2015-11-12 | 15.163 | 4,727,020 | -1,127,914 | 0.23% | 71,674,506 |
| 2015-11-13 | 2015-11-11 | 15.313 | 5,854,934 | -23,476 | 0.28% | 89,654,648 |
| 2015-11-12 | 2015-11-10 | 15.144 | 5,878,410 | +93,324 | 0.28% | 89,022,540 |
| 2015-11-11 | 2015-11-09 | 15.238 | 5,785,086 | +1,551,549 | 0.28% | 88,151,380 |
| 2015-11-10 | 2015-11-06 | 15.425 | 4,233,537 | +1,193,007 | 0.20% | 65,302,821 |
| 2015-11-09 | 2015-11-05 | 15.762 | 3,040,530 | +38,416 | 0.15% | 47,926,315 |
| 2015-11-06 | 2015-11-04 | 15.556 | 3,002,114 | -1,110,842 | 0.14% | 46,701,843 |
| 2015-11-05 | 2015-11-03 | 15.556 | 4,112,956 | -473,788 | 0.20% | 63,982,456 |
| 2015-11-04 | 2015-11-02 | 15.444 | 4,586,744 | -422,568 | 0.22% | 70,837,049 |
| 2015-11-03 | 2015-10-30 | 15.800 | 5,009,312 | +214,321 | 0.24% | 79,146,991 |
| 2015-11-02 | 2015-10-29 | 16.212 | 4,794,991 | +67,227 | 0.23% | 77,737,873 |
| 2015-10-30 | 2015-10-28 | 16.493 | 4,727,764 | +423,635 | 0.23% | 77,977,124 |
| 2015-10-29 | 2015-10-27 | 16.137 | 4,304,129 | +255,034 | 0.21% | 69,457,185 |
| 2015-10-28 | 2015-10-26 | 16.625 | 4,049,095 | -1,461,914 | 0.19% | 67,314,765 |
| 2015-10-27 | 2015-10-23 | 17.599 | 5,511,009 | -126,983 | 0.26% | 96,989,666 |
| 2015-10-26 | 2015-10-22 | 17.974 | 5,637,992 | -1,473,749 | 0.27% | 101,337,879 |
| 2015-10-23 | 2015-10-20 | 17.824 | 7,111,741 | +223,278 | 0.34% | 126,760,866 |
| 2015-10-22 | 2015-10-19 | 17.431 | 6,888,463 | +1,615,575 | 0.33% | 120,069,867 |
| 2015-10-20 | 2015-10-16 | 17.224 | 5,272,888 | -36,281 | 0.25% | 90,822,365 |
| 2015-10-19 | 2015-10-15 | 17.637 | 5,309,169 | -104,575 | 0.25% | 93,636,446 |
| 2015-10-16 | 2015-10-14 | 17.243 | 5,413,744 | -406,561 | 0.26% | 93,349,994 |
| 2015-10-15 | 2015-10-13 | 17.187 | 5,820,305 | +248,632 | 0.28% | 100,033,123 |
| 2015-10-14 | 2015-10-12 | 17.262 | 5,571,673 | +761,902 | 0.27% | 96,177,614 |
| 2015-10-13 | 2015-10-09 | 17.074 | 4,809,771 | -124,849 | 0.23% | 82,124,271 |
| 2015-10-12 | 2015-10-08 | 16.925 | 4,934,620 | -469,520 | 0.24% | 83,516,102 |
| 2015-10-09 | 2015-10-07 | 16.943 | 5,404,140 | -145,124 | 0.26% | 91,563,792 |
| 2015-10-08 | 2015-10-06 | 16.587 | 5,549,264 | +124,849 | 0.27% | 92,046,527 |
| 2015-10-07 | 2015-10-05 | 16.868 | 5,424,415 | +10,671 | 0.26% | 91,500,647 |
| 2015-10-06 | 2015-10-02 | 16.137 | 5,413,744 | +624,248 | 0.26% | 87,363,418 |
| 2015-10-05 | 2015-09-30 | 15.613 | 4,789,496 | +145,971 | 0.23% | 74,776,230 |
| 2015-10-02 | 2015-09-29 | 15.856 | 4,643,525 | -162,198 | 0.22% | 73,628,661 |
| 2015-09-30 | 2015-09-25 | 16.006 | 4,805,723 | +507,935 | 0.23% | 76,921,077 |
| 2015-09-29 | 2015-09-24 | 16.119 | 4,297,788 | +104,575 | 0.21% | 69,274,307 |
| 2015-09-25 | 2015-09-23 | 16.137 | 4,193,213 | -191,009 | 0.20% | 67,667,296 |
| 2015-09-24 | 2015-09-22 | 16.756 | 4,384,222 | +57,623 | 0.21% | 73,461,333 |
| 2015-09-23 | 2015-09-21 | 16.662 | 4,326,599 | +710,682 | 0.21% | 72,090,354 |
| 2015-09-22 | 2015-09-18 | 16.812 | 3,615,917 | -406,562 | 0.17% | 60,791,050 |
| 2015-09-21 | 2015-09-17 | 16.681 | 4,022,479 | -3,201 | 0.19% | 67,098,458 |
| 2015-09-18 | 2015-09-16 | 16.756 | 4,025,680 | +547,206 | 0.19% | 67,453,660 |
| 2015-09-17 | 2015-09-15 | 16.400 | 3,478,474 | -2,446,284 | 0.17% | 57,046,048 |
| 2015-09-16 | 2015-09-14 | 16.456 | 5,924,758 | +274,454 | 0.28% | 97,497,590 |
| 2015-09-15 | 2015-09-11 | 16.362 | 5,650,304 | +1,050,273 | 0.27% | 92,451,680 |
| 2015-09-14 | 2015-09-10 | 16.212 | 4,600,031 | +135,521 | 0.22% | 74,577,121 |
| 2015-09-11 | 2015-09-09 | 15.969 | 4,464,510 | +399,092 | 0.21% | 71,292,221 |
| 2015-09-10 | 2015-09-08 | 15.406 | 4,065,418 | -534,613 | 0.19% | 62,633,369 |
| 2015-09-09 | 2015-09-07 | 15.500 | 4,600,031 | -27,744 | 0.22% | 71,300,901 |
| 2015-09-08 | 2015-09-04 | 15.688 | 4,627,775 | +83,233 | 0.22% | 72,598,299 |
| 2015-09-07 | 2015-09-02 | 15.912 | 4,544,542 | -1,003,065 | 0.22% | 72,314,695 |
| 2015-09-04 | 2015-09-01 | 16.194 | 5,547,607 | +955,046 | 0.27% | 89,835,539 |
| 2015-09-02 | 2015-08-31 | 16.737 | 4,592,561 | -113,112 | 0.22% | 76,866,152 |
| 2015-09-01 | 2015-08-28 | 16.737 | 4,705,673 | -965,717 | 0.22% | 78,759,319 |
| 2015-08-31 | 2015-08-27 | 16.568 | 5,671,390 | +714,951 | 0.27% | 93,965,954 |
| 2015-08-28 | 2015-08-26 | 15.762 | 4,956,439 | -1,269,838 | 0.24% | 78,125,806 |
| 2015-08-27 | 2015-08-25 | 15.463 | 6,226,277 | -162,197 | 0.30% | 96,274,470 |
| 2015-08-26 | 2015-08-24 | 16.156 | 6,388,474 | +27,744 | 0.31% | 103,212,702 |
| 2015-08-25 | 2015-08-21 | 16.700 | 6,360,730 | -1,287,978 | 0.30% | 106,221,741 |
| 2015-08-24 | 2015-08-20 | 16.681 | 7,648,708 | +1,375,479 | 0.37% | 127,587,121 |
| 2015-08-21 | 2015-08-19 | 16.943 | 6,273,229 | -90,702 | 0.30% | 106,289,000 |
| 2015-08-20 | 2015-08-18 | 17.337 | 6,363,931 | -1,093,768 | 0.30% | 110,330,591 |
| 2015-08-19 | 2015-08-17 | 17.393 | 7,457,699 | +1,043,614 | 0.36% | 129,712,424 |
| 2015-08-17 | 2015-08-13 | 17.262 | 6,414,085 | -34,146 | 0.31% | 110,719,239 |
| 2015-08-14 | 2015-08-12 | 17.206 | 6,448,231 | -1,070,292 | 0.31% | 110,946,094 |
| 2015-08-13 | 2015-08-11 | 17.899 | 7,518,523 | +353,207 | 0.36% | 134,575,082 |
| 2015-08-12 | 2015-08-10 | 17.749 | 7,165,316 | +1,011,602 | 0.34% | 127,178,611 |
| 2015-08-11 | 2015-08-07 | 17.805 | 6,153,714 | +34,146 | 0.29% | 109,569,496 |
| 2015-08-10 | 2015-08-06 | 17.281 | 6,119,568 | +28,812 | 0.29% | 105,750,014 |
| 2015-08-07 | 2015-08-05 | 18.143 | 6,090,756 | -686,139 | 0.29% | 110,503,315 |
| 2015-08-06 | 2015-08-04 | 18.087 | 6,776,895 | +796,049 | 0.32% | 122,570,743 |
| 2015-08-05 | 2015-08-03 | 17.787 | 5,980,846 | +291,316 | 0.29% | 106,379,411 |
| 2015-08-04 | 2015-07-31 | 17.768 | 5,689,530 | -315,859 | 0.27% | 101,091,229 |
| 2015-08-03 | 2015-07-30 | 17.543 | 6,005,389 | -1,422,432 | 0.29% | 105,352,717 |
| 2015-07-31 | 2015-07-29 | 17.937 | 7,427,821 | -653,059 | 0.36% | 133,230,027 |
| 2015-07-30 | 2015-07-28 | 17.299 | 8,080,880 | +83,233 | 0.39% | 139,794,185 |
| 2015-07-29 | 2015-07-27 | 17.581 | 7,997,647 | -106,709 | 0.38% | 140,602,751 |
| 2015-07-28 | 2015-07-24 | 18.087 | 8,104,356 | +7,470 | 0.39% | 146,579,951 |
| 2015-07-27 | 2015-07-23 | 18.274 | 8,096,886 | +64,025 | 0.39% | 147,962,408 |
| 2015-07-24 | 2015-07-22 | 18.180 | 8,032,861 | -607,174 | 0.38% | 146,039,634 |
| 2015-07-23 | 2015-07-21 | 18.405 | 8,640,035 | +646,657 | 0.41% | 159,021,461 |
| 2015-07-22 | 2015-07-20 | 18.030 | 7,993,378 | -1,813,307 | 0.38% | 144,123,292 |
| 2015-07-21 | 2015-07-17 | 18.368 | 9,806,685 | -421,501 | 0.47% | 180,126,268 |
| 2015-07-20 | 2015-07-16 | 17.693 | 10,228,186 | +1,328,528 | 0.49% | 180,966,989 |
| 2015-07-16 | 2015-07-14 | 17.506 | 8,899,658 | +61,891 | 0.43% | 155,793,360 |
| 2015-07-15 | 2015-07-13 | 17.899 | 8,837,767 | -967,851 | 0.42% | 158,188,413 |
| 2015-07-14 | 2015-07-10 | 17.637 | 9,805,618 | +868,611 | 0.47% | 172,939,159 |
| 2015-07-13 | 2015-07-09 | 17.449 | 8,937,007 | +1,460,847 | 0.43% | 155,944,667 |
| 2015-07-10 | 2015-07-08 | 16.400 | 7,476,160 | +590,101 | 0.36% | 122,607,035 |
| 2015-07-09 | 2015-07-07 | 17.093 | 6,886,059 | -1,021,205 | 0.33% | 117,704,842 |
| 2015-07-08 | 2015-07-06 | 17.299 | 7,907,264 | +357,475 | 0.38% | 136,790,737 |
| 2015-07-07 | 2015-07-03 | 18.105 | 7,549,789 | -1,034,011 | 0.36% | 136,691,242 |
| 2015-07-06 | 2015-07-02 | 18.536 | 8,583,800 | -8,717,062 | 0.41% | 159,112,621 |
| 2015-07-03 | 2015-06-30 | 21.181 | 17,300,862 | -1,438,438 | 0.83% | 366,457,601 |
| 2015-07-02 | 2015-06-29 | 20.868 | 18,739,300 | +1,054,512 | 0.90% | 391,045,442 |
| 2015-06-30 | 2015-06-26 | 20.672 | 17,684,788 | +10,650,437 | 0.88% | 365,571,815 |
| 2015-06-29 | 2015-06-25 | 21.260 | 7,034,351 | -9,178 | 0.35% | 149,549,703 |
| 2015-06-26 | 2015-06-24 | 21.260 | 7,043,529 | -44,870 | 0.35% | 149,744,826 |
| 2015-06-25 | 2015-06-23 | 20.672 | 7,088,399 | +609,816 | 0.35% | 146,528,129 |
| 2015-06-24 | 2015-06-22 | 19.887 | 6,478,583 | -428,299 | 0.32% | 128,839,852 |
| 2015-06-23 | 2015-06-19 | 19.848 | 6,906,882 | +205,456 | 0.35% | 137,086,531 |
| 2015-06-22 | 2015-06-18 | 19.848 | 6,701,426 | -1,392,992 | 0.34% | 133,008,677 |
| 2015-06-19 | 2015-06-17 | 20.005 | 8,094,418 | +1,546,976 | 0.40% | 161,926,540 |
| 2015-06-18 | 2015-06-16 | 19.554 | 6,547,442 | +450,733 | 0.33% | 128,026,259 |
| 2015-06-17 | 2015-06-15 | 20.044 | 6,096,709 | -61,185 | 0.30% | 122,202,080 |
| 2015-06-16 | 2015-06-12 | 20.554 | 6,157,894 | -232,505 | 0.31% | 126,568,528 |
| 2015-06-15 | 2015-06-11 | 20.162 | 6,390,399 | -100,957 | 0.32% | 128,840,774 |
| 2015-06-12 | 2015-06-10 | 20.240 | 6,491,356 | -199,872 | 0.32% | 131,385,477 |
| 2015-06-11 | 2015-06-09 | 20.672 | 6,691,228 | -124,411 | 0.33% | 138,317,992 |
| 2015-06-10 | 2015-06-08 | 20.946 | 6,815,639 | +1,298,154 | 0.34% | 142,761,160 |
| 2015-06-09 | 2015-06-05 | 20.593 | 5,517,485 | -348,758 | 0.28% | 113,622,070 |
| 2015-06-08 | 2015-06-04 | 20.436 | 5,866,243 | -132,569 | 0.29% | 119,883,663 |
| 2015-06-05 | 2015-06-03 | 20.632 | 5,998,812 | +254,770 | 0.30% | 123,769,384 |
| 2015-06-04 | 2015-06-02 | 21.221 | 5,744,042 | -493,822 | 0.29% | 121,892,534 |
| 2015-06-03 | 2015-06-01 | 21.142 | 6,237,864 | -133,848 | 0.31% | 131,882,417 |
| 2015-06-02 | 2015-05-29 | 20.358 | 6,371,712 | +1,057,916 | 0.32% | 129,713,664 |
| 2015-06-01 | 2015-05-28 | 20.789 | 5,313,796 | -609,817 | 0.27% | 110,469,650 |
| 2015-05-29 | 2015-05-27 | 21.691 | 5,923,613 | +419,631 | 0.30% | 128,491,394 |
| 2015-05-28 | 2015-05-26 | 21.378 | 5,503,982 | +720,970 | 0.28% | 117,661,868 |
| 2015-05-27 | 2015-05-22 | 20.711 | 4,783,012 | -227,559 | 0.24% | 99,059,841 |
| 2015-05-26 | 2015-05-21 | 20.711 | 5,010,571 | +178,458 | 0.25% | 103,772,762 |
| 2015-05-22 | 2015-05-20 | 21.025 | 4,832,113 | -224,347 | 0.24% | 101,593,075 |
| 2015-05-20 | 2015-05-18 | 21.025 | 5,056,460 | +113,193 | 0.25% | 106,309,873 |
| 2015-05-19 | 2015-05-15 | 20.672 | 4,943,267 | +189,675 | 0.25% | 102,184,945 |
| 2015-05-18 | 2015-05-14 | 20.436 | 4,753,592 | -214,149 | 0.24% | 97,145,315 |
| 2015-05-15 | 2015-05-13 | 20.358 | 4,967,741 | -100,956 | 0.25% | 101,131,986 |
| 2015-05-14 | 2015-05-12 | 21.299 | 5,068,697 | -136,648 | 0.25% | 107,958,885 |
| 2015-05-13 | 2015-05-11 | 21.888 | 5,205,345 | -121,351 | 0.26% | 113,932,060 |
| 2015-05-12 | 2015-05-08 | 21.338 | 5,326,696 | -381,390 | 0.27% | 113,662,981 |
| 2015-05-11 | 2015-05-07 | 20.828 | 5,708,086 | +247,801 | 0.29% | 118,890,529 |
| 2015-05-08 | 2015-05-06 | 20.985 | 5,460,285 | +148,885 | 0.27% | 114,585,938 |
| 2015-05-07 | 2015-05-05 | 21.809 | 5,311,400 | -247,802 | 0.27% | 115,836,662 |
| 2015-05-06 | 2015-05-04 | 23.064 | 5,559,202 | -11,217 | 0.28% | 128,218,890 |
| 2015-05-05 | 2015-04-30 | 21.770 | 5,570,419 | -117,272 | 0.28% | 121,267,124 |
| 2015-05-04 | 2015-04-29 | 21.574 | 5,687,691 | -2,549,144 | 0.28% | 122,704,620 |
| 2015-04-30 | 2015-04-28 | 21.927 | 8,236,835 | -484,641 | 0.41% | 180,606,928 |
| 2015-04-29 | 2015-04-27 | 22.280 | 8,721,476 | -197,833 | 0.44% | 194,312,419 |
| 2015-04-28 | 2015-04-24 | 22.162 | 8,919,309 | -841,302 | 0.45% | 197,670,513 |
| 2015-04-27 | 2015-04-23 | 21.809 | 9,760,611 | -298,789 | 0.49% | 212,869,788 |
| 2015-04-24 | 2015-04-22 | 22.868 | 10,059,400 | +2,834,931 | 0.50% | 230,039,738 |
| 2015-04-23 | 2015-04-21 | 19.926 | 7,224,469 | +233,525 | 0.36% | 143,956,698 |
| 2015-04-22 | 2015-04-20 | 19.397 | 6,990,944 | +796,432 | 0.35% | 135,601,456 |
| 2015-04-21 | 2015-04-17 | 19.299 | 6,194,512 | +334,481 | 0.31% | 119,545,830 |
| 2015-04-20 | 2015-04-16 | 19.573 | 5,860,031 | +224,347 | 0.29% | 114,699,808 |
| 2015-04-17 | 2015-04-15 | 19.044 | 5,635,684 | +218,229 | 0.28% | 107,324,309 |
| 2015-04-16 | 2015-04-14 | 19.809 | 5,417,455 | -12,237 | 0.27% | 107,312,157 |
| 2015-04-15 | 2015-04-13 | 18.710 | 5,429,692 | -219,248 | 0.27% | 101,591,134 |
| 2015-04-14 | 2015-04-10 | 19.279 | 5,648,940 | -130,530 | 0.28% | 108,906,228 |
| 2015-04-13 | 2015-04-09 | 19.554 | 5,779,470 | -303,505 | 0.29% | 113,009,618 |
| 2015-04-10 | 2015-04-08 | 18.867 | 6,082,975 | +541,493 | 0.30% | 114,768,668 |
| 2015-04-09 | 2015-04-02 | 18.377 | 5,541,482 | -181,517 | 0.28% | 101,835,161 |
| 2015-04-08 | 2015-04-01 | 18.612 | 5,722,999 | -3,004,467 | 0.29% | 106,517,783 |
| 2015-04-02 | 2015-03-31 | 18.004 | 8,727,466 | +425,240 | 0.44% | 157,131,437 |
| 2015-04-01 | 2015-03-30 | 17.534 | 8,302,226 | +406,884 | 0.42% | 145,567,461 |
| 2015-03-31 | 2015-03-27 | 17.220 | 7,895,342 | -615,935 | 0.39% | 135,955,787 |
| 2015-03-30 | 2015-03-26 | 17.220 | 8,511,277 | +182,537 | 0.43% | 146,562,032 |
| 2015-03-27 | 2015-03-25 | 17.435 | 8,328,740 | -97,897 | 0.42% | 145,215,610 |
| 2015-03-26 | 2015-03-24 | 18.161 | 8,426,637 | -122,371 | 0.42% | 153,037,375 |
| 2015-03-25 | 2015-03-23 | 18.004 | 8,549,008 | +22,435 | 0.43% | 153,918,436 |
| 2015-03-24 | 2015-03-20 | 17.749 | 8,526,573 | -1,341,512 | 0.43% | 151,340,558 |
| 2015-03-23 | 2015-03-19 | 18.200 | 9,868,085 | -417,082 | 0.49% | 179,602,796 |
| 2015-03-20 | 2015-03-18 | 18.043 | 10,285,167 | +1,173,743 | 0.51% | 185,580,103 |
| 2015-03-19 | 2015-03-17 | 17.769 | 9,111,424 | -803,162 | 0.46% | 161,899,941 |
| 2015-03-18 | 2015-03-16 | 16.769 | 9,914,586 | +330,402 | 0.50% | 166,254,319 |
| 2015-03-17 | 2015-03-13 | 16.749 | 9,584,184 | -349,778 | 0.48% | 160,525,950 |
| 2015-03-16 | 2015-03-12 | 16.847 | 9,933,962 | +1,549,025 | 0.50% | 167,358,546 |
| 2015-03-13 | 2015-03-11 | 17.435 | 8,384,937 | +132,569 | 0.42% | 146,195,431 |
| 2015-03-12 | 2015-03-10 | 17.749 | 8,252,368 | -557,808 | 0.41% | 146,473,616 |
| 2015-03-11 | 2015-03-09 | 17.906 | 8,810,176 | -80,057 | 0.44% | 157,756,622 |
| 2015-03-10 | 2015-03-06 | 17.749 | 8,890,233 | +136,648 | 0.44% | 157,795,262 |
| 2015-03-09 | 2015-03-05 | 17.906 | 8,753,585 | +192,735 | 0.44% | 156,743,293 |
| 2015-03-06 | 2015-03-04 | 18.043 | 8,560,850 | +469,089 | 0.43% | 154,467,441 |
| 2015-03-05 | 2015-03-03 | 18.553 | 8,091,761 | +111,154 | 0.40% | 150,129,632 |
| 2015-03-04 | 2015-03-02 | 19.122 | 7,980,607 | -19,376 | 0.40% | 152,606,410 |
| 2015-03-03 | 2015-02-27 | 19.122 | 7,999,983 | +288,592 | 0.40% | 152,976,921 |
| 2015-03-02 | 2015-02-26 | 18.730 | 7,711,391 | -232,505 | 0.39% | 144,433,632 |
| 2015-02-27 | 2015-02-25 | 18.357 | 7,943,896 | +242,530 | 0.40% | 145,828,240 |
| 2015-02-26 | 2015-02-24 | 18.240 | 7,701,366 | -644,488 | 0.39% | 140,469,795 |
| 2015-02-25 | 2015-02-23 | 18.514 | 8,345,854 | -145,826 | 0.42% | 154,516,554 |
| 2015-02-24 | 2015-02-18 | 18.220 | 8,491,680 | -259,019 | 0.42% | 154,718,259 |
| 2015-02-23 | 2015-02-16 | 18.142 | 8,750,699 | +342,130 | 0.44% | 158,751,090 |
| 2015-02-17 | 2015-02-13 | 18.181 | 8,408,569 | +49,968 | 0.42% | 152,874,153 |
| 2015-02-16 | 2015-02-12 | 18.338 | 8,358,601 | +28,628 | 0.42% | 153,277,159 |
| 2015-02-13 | 2015-02-11 | 18.279 | 8,329,973 | +81,525 | 0.42% | 152,262,074 |
| 2015-02-12 | 2015-02-10 | 18.220 | 8,248,448 | +468,070 | 0.41% | 150,286,576 |
| 2015-02-11 | 2015-02-09 | 17.828 | 7,780,378 | +249,841 | 0.39% | 138,706,501 |
| 2015-02-10 | 2015-02-06 | 17.965 | 7,530,537 | +420,141 | 0.38% | 135,286,249 |
| 2015-02-09 | 2015-02-05 | 18.887 | 7,110,396 | -41,830 | 0.36% | 134,292,671 |
| 2015-02-06 | 2015-02-04 | 21.025 | 7,152,226 | +212,110 | 0.36% | 150,372,441 |
| 2015-02-05 | 2015-02-03 | 20.789 | 6,940,116 | +843,908 | 0.35% | 144,279,567 |
| 2015-02-04 | 2015-02-02 | 21.221 | 6,096,208 | -575,144 | 0.30% | 129,365,739 |
| 2015-02-03 | 2015-01-30 | 21.574 | 6,671,352 | +337,540 | 0.33% | 143,925,842 |
| 2015-02-02 | 2015-01-29 | 20.868 | 6,333,812 | -77,502 | 0.32% | 132,171,869 |
| 2015-01-30 | 2015-01-28 | 21.064 | 6,411,314 | +546,591 | 0.32% | 135,046,572 |
| 2015-01-29 | 2015-01-27 | 21.770 | 5,864,723 | -176,418 | 0.29% | 127,674,075 |
| 2015-01-28 | 2015-01-26 | 22.044 | 6,041,141 | -401,785 | 0.30% | 133,173,410 |
| 2015-01-27 | 2015-01-23 | 21.966 | 6,442,926 | +251,880 | 0.32% | 141,525,078 |
| 2015-01-26 | 2015-01-22 | 21.691 | 6,191,046 | -111,153 | 0.31% | 134,292,387 |
| 2015-01-23 | 2015-01-21 | 21.652 | 6,302,199 | +23,454 | 0.32% | 136,456,247 |
| 2015-01-22 | 2015-01-20 | 21.495 | 6,278,745 | +222,308 | 0.31% | 134,963,284 |
| 2015-01-21 | 2015-01-19 | 21.338 | 6,056,437 | +128,489 | 0.30% | 129,234,461 |
| 2015-01-20 | 2015-01-16 | 22.162 | 5,927,948 | +20,396 | 0.30% | 131,375,707 |
| 2015-01-19 | 2015-01-15 | 22.044 | 5,907,552 | +152,963 | 0.30% | 130,228,519 |
| 2015-01-16 | 2015-01-14 | 21.691 | 5,754,589 | +64,245 | 0.29% | 124,825,029 |
| 2015-01-15 | 2015-01-13 | 21.260 | 5,690,344 | -50,019 | 0.28% | 120,976,228 |
| 2015-01-14 | 2015-01-12 | 20.828 | 5,740,363 | -5,099 | 0.29% | 119,562,809 |
| 2015-01-13 | 2015-01-09 | 20.162 | 5,745,462 | -12,237 | 0.29% | 115,837,802 |
| 2015-01-12 | 2015-01-08 | 20.632 | 5,757,699 | -9,178 | 0.29% | 118,794,664 |
| 2015-01-08 | 2015-01-06 | 20.554 | 5,766,877 | +641,024 | 0.29% | 118,531,617 |
| 2015-01-07 | 2015-01-05 | 20.711 | 5,125,853 | +260,039 | 0.26% | 106,160,340 |
| 2015-01-05 | 2014-12-31 | 20.554 | 4,865,814 | -1,327,727 | 0.24% | 100,011,289 |
| 2015-01-02 | 2014-12-29 | 21.417 | 6,193,541 | +327,343 | 0.31% | 132,645,919 |
| 2014-12-30 | 2014-12-24 | 20.475 | 5,866,198 | -351,817 | 0.29% | 120,112,845 |
| 2014-12-29 | 2014-12-22 | 21.103 | 6,218,015 | -139,707 | 0.31% | 131,218,864 |
| 2014-12-23 | 2014-12-19 | 20.279 | 6,357,722 | +104,015 | 0.32% | 128,930,097 |
| 2014-12-22 | 2014-12-18 | 19.612 | 6,253,707 | -87,699 | 0.31% | 122,650,625 |
| 2014-12-19 | 2014-12-17 | 19.318 | 6,341,406 | -284,513 | 0.32% | 122,505,060 |
| 2014-12-17 | 2014-12-15 | 19.279 | 6,625,919 | -7,138 | 0.33% | 127,741,460 |
| 2014-12-16 | 2014-12-12 | 19.044 | 6,633,057 | +398,216 | 0.33% | 126,317,987 |
| 2014-12-15 | 2014-12-11 | 18.730 | 6,234,841 | -3,461,064 | 0.31% | 116,777,989 |
| 2014-12-12 | 2014-12-10 | 18.750 | 9,695,905 | +2,283,242 | 0.49% | 181,793,554 |
| 2014-12-11 | 2014-12-09 | 18.828 | 7,412,663 | +2,221,036 | 0.37% | 139,565,388 |
| 2014-12-10 | 2014-12-08 | 18.906 | 5,191,627 | -345,699 | 0.26% | 98,155,074 |
| 2014-12-09 | 2014-12-05 | 18.612 | 5,537,326 | -2,690,125 | 0.28% | 103,061,994 |
| 2014-12-08 | 2014-12-04 | 18.063 | 8,227,451 | +2,126,980 | 0.41% | 148,613,127 |
| 2014-12-05 | 2014-12-03 | 17.769 | 6,100,471 | -54,557 | 0.31% | 108,398,632 |
| 2014-12-04 | 2014-12-02 | 17.789 | 6,155,028 | -15,296 | 0.31% | 109,488,765 |
| 2014-12-03 | 2014-12-01 | 17.612 | 6,170,324 | -190,245 | 0.31% | 108,671,720 |
| 2014-12-01 | 2014-11-27 | 17.690 | 6,360,569 | +238,623 | 0.32% | 112,521,300 |
| 2014-11-28 | 2014-11-26 | 17.887 | 6,121,946 | -168,770 | 0.31% | 109,500,618 |
| 2014-11-27 | 2014-11-25 | 17.749 | 6,290,716 | -338,439 | 0.31% | 111,655,699 |
| 2014-11-26 | 2014-11-24 | 17.651 | 6,629,155 | -826,291 | 0.33% | 117,012,678 |
| 2014-11-25 | 2014-11-21 | 16.945 | 7,455,446 | -3,879,600 | 0.37% | 126,333,814 |
| 2014-11-24 | 2014-11-20 | 16.788 | 11,335,046 | -4,009,827 | 0.57% | 190,295,837 |
| 2014-11-21 | 2014-11-19 | 16.965 | 15,344,873 | -2,405,201 | 0.77% | 260,322,462 |
| 2014-11-20 | 2014-11-18 | 17.239 | 17,750,074 | -1,113,989 | 0.89% | 305,999,896 |
| 2014-11-19 | 2014-11-17 | 17.161 | 18,864,063 | -5,385,308 | 0.94% | 323,724,469 |
| 2014-11-18 | 2014-11-14 | 17.592 | 24,249,371 | -3,956,667 | 1.21% | 426,604,230 |
| 2014-11-17 | 2014-11-13 | 17.808 | 28,206,038 | -5,851,058 | 1.41% | 502,296,523 |
| 2014-11-14 | 2014-11-12 | 17.730 | 34,057,096 | -5,618,438 | 1.70% | 603,821,094 |
| 2014-11-13 | 2014-11-11 | 17.475 | 39,675,534 | +34,417,422 | 1.98% | 693,318,392 |
| 2014-11-12 | 2014-11-10 | 17.534 | 5,258,112 | +281,171 | 0.29% | 92,193,348 |
| 2014-11-11 | 2014-11-07 | 17.494 | 4,976,941 | -383,430 | 0.27% | 87,068,203 |
| 2014-11-10 | 2014-11-06 | 17.494 | 5,360,371 | -727,695 | 0.30% | 93,776,051 |
| 2014-11-07 | 2014-11-05 | 18.396 | 6,088,066 | +99,934 | 0.34% | 111,999,073 |
| 2014-11-06 | 2014-11-04 | 18.671 | 5,988,132 | +862,207 | 0.33% | 111,804,826 |
| 2014-11-05 | 2014-11-03 | 18.573 | 5,125,925 | +595,030 | 0.28% | 95,203,839 |
| 2014-11-04 | 2014-10-31 | 18.671 | 4,530,895 | -1,853,972 | 0.25% | 84,596,653 |
| 2014-11-03 | 2014-10-30 | 18.338 | 6,384,867 | +1,449,741 | 0.35% | 117,083,502 |
| 2014-10-31 | 2014-10-29 | 17.867 | 4,935,126 | +24,474 | 0.27% | 88,175,688 |
| 2014-10-30 | 2014-10-28 | 17.279 | 4,910,652 | -36,711 | 0.27% | 84,849,112 |
| 2014-10-29 | 2014-10-27 | 17.396 | 4,947,363 | -88,719 | 0.27% | 86,065,606 |
| 2014-10-28 | 2014-10-24 | 17.337 | 5,036,082 | +444,615 | 0.28% | 87,312,675 |
| 2014-10-27 | 2014-10-23 | 17.357 | 4,591,467 | +220,268 | 0.25% | 79,694,248 |
| 2014-10-24 | 2014-10-22 | 17.318 | 4,371,199 | -119,312 | 0.24% | 75,699,588 |
| 2014-10-23 | 2014-10-21 | 16.965 | 4,490,511 | -593,500 | 0.25% | 76,180,551 |
| 2014-10-22 | 2014-10-20 | 17.043 | 5,084,011 | +102,995 | 0.28% | 86,647,990 |
| 2014-10-21 | 2014-10-17 | 17.298 | 4,981,016 | -1,803,671 | 0.27% | 86,162,593 |
| 2014-10-20 | 2014-10-16 | 16.729 | 6,784,687 | +511,636 | 0.37% | 113,503,979 |
| 2014-10-17 | 2014-10-15 | 17.181 | 6,273,051 | +163,162 | 0.35% | 107,774,288 |
| 2014-10-16 | 2014-10-14 | 17.455 | 6,109,889 | +1,114,597 | 0.34% | 106,648,699 |
| 2014-10-15 | 2014-10-13 | 16.592 | 4,995,292 | +57,107 | 0.28% | 82,882,622 |
| 2014-10-14 | 2014-10-10 | 16.278 | 4,938,185 | +162,141 | 0.27% | 80,385,494 |
| 2014-10-13 | 2014-10-09 | 17.200 | 4,776,044 | -162,141 | 0.26% | 82,148,597 |
| 2014-10-10 | 2014-10-08 | 17.279 | 4,938,185 | +245,762 | 0.27% | 85,324,844 |
| 2014-10-09 | 2014-10-07 | 17.161 | 4,692,423 | +9,921 | 0.26% | 80,526,244 |
| 2014-10-08 | 2014-10-06 | 16.827 | 4,682,502 | -207,011 | 0.26% | 78,794,789 |
| 2014-10-07 | 2014-10-03 | 16.769 | 4,889,513 | -285,532 | 0.27% | 81,990,580 |
| 2014-10-06 | 2014-09-30 | 16.631 | 5,175,045 | +530,071 | 0.29% | 86,068,101 |
| 2014-10-03 | 2014-09-29 | 16.808 | 4,644,974 | +210,070 | 0.26% | 78,072,187 |
| 2014-09-30 | 2014-09-26 | 17.200 | 4,434,904 | -4,638,406 | 0.24% | 76,280,943 |
| 2014-09-29 | 2014-09-25 | 17.690 | 9,073,310 | +4,148,921 | 0.50% | 160,510,898 |
| 2014-09-26 | 2014-09-24 | 17.671 | 4,924,389 | -431,358 | 0.27% | 87,018,057 |
| 2014-09-25 | 2014-09-23 | 17.416 | 5,355,747 | +413,768 | 0.30% | 93,275,000 |
| 2014-09-24 | 2014-09-22 | 17.377 | 4,941,979 | +202,647 | 0.27% | 85,875,021 |
| 2014-09-23 | 2014-09-19 | 17.377 | 4,739,332 | -1,815,172 | 0.26% | 82,353,695 |
| 2014-09-22 | 2014-09-18 | 17.847 | 6,554,504 | +794,392 | 0.36% | 116,980,497 |
| 2014-09-19 | 2014-09-17 | 18.083 | 5,760,112 | +330,403 | 0.32% | 104,158,349 |
| 2014-09-18 | 2014-09-16 | 18.024 | 5,429,709 | -266,158 | 0.30% | 97,864,302 |
| 2014-09-17 | 2014-09-15 | 18.455 | 5,695,867 | -329,382 | 0.31% | 105,119,116 |
| 2014-09-16 | 2014-09-12 | 18.573 | 6,025,249 | +623,073 | 0.33% | 111,906,990 |
| 2014-09-15 | 2014-09-11 | 18.495 | 5,402,176 | -190,695 | 0.30% | 99,910,851 |
| 2014-09-12 | 2014-09-10 | 18.083 | 5,592,871 | -287,572 | 0.31% | 101,134,181 |
| 2014-09-11 | 2014-09-08 | 18.298 | 5,880,443 | -1,567,445 | 0.32% | 107,602,887 |
| 2014-09-10 | 2014-09-05 | 18.455 | 7,447,888 | -77,502 | 0.41% | 137,453,245 |
| 2014-09-08 | 2014-09-04 | 18.377 | 7,525,390 | -848,440 | 0.42% | 138,293,204 |
| 2014-09-05 | 2014-09-03 | 18.122 | 8,373,830 | +837,223 | 0.46% | 151,749,877 |
| 2014-09-04 | 2014-09-02 | 18.004 | 7,536,607 | -304,653 | 0.42% | 135,690,920 |
| 2014-09-03 | 2014-09-01 | 17.965 | 7,841,260 | -110,001 | 0.43% | 140,868,394 |
| 2014-09-02 | 2014-08-29 | 18.279 | 7,951,261 | +1,636,714 | 0.44% | 145,339,666 |
| 2014-09-01 | 2014-08-28 | 17.887 | 6,314,547 | -91,963 | 0.35% | 112,945,589 |
| 2014-08-29 | 2014-08-27 | 17.671 | 6,406,510 | +17,336 | 0.35% | 113,208,370 |
| 2014-08-28 | 2014-08-26 | 16.886 | 6,389,174 | -368,133 | 0.35% | 107,889,729 |
| 2014-08-27 | 2014-08-25 | 17.396 | 6,757,307 | +504,781 | 0.37% | 117,551,860 |
| 2014-08-25 | 2014-08-21 | 17.259 | 6,252,526 | +419,121 | 0.34% | 107,912,167 |
| 2014-08-22 | 2014-08-20 | 17.318 | 5,833,405 | -143,518 | 0.32% | 101,021,792 |
| 2014-08-21 | 2014-08-19 | 17.239 | 5,976,923 | -1,260,820 | 0.33% | 103,038,321 |
| 2014-08-20 | 2014-08-18 | 17.063 | 7,237,743 | -1,046,273 | 0.40% | 123,496,499 |
| 2014-08-19 | 2014-08-15 | 17.063 | 8,284,016 | +438,496 | 0.46% | 141,348,895 |
| 2014-08-18 | 2014-08-14 | 16.984 | 7,845,520 | -80,486 | 0.43% | 133,251,425 |
| 2014-08-15 | 2014-08-13 | 17.259 | 7,926,006 | +841,227 | 0.44% | 136,794,711 |
| 2014-08-14 | 2014-08-12 | 17.141 | 7,084,779 | -897,388 | 0.39% | 121,442,298 |
| 2014-08-13 | 2014-08-11 | 17.298 | 7,982,167 | +282,473 | 0.44% | 138,077,092 |
| 2014-08-11 | 2014-08-07 | 17.279 | 7,699,694 | +1,815,937 | 0.42% | 133,039,808 |
| 2014-08-08 | 2014-08-06 | 17.181 | 5,883,757 | -1,039,900 | 0.32% | 101,086,014 |
| 2014-08-07 | 2014-08-05 | 17.102 | 6,923,657 | -299,682 | 0.38% | 118,408,878 |
| 2014-08-06 | 2014-08-04 | 17.298 | 7,223,339 | +173,232 | 0.40% | 124,950,736 |
| 2014-08-05 | 2014-08-01 | 17.455 | 7,050,107 | +344,678 | 0.39% | 123,060,295 |
| 2014-08-04 | 2014-07-31 | 17.004 | 6,705,429 | -31,612 | 0.37% | 114,019,177 |
| 2014-08-01 | 2014-07-30 | 17.122 | 6,737,041 | -1,020 | 0.37% | 115,349,488 |
| 2014-07-31 | 2014-07-29 | 18.240 | 6,738,061 | +37,731 | 0.37% | 122,899,502 |
| 2014-07-30 | 2014-07-28 | 18.220 | 6,700,330 | -516,973 | 0.37% | 122,079,894 |
| 2014-07-29 | 2014-07-25 | 18.436 | 7,217,303 | -643,309 | 0.40% | 133,056,173 |
| 2014-07-28 | 2014-07-24 | 18.220 | 7,860,612 | -1,284,081 | 0.43% | 143,220,211 |
| 2014-07-25 | 2014-07-23 | 18.671 | 9,144,693 | -976,930 | 0.50% | 170,741,194 |
| 2014-07-24 | 2014-07-22 | 18.161 | 10,121,623 | +2,258,767 | 0.56% | 183,820,262 |
| 2014-07-23 | 2014-07-21 | 18.142 | 7,862,856 | +119,312 | 0.43% | 142,644,257 |
| 2014-07-22 | 2014-07-18 | 17.847 | 7,743,544 | -316,125 | 0.43% | 138,201,704 |
| 2014-07-21 | 2014-07-17 | 18.259 | 8,059,669 | -413,753 | 0.44% | 147,163,166 |
| 2014-07-18 | 2014-07-16 | 18.259 | 8,473,422 | -2,005,867 | 0.47% | 154,717,968 |
| 2014-07-17 | 2014-07-15 | 17.749 | 10,479,289 | -815,763 | 0.58% | 185,999,867 |
| 2014-07-16 | 2014-07-14 | 17.789 | 11,295,052 | -50,988 | 0.62% | 200,922,123 |
| 2014-07-15 | 2014-07-11 | 17.573 | 11,346,040 | -83,620 | 0.63% | 199,381,361 |
| 2014-07-14 | 2014-07-10 | 17.141 | 11,429,660 | -4,153,481 | 0.63% | 195,919,192 |
| 2014-07-11 | 2014-07-09 | 18.883 | 15,583,141 | +220,778 | 0.86% | 294,250,034 |
| 2014-07-10 | 2014-07-08 | 18.883 | 15,362,363 | +2,266,049 | 0.85% | 290,081,173 |
| 2014-07-09 | 2014-07-07 | 18.572 | 13,096,314 | +77,278 | 0.76% | 243,224,996 |
| 2014-07-08 | 2014-07-04 | 18.696 | 13,019,036 | +3,179,970 | 0.76% | 243,407,110 |
| 2014-07-07 | 2014-07-03 | 18.655 | 9,839,066 | -1,577,317 | 0.57% | 183,546,179 |
| 2014-07-04 | 2014-07-02 | 18.738 | 11,416,383 | +1,467,865 | 0.66% | 213,916,257 |
| 2014-07-03 | 2014-06-30 | 18.117 | 9,948,518 | -1,133,082 | 0.58% | 180,232,508 |
| 2014-07-02 | 2014-06-27 | 17.661 | 11,081,600 | +2,259,403 | 0.65% | 195,712,328 |
| 2014-06-30 | 2014-06-26 | 17.599 | 8,822,197 | +197,913 | 0.51% | 155,260,993 |
| 2014-06-27 | 2014-06-25 | 17.288 | 8,624,284 | -298,485 | 0.50% | 149,099,507 |
| 2014-06-26 | 2014-06-24 | 17.309 | 8,922,769 | +183,645 | 0.52% | 154,444,558 |
| 2014-06-25 | 2014-06-23 | 17.061 | 8,739,124 | +380,590 | 0.51% | 149,094,559 |
| 2014-06-24 | 2014-06-20 | 17.454 | 8,358,534 | +382,109 | 0.49% | 145,889,612 |
| 2014-06-23 | 2014-06-19 | 16.998 | 7,976,425 | +74,686 | 0.46% | 135,587,023 |
| 2014-06-20 | 2014-06-18 | 16.750 | 7,901,739 | -370,932 | 0.46% | 132,354,248 |
| 2014-06-19 | 2014-06-17 | 16.833 | 8,272,671 | -4,830 | 0.48% | 139,252,494 |
| 2014-06-17 | 2014-06-13 | 16.564 | 8,277,501 | -415,367 | 0.48% | 137,105,827 |
| 2014-06-16 | 2014-06-12 | 16.667 | 8,692,868 | +306,212 | 0.51% | 144,885,741 |
| 2014-06-13 | 2014-06-11 | 16.212 | 8,386,656 | +846,189 | 0.49% | 135,961,915 |
| 2014-06-12 | 2014-06-10 | 16.295 | 7,540,467 | -1,168,581 | 0.44% | 122,868,246 |
| 2014-06-11 | 2014-06-09 | 16.957 | 8,709,048 | +357,409 | 0.51% | 147,679,859 |
| 2014-06-10 | 2014-06-06 | 17.123 | 8,351,639 | -6,762 | 0.49% | 143,002,591 |
| 2014-06-09 | 2014-06-05 | 17.164 | 8,358,401 | +294,379 | 0.49% | 143,464,489 |
| 2014-06-06 | 2014-06-04 | 16.791 | 8,064,022 | +307,178 | 0.47% | 135,406,415 |
| 2014-06-05 | 2014-06-03 | 16.626 | 7,756,844 | +274,335 | 0.45% | 128,963,641 |
| 2014-06-04 | 2014-05-30 | 16.957 | 7,482,509 | +249,220 | 0.44% | 126,881,362 |
| 2014-06-03 | 2014-05-29 | 16.771 | 7,233,289 | +433,005 | 0.42% | 121,307,463 |
| 2014-05-30 | 2014-05-28 | 16.605 | 6,800,284 | -543,692 | 0.40% | 112,919,280 |
| 2014-05-29 | 2014-05-27 | 16.709 | 7,343,976 | +300,417 | 0.43% | 122,707,601 |
| 2014-05-28 | 2014-05-26 | 16.998 | 7,043,559 | -337,123 | 0.41% | 119,729,728 |
| 2014-05-27 | 2014-05-23 | 17.226 | 7,380,682 | +209,615 | 0.43% | 127,141,258 |
| 2014-05-26 | 2014-05-22 | 17.102 | 7,171,067 | +1,856,035 | 0.42% | 122,639,539 |
| 2014-05-23 | 2014-05-21 | 16.729 | 5,315,032 | -308,144 | 0.31% | 88,916,821 |
| 2014-05-22 | 2014-05-20 | 16.564 | 5,623,176 | -209,230 | 0.33% | 93,140,453 |
| 2014-05-21 | 2014-05-19 | 17.040 | 5,832,406 | +559,683 | 0.34% | 99,383,495 |
| 2014-05-20 | 2014-05-16 | 16.709 | 5,272,723 | -1,021,030 | 0.31% | 88,099,851 |
| 2014-05-19 | 2014-05-15 | 16.357 | 6,293,753 | -77,277 | 0.37% | 102,944,576 |
| 2014-05-16 | 2014-05-14 | 16.315 | 6,371,030 | +10,819 | 0.37% | 103,944,748 |
| 2014-05-15 | 2014-05-13 | 16.191 | 6,360,211 | -901,250 | 0.37% | 102,978,120 |
| 2014-05-14 | 2014-05-12 | 16.212 | 7,261,461 | +279,166 | 0.42% | 117,720,596 |
| 2014-05-13 | 2014-05-09 | 15.922 | 6,982,295 | -1,976 | 0.41% | 111,170,924 |
| 2014-05-12 | 2014-05-08 | 16.336 | 6,984,271 | -160,834 | 0.41% | 114,094,515 |
| 2014-05-09 | 2014-05-07 | 16.274 | 7,145,105 | -503,270 | 0.42% | 116,278,078 |
| 2014-05-08 | 2014-05-05 | 16.108 | 7,648,375 | +586,536 | 0.45% | 123,201,346 |
| 2014-05-07 | 2014-05-02 | 16.005 | 7,061,839 | -37,672 | 0.41% | 113,022,260 |
| 2014-05-05 | 2014-04-30 | 15.673 | 7,099,511 | -433,721 | 0.41% | 111,273,308 |
| 2014-05-02 | 2014-04-29 | 16.584 | 7,533,232 | +207,684 | 0.44% | 124,933,970 |
| 2014-04-30 | 2014-04-28 | 16.025 | 7,325,548 | +53,128 | 0.43% | 117,394,503 |
| 2014-04-29 | 2014-04-25 | 16.025 | 7,272,420 | +35,741 | 0.42% | 116,543,108 |
| 2014-04-28 | 2014-04-24 | 16.315 | 7,236,679 | +126,155 | 0.42% | 118,068,001 |
| 2014-04-25 | 2014-04-23 | 16.108 | 7,110,524 | -61,822 | 0.41% | 114,537,549 |
| 2014-04-24 | 2014-04-22 | 16.232 | 7,172,346 | +27,456 | 0.42% | 116,424,392 |
| 2014-04-23 | 2014-04-17 | 16.357 | 7,144,890 | -579 | 0.42% | 116,866,307 |
| 2014-04-22 | 2014-04-16 | 16.274 | 7,145,469 | -42,753 | 0.42% | 116,284,001 |
| 2014-04-17 | 2014-04-15 | 16.274 | 7,188,222 | +174,407 | 0.42% | 116,979,756 |
| 2014-04-16 | 2014-04-14 | 16.212 | 7,013,815 | -120,746 | 0.41% | 113,705,835 |
| 2014-04-15 | 2014-04-11 | 16.046 | 7,134,561 | -524,521 | 0.42% | 114,481,587 |
| 2014-04-14 | 2014-04-10 | 16.232 | 7,659,082 | +100,944 | 0.45% | 124,325,285 |
| 2014-04-11 | 2014-04-09 | 16.295 | 7,558,138 | +631,744 | 0.44% | 123,156,186 |
| 2014-04-10 | 2014-04-08 | 16.212 | 6,926,394 | +9,418 | 0.40% | 112,288,592 |
| 2014-04-09 | 2014-04-07 | 16.087 | 6,916,976 | +1,250,930 | 0.40% | 111,276,631 |
| 2014-04-08 | 2014-04-04 | 15.818 | 5,666,046 | -74,709 | 0.33% | 89,627,264 |
| 2014-04-07 | 2014-04-03 | 15.735 | 5,740,755 | -490,713 | 0.33% | 90,333,594 |
| 2014-04-04 | 2014-04-02 | 16.087 | 6,231,468 | +286,120 | 0.36% | 100,248,543 |
| 2014-04-03 | 2014-04-01 | 15.798 | 5,945,348 | +135,236 | 0.35% | 93,922,253 |
| 2014-04-02 | 2014-03-31 | 15.363 | 5,810,112 | -855,849 | 0.34% | 89,259,632 |
| 2014-04-01 | 2014-03-28 | 15.114 | 6,665,961 | +235,271 | 0.39% | 100,751,683 |
| 2014-03-31 | 2014-03-27 | 15.466 | 6,430,690 | -3,256,340 | 0.37% | 99,459,176 |
| 2014-03-28 | 2014-03-26 | 15.425 | 9,687,030 | +4,098,608 | 0.56% | 149,421,675 |
| 2014-03-27 | 2014-03-25 | 15.280 | 5,588,422 | +145,861 | 0.33% | 85,391,027 |
| 2014-03-26 | 2014-03-24 | 15.176 | 5,442,561 | -3,640,448 | 0.32% | 82,598,843 |
| 2014-03-25 | 2014-03-21 | 15.487 | 9,083,009 | -1,932,268 | 0.53% | 140,668,878 |
| 2014-03-24 | 2014-03-20 | 14.659 | 11,015,277 | +3,213,484 | 0.64% | 161,471,308 |
| 2014-03-21 | 2014-03-19 | 14.845 | 7,801,793 | +2,237,185 | 0.45% | 115,819,120 |
| 2014-03-20 | 2014-03-18 | 14.452 | 5,564,608 | +390,529 | 0.32% | 80,418,632 |
| 2014-03-19 | 2014-03-17 | 13.541 | 5,174,079 | -378,660 | 0.30% | 70,061,186 |
| 2014-03-18 | 2014-03-14 | 12.982 | 5,552,739 | +69,550 | 0.32% | 72,084,432 |
| 2014-03-17 | 2014-03-13 | 12.858 | 5,483,189 | +278,682 | 0.32% | 70,500,387 |
| 2014-03-14 | 2014-03-12 | 12.899 | 5,204,507 | +531,283 | 0.30% | 67,132,733 |
| 2014-03-13 | 2014-03-11 | 13.272 | 4,673,224 | -659,080 | 0.27% | 62,021,364 |
| 2014-03-12 | 2014-03-10 | 13.644 | 5,332,304 | -17,388 | 0.31% | 72,755,696 |
| 2014-03-10 | 2014-03-06 | 14.058 | 5,349,692 | +944,718 | 0.31% | 75,208,207 |
| 2014-03-07 | 2014-03-05 | 13.996 | 4,404,974 | -858,747 | 0.26% | 61,653,357 |
| 2014-03-06 | 2014-03-04 | 14.224 | 5,263,721 | -86,937 | 0.31% | 74,871,456 |
| 2014-03-05 | 2014-03-03 | 14.473 | 5,350,658 | +19,135 | 0.31% | 77,437,451 |
| 2014-03-04 | 2014-02-28 | 14.348 | 5,331,523 | +983,744 | 0.31% | 76,498,198 |
| 2014-03-03 | 2014-02-27 | 14.265 | 4,347,779 | -983,840 | 0.25% | 62,023,085 |
| 2014-02-28 | 2014-02-26 | 14.265 | 5,331,619 | +40,571 | 0.31% | 76,058,019 |
| 2014-02-27 | 2014-02-25 | 14.245 | 5,291,048 | -68,584 | 0.31% | 75,369,706 |
| 2014-02-26 | 2014-02-24 | 14.348 | 5,359,632 | -133,304 | 0.31% | 76,901,514 |
| 2014-02-25 | 2014-02-21 | 14.473 | 5,492,936 | -90,468 | 0.32% | 79,496,571 |
| 2014-02-24 | 2014-02-20 | 14.597 | 5,583,404 | +116,882 | 0.33% | 81,499,483 |
| 2014-02-21 | 2014-02-19 | 14.762 | 5,466,522 | -125,576 | 0.32% | 80,698,844 |
| 2014-02-20 | 2014-02-18 | 14.617 | 5,592,098 | +103,359 | 0.33% | 81,742,169 |
| 2014-02-19 | 2014-02-17 | 14.617 | 5,488,739 | +140,065 | 0.32% | 80,231,325 |
| 2014-02-18 | 2014-02-14 | 14.493 | 5,348,674 | -363,537 | 0.31% | 77,519,480 |
| 2014-02-17 | 2014-02-13 | 14.493 | 5,712,211 | -515,622 | 0.33% | 82,788,300 |
| 2014-02-14 | 2014-02-12 | 14.576 | 6,227,833 | +28,013 | 0.36% | 90,777,099 |
| 2014-02-13 | 2014-02-11 | 14.555 | 6,199,820 | +101,427 | 0.36% | 90,240,416 |
| 2014-02-12 | 2014-02-10 | 14.493 | 6,098,393 | +192,372 | 0.36% | 88,385,318 |
| 2014-02-11 | 2014-02-07 | 14.514 | 5,906,021 | +1,308,889 | 0.34% | 85,719,511 |
| 2014-02-10 | 2014-02-06 | 13.893 | 4,597,132 | +254,634 | 0.27% | 63,866,950 |
| 2014-02-07 | 2014-02-05 | 14.224 | 4,342,498 | -193,194 | 0.25% | 61,767,930 |
| 2014-02-06 | 2014-02-04 | 14.783 | 4,535,692 | -148,759 | 0.26% | 67,051,493 |
| 2014-02-05 | 2014-01-30 | 14.949 | 4,684,451 | +27,530 | 0.27% | 70,026,526 |
| 2014-02-04 | 2014-01-28 | 14.638 | 4,656,921 | -123,915 | 0.27% | 68,168,693 |
| 2014-01-29 | 2014-01-27 | 15.756 | 4,780,836 | -454,972 | 0.28% | 75,327,783 |
| 2014-01-28 | 2014-01-24 | 15.611 | 5,235,808 | +594,055 | 0.30% | 81,737,573 |
| 2014-01-27 | 2014-01-23 | 15.570 | 4,641,753 | +29,099 | 0.27% | 72,271,414 |
| 2014-01-24 | 2014-01-22 | 15.342 | 4,612,654 | -8,114 | 0.27% | 70,767,812 |
| 2014-01-23 | 2014-01-21 | 15.176 | 4,620,768 | +175,807 | 0.27% | 70,126,929 |
| 2014-01-22 | 2014-01-20 | 14.969 | 4,444,961 | -11,688 | 0.26% | 66,538,489 |
| 2014-01-21 | 2014-01-17 | 15.135 | 4,456,649 | -13,524 | 0.26% | 67,451,636 |
| 2014-01-20 | 2014-01-16 | 15.280 | 4,470,173 | -534,965 | 0.26% | 68,304,195 |
| 2014-01-17 | 2014-01-15 | 15.549 | 5,005,138 | -23,184 | 0.29% | 77,825,635 |
| 2014-01-16 | 2014-01-14 | 15.342 | 5,028,322 | +378,660 | 0.29% | 77,145,033 |
| 2014-01-15 | 2014-01-13 | 15.694 | 4,649,662 | -966 | 0.27% | 72,972,172 |
| 2014-01-14 | 2014-01-10 | 15.715 | 4,650,628 | -239,560 | 0.27% | 73,083,622 |
| 2014-01-13 | 2014-01-09 | 15.114 | 4,890,188 | +953,867 | 0.28% | 73,912,025 |
| 2014-01-10 | 2014-01-08 | 14.907 | 3,936,321 | -1,003,401 | 0.23% | 58,679,943 |
| 2014-01-09 | 2014-01-07 | 14.804 | 4,939,722 | -681,974 | 0.29% | 73,126,575 |
| 2014-01-08 | 2014-01-06 | 14.659 | 5,621,696 | -434,686 | 0.33% | 82,407,606 |
| 2014-01-07 | 2014-01-03 | 14.638 | 6,056,382 | +2,058,481 | 0.35% | 88,654,208 |
| 2014-01-06 | 2014-01-02 | 14.576 | 3,997,901 | +133,545 | 0.23% | 58,273,537 |
| 2014-01-03 | 2013-12-31 | 14.514 | 3,864,356 | -102,616 | 0.23% | 56,086,951 |
| 2014-01-02 | 2013-12-27 | 14.493 | 3,966,972 | +106,282 | 0.23% | 57,494,176 |
| 2013-12-30 | 2013-12-24 | 14.410 | 3,860,690 | +190,549 | 0.22% | 55,634,073 |
| 2013-12-27 | 2013-12-20 | 14.224 | 3,670,141 | -120,772 | 0.21% | 52,204,287 |
| 2013-12-23 | 2013-12-19 | 14.369 | 3,790,913 | -50,713 | 0.22% | 54,471,580 |
| 2013-12-20 | 2013-12-18 | 14.535 | 3,841,626 | +543,235 | 0.22% | 55,836,589 |
| 2013-12-19 | 2013-12-17 | 14.597 | 3,298,391 | +132,458 | 0.19% | 48,145,748 |
| 2013-12-18 | 2013-12-16 | 14.555 | 3,165,933 | -152,623 | 0.18% | 46,081,194 |
| 2013-12-17 | 2013-12-13 | 14.804 | 3,318,556 | -567,507 | 0.19% | 49,127,184 |
| 2013-12-16 | 2013-12-12 | 14.824 | 3,886,063 | -368,034 | 0.23% | 57,608,895 |
| 2013-12-13 | 2013-12-11 | 14.824 | 4,254,097 | -1,263,247 | 0.25% | 63,064,810 |
| 2013-12-12 | 2013-12-10 | 15.114 | 5,517,344 | -30,911 | 0.32% | 83,391,081 |
| 2013-12-11 | 2013-12-09 | 15.259 | 5,548,255 | -124,851 | 0.32% | 84,662,402 |
| 2013-12-10 | 2013-12-06 | 15.404 | 5,673,106 | -955,934 | 0.33% | 87,389,754 |
| 2013-12-09 | 2013-12-05 | 15.528 | 6,629,040 | -452,557 | 0.39% | 102,938,678 |
| 2013-12-06 | 2013-12-04 | 15.301 | 7,081,597 | -1,357,284 | 0.41% | 108,353,346 |
| 2013-12-05 | 2013-12-03 | 15.363 | 8,438,881 | +280,364 | 0.49% | 129,644,904 |
| 2013-12-04 | 2013-12-02 | 15.425 | 8,158,517 | +930,229 | 0.48% | 125,844,482 |
| 2013-12-03 | 2013-11-29 | 15.342 | 7,228,288 | +1,008,472 | 0.42% | 110,897,138 |
| 2013-12-02 | 2013-11-28 | 15.218 | 6,219,816 | -1,932 | 0.36% | 94,652,384 |
| 2013-11-29 | 2013-11-27 | 15.384 | 6,221,748 | -45,401 | 0.36% | 95,712,335 |
| 2013-11-28 | 2013-11-26 | 15.259 | 6,267,149 | +317,804 | 0.36% | 95,632,210 |
| 2013-11-27 | 2013-11-25 | 15.032 | 5,949,345 | -24,149 | 0.35% | 89,427,782 |
| 2013-11-26 | 2013-11-22 | 15.197 | 5,973,494 | +94,472 | 0.35% | 90,780,208 |
| 2013-11-25 | 2013-11-21 | 15.611 | 5,879,022 | +11,108 | 0.34% | 91,778,956 |
| 2013-11-22 | 2013-11-20 | 15.922 | 5,867,914 | +18,354 | 0.34% | 93,427,938 |
| 2013-11-21 | 2013-11-19 | 16.046 | 5,849,560 | -489,747 | 0.34% | 93,862,385 |
| 2013-11-20 | 2013-11-18 | 16.253 | 6,339,307 | +22,218 | 0.37% | 103,033,422 |
| 2013-11-19 | 2013-11-15 | 16.046 | 6,317,089 | +463,665 | 0.37% | 101,364,383 |
| 2013-11-18 | 2013-11-14 | 15.901 | 5,853,424 | +15,595 | 0.34% | 93,076,038 |
| 2013-11-15 | 2013-11-13 | 15.528 | 5,837,829 | -6,176 | 0.34% | 90,652,402 |
| 2013-11-14 | 2013-11-12 | 15.798 | 5,844,005 | +501,338 | 0.34% | 92,321,276 |
| 2013-11-13 | 2013-11-11 | 16.253 | 5,342,667 | +701,293 | 0.31% | 86,834,927 |
| 2013-11-12 | 2013-11-08 | 16.439 | 4,641,374 | -399,911 | 0.27% | 76,301,618 |
| 2013-11-11 | 2013-11-07 | 16.688 | 5,041,285 | +8,211 | 0.29% | 84,128,467 |
| 2013-11-08 | 2013-11-06 | 17.185 | 5,033,074 | -113,019 | 0.29% | 86,492,428 |
| 2013-11-07 | 2013-11-05 | 17.123 | 5,146,093 | +183,169 | 0.30% | 88,114,995 |
| 2013-11-06 | 2013-11-04 | 16.916 | 4,962,924 | +38,372 | 0.29% | 83,951,095 |
| 2013-11-05 | 2013-11-01 | 17.123 | 4,924,552 | +767,945 | 0.29% | 84,321,616 |
| 2013-11-04 | 2013-10-31 | 16.771 | 4,156,607 | -91,767 | 0.24% | 69,709,291 |
| 2013-11-01 | 2013-10-30 | 17.226 | 4,248,374 | +50,230 | 0.25% | 73,183,428 |
| 2013-10-31 | 2013-10-29 | 16.750 | 4,198,144 | -185,466 | 0.24% | 70,318,976 |
| 2013-10-30 | 2013-10-28 | 16.729 | 4,383,610 | -97,563 | 0.26% | 73,334,773 |
| 2013-10-29 | 2013-10-25 | 16.419 | 4,481,173 | -893,726 | 0.26% | 73,575,222 |
| 2013-10-28 | 2013-10-24 | 17.081 | 5,374,899 | -2,321,225 | 0.31% | 91,810,201 |
| 2013-10-25 | 2013-10-23 | 17.247 | 7,696,124 | +1,059,669 | 0.45% | 132,734,476 |
| 2013-10-24 | 2013-10-22 | 18.096 | 6,636,455 | +320,943 | 0.39% | 120,092,053 |
| 2013-10-23 | 2013-10-21 | 17.123 | 6,315,512 | -632,710 | 0.37% | 108,138,603 |
| 2013-10-22 | 2013-10-18 | 17.081 | 6,948,222 | -1,597,713 | 0.40% | 118,684,585 |
| 2013-10-21 | 2013-10-17 | 16.895 | 8,545,935 | -884,828 | 0.50% | 144,383,121 |
| 2013-10-18 | 2013-10-16 | 16.481 | 9,430,763 | -112,052 | 0.55% | 155,427,042 |
| 2013-10-17 | 2013-10-15 | 16.646 | 9,542,815 | -505,202 | 0.56% | 158,854,395 |
| 2013-10-16 | 2013-10-11 | 16.729 | 10,048,017 | -810,352 | 0.59% | 168,096,397 |
| 2013-10-15 | 2013-10-10 | 16.709 | 10,858,369 | +187,398 | 0.63% | 181,428,209 |
| 2013-10-11 | 2013-10-09 | 16.605 | 10,670,971 | -935,058 | 0.62% | 177,192,359 |
| 2013-10-10 | 2013-10-08 | 16.729 | 11,606,029 | +284,961 | 0.68% | 194,160,863 |
| 2013-10-09 | 2013-10-07 | 16.439 | 11,321,068 | +92,733 | 0.66% | 186,112,089 |
| 2013-10-08 | 2013-10-04 | 16.543 | 11,228,335 | +46,694 | 0.65% | 185,750,000 |
| 2013-10-07 | 2013-10-03 | 16.460 | 11,181,641 | +480,087 | 0.65% | 184,051,498 |
| 2013-10-04 | 2013-10-02 | 16.336 | 10,701,554 | -832,665 | 0.62% | 174,819,765 |
| 2013-10-03 | 2013-09-30 | 16.025 | 11,534,219 | -3,849,523 | 0.67% | 184,839,947 |
| 2013-10-02 | 2013-09-27 | 16.253 | 15,383,742 | +2,806,141 | 0.90% | 250,033,573 |
| 2013-09-30 | 2013-09-26 | 16.646 | 12,577,601 | +266,607 | 0.73% | 209,372,937 |
| 2013-09-27 | 2013-09-25 | 16.957 | 12,310,994 | +217,585 | 0.72% | 208,758,277 |
| 2013-09-26 | 2013-09-24 | 16.170 | 12,093,409 | +301,382 | 0.70% | 195,553,889 |
| 2013-09-25 | 2013-09-23 | 16.025 | 11,792,027 | -61,436 | 0.69% | 188,971,412 |
| 2013-09-24 | 2013-09-19 | 15.984 | 11,853,463 | -770,843 | 0.69% | 189,465,103 |
| 2013-09-23 | 2013-09-18 | 15.860 | 12,624,306 | +413,435 | 0.74% | 200,217,929 |
| 2013-09-19 | 2013-09-17 | 16.170 | 12,210,871 | -141,032 | 0.71% | 197,453,283 |
| 2013-09-18 | 2013-09-16 | 16.046 | 12,351,903 | +402,809 | 0.72% | 198,199,364 |
| 2013-09-17 | 2013-09-13 | 16.564 | 11,949,094 | -1,684,650 | 0.70% | 197,920,895 |
| 2013-09-16 | 2013-09-12 | 15.901 | 13,633,744 | -408,836 | 0.79% | 216,791,893 |
| 2013-09-13 | 2013-09-11 | 15.963 | 14,042,580 | -1,951,993 | 0.82% | 224,165,084 |
| 2013-09-12 | 2013-09-10 | 15.280 | 15,994,573 | +3,141,815 | 0.93% | 244,396,901 |
| 2013-09-11 | 2013-09-09 | 14.928 | 12,852,758 | +1,310,820 | 0.75% | 191,866,113 |
| 2013-09-10 | 2013-09-06 | 14.762 | 11,541,938 | +58,925 | 0.67% | 170,386,409 |
| 2013-09-09 | 2013-09-05 | 15.280 | 11,483,013 | +28,979 | 0.67% | 175,460,313 |
| 2013-09-06 | 2013-09-04 | 15.446 | 11,454,034 | -146,828 | 0.67% | 176,914,723 |
| 2013-09-05 | 2013-09-03 | 15.673 | 11,600,862 | -180,636 | 0.68% | 181,824,676 |
| 2013-09-04 | 2013-09-02 | 15.611 | 11,781,498 | +32,843 | 0.69% | 183,924,059 |
| 2013-09-03 | 2013-08-30 | 16.005 | 11,748,655 | +101,427 | 0.68% | 188,033,109 |
| 2013-09-02 | 2013-08-29 | 15.901 | 11,647,228 | -188,355 | 0.68% | 185,204,050 |
| 2013-08-30 | 2013-08-28 | 15.984 | 11,835,583 | +359,341 | 0.69% | 189,179,310 |
| 2013-08-29 | 2013-08-27 | 15.943 | 11,476,242 | -573,303 | 0.67% | 182,960,402 |
| 2013-08-28 | 2013-08-26 | 15.570 | 12,049,545 | -567,990 | 0.70% | 187,609,649 |
| 2013-08-27 | 2013-08-23 | 15.611 | 12,617,535 | +22,218 | 0.73% | 196,975,652 |
| 2013-08-26 | 2013-08-22 | 15.963 | 12,595,317 | -170,977 | 0.73% | 201,062,076 |
| 2013-08-23 | 2013-08-21 | 15.694 | 12,766,294 | +915,159 | 0.74% | 200,355,251 |
| 2013-08-22 | 2013-08-20 | 16.232 | 11,851,135 | -204,966 | 0.69% | 192,372,368 |
| 2013-08-21 | 2013-08-19 | 15.943 | 12,056,101 | -131,372 | 0.70% | 192,204,825 |
| 2013-08-20 | 2013-08-16 | 17.599 | 12,187,473 | +87,904 | 0.71% | 214,486,160 |
| 2013-08-19 | 2013-08-15 | 17.392 | 12,099,569 | -321,121 | 0.70% | 210,433,980 |
| 2013-08-16 | 2013-08-13 | 16.688 | 12,420,690 | -299,752 | 0.72% | 207,275,250 |
| 2013-08-15 | 2013-08-12 | 16.854 | 12,720,442 | +713,851 | 0.74% | 214,384,454 |
| 2013-08-13 | 2013-08-09 | 16.522 | 12,006,591 | +11,173 | 0.70% | 198,376,074 |
| 2013-08-12 | 2013-08-08 | 16.729 | 11,995,418 | -966 | 0.70% | 200,675,073 |
| 2013-08-09 | 2013-08-07 | 16.854 | 11,996,384 | -172,909 | 0.70% | 202,181,515 |
| 2013-08-08 | 2013-08-06 | 17.226 | 12,169,293 | +162,283 | 0.71% | 209,630,928 |
| 2013-08-07 | 2013-08-05 | 16.895 | 12,007,010 | +291,124 | 0.70% | 202,857,801 |
| 2013-08-06 | 2013-08-02 | 16.895 | 11,715,886 | -289,791 | 0.68% | 197,939,276 |
| 2013-08-05 | 2013-08-01 | 17.247 | 12,005,677 | -63,155 | 0.70% | 207,061,015 |
| 2013-08-02 | 2013-07-31 | 16.771 | 12,068,832 | +48,299 | 0.70% | 202,402,999 |
| 2013-08-01 | 2013-07-30 | 16.460 | 12,020,533 | -525,005 | 0.70% | 197,859,786 |
| 2013-07-31 | 2013-07-29 | 16.419 | 12,545,538 | -74,379 | 0.73% | 205,981,947 |
| 2013-07-30 | 2013-07-26 | 15.984 | 12,619,917 | -34,775 | 0.73% | 201,716,062 |
| 2013-07-29 | 2013-07-25 | 16.336 | 12,654,692 | +2,898 | 0.74% | 206,726,078 |
| 2013-07-26 | 2013-07-24 | 16.502 | 12,651,794 | -2,577,206 | 0.74% | 208,774,338 |
| 2013-07-25 | 2013-07-23 | 16.854 | 15,229,000 | -52,163 | 0.89% | 256,662,532 |
| 2013-07-24 | 2013-07-22 | 17.081 | 15,281,163 | +2,662,212 | 0.89% | 261,021,956 |
| 2013-07-23 | 2013-07-19 | 16.978 | 12,618,951 | -25,115 | 0.73% | 214,241,593 |
| 2013-07-22 | 2013-07-18 | 17.102 | 12,644,066 | -199,956 | 0.74% | 216,238,731 |
| 2013-07-19 | 2013-07-17 | 17.040 | 12,844,022 | +177,738 | 0.75% | 218,860,586 |
| 2013-07-18 | 2013-07-16 | 16.771 | 12,666,284 | -237,145 | 0.74% | 212,422,699 |
| 2013-07-17 | 2013-07-15 | 16.419 | 12,903,429 | +39,605 | 0.75% | 211,858,067 |
| 2013-07-16 | 2013-07-12 | 16.398 | 12,863,824 | -501,338 | 0.75% | 210,941,463 |
| 2013-07-15 | 2013-07-11 | 16.750 | 13,365,162 | -198,990 | 0.78% | 223,866,666 |
| 2013-07-12 | 2013-07-10 | 16.046 | 13,564,152 | -60,856 | 0.79% | 217,651,183 |
| 2013-07-11 | 2013-07-09 | 16.046 | 13,625,008 | +605,204 | 0.79% | 218,627,682 |
| 2013-07-10 | 2013-07-08 | 15.549 | 13,019,804 | -235,664 | 0.76% | 202,446,870 |
| 2013-07-09 | 2013-07-05 | 15.943 | 13,255,468 | +77,277 | 0.77% | 211,325,776 |
| 2013-07-08 | 2013-07-04 | 15.508 | 13,178,191 | -588,971 | 0.77% | 204,363,955 |
| 2013-07-05 | 2013-07-03 | 15.735 | 13,767,162 | +667,215 | 0.80% | 216,633,042 |
| 2013-07-04 | 2013-07-02 | 16.232 | 13,099,947 | -5,171,285 | 0.76% | 212,643,584 |
| 2013-07-03 | 2013-06-28 | 15.901 | 18,271,232 | -1,090,532 | 1.06% | 290,533,178 |
| 2013-07-02 | 2013-06-27 | 15.860 | 19,361,764 | +1,264,937 | 1.13% | 307,072,111 |
| 2013-06-28 | 2013-06-26 | 14.887 | 18,096,827 | +1,278,943 | 1.05% | 269,400,258 |
| 2013-06-27 | 2013-06-25 | 14.038 | 16,817,884 | -205,167 | 0.98% | 236,084,638 |
| 2013-06-26 | 2013-06-24 | 14.638 | 17,023,051 | -3,927,941 | 0.99% | 249,185,918 |
| 2013-06-25 | 2013-06-21 | 15.941 | 20,950,992 | +2,327,360 | 1.22% | 333,972,328 |
| 2013-06-24 | 2013-06-20 | 15.383 | 18,623,632 | +2,709,571 | 1.08% | 286,484,161 |
| 2013-06-21 | 2013-06-19 | 15.533 | 15,914,061 | +4,667,500 | 0.96% | 247,193,282 |
| 2013-06-20 | 2013-06-18 | 15.576 | 11,246,561 | -86,370 | 0.68% | 175,175,531 |
| 2013-06-19 | 2013-06-17 | 15.447 | 11,332,931 | -540,959 | 0.68% | 175,061,974 |
| 2013-06-18 | 2013-06-14 | 15.361 | 11,873,890 | +1,308,837 | 0.72% | 182,399,281 |
| 2013-06-17 | 2013-06-13 | 15.254 | 10,565,053 | +499,458 | 0.64% | 161,160,409 |
| 2013-06-14 | 2013-06-11 | 15.533 | 10,065,595 | -104,407 | 0.61% | 156,348,996 |
| 2013-06-13 | 2013-06-10 | 16.198 | 10,170,002 | -139,575 | 0.61% | 164,734,692 |
| 2013-06-11 | 2013-06-07 | 17.335 | 10,309,577 | -327,978 | 0.62% | 178,718,408 |
| 2013-06-10 | 2013-06-06 | 17.593 | 10,637,555 | +341,188 | 0.64% | 187,142,639 |
| 2013-06-07 | 2013-06-05 | 17.249 | 10,296,367 | -1,115,853 | 0.62% | 177,605,799 |
| 2013-06-06 | 2013-06-04 | 17.400 | 11,412,220 | -848,776 | 0.69% | 198,567,455 |
| 2013-06-05 | 2013-06-03 | 17.335 | 12,260,996 | -1,304,473 | 0.74% | 212,546,614 |
| 2013-06-04 | 2013-05-31 | 17.121 | 13,565,469 | -3,073,490 | 0.82% | 232,249,498 |
| 2013-06-03 | 2013-05-30 | 17.721 | 16,638,959 | +5,385,786 | 1.00% | 294,865,036 |
| 2013-05-31 | 2013-05-29 | 17.829 | 11,253,173 | -13,679,383 | 0.68% | 200,628,718 |
| 2013-05-30 | 2013-05-28 | 17.893 | 24,932,556 | -23,305 | 1.50% | 446,118,192 |
| 2013-05-29 | 2013-05-27 | 17.400 | 24,955,861 | -20,508 | 1.51% | 434,220,668 |
| 2013-05-28 | 2013-05-24 | 17.614 | 24,976,369 | +249,831 | 1.51% | 439,936,037 |
| 2013-05-27 | 2013-05-23 | 17.485 | 24,726,538 | +379,148 | 1.49% | 432,352,528 |
| 2013-05-24 | 2013-05-22 | 17.035 | 24,347,390 | +545,342 | 1.47% | 414,753,437 |
| 2013-05-23 | 2013-05-21 | 18.580 | 23,802,048 | +15,995,900 | 1.44% | 442,231,117 |
| 2013-05-22 | 2013-05-20 | 19.781 | 7,806,148 | -219,069 | 0.47% | 154,413,327 |
| 2013-05-21 | 2013-05-16 | 20.682 | 8,025,217 | -169,662 | 0.48% | 165,978,142 |
| 2013-05-20 | 2013-05-15 | 20.596 | 8,194,879 | -169,662 | 0.49% | 168,783,838 |
| 2013-05-16 | 2013-05-14 | 20.382 | 8,364,541 | -80,169 | 0.50% | 170,483,675 |
| 2013-05-15 | 2013-05-13 | 20.425 | 8,444,710 | -396,189 | 0.51% | 172,480,010 |
| 2013-05-14 | 2013-05-10 | 20.575 | 8,840,899 | -231,933 | 0.53% | 181,899,756 |
| 2013-05-13 | 2013-05-09 | 20.446 | 9,072,832 | -58,729 | 0.55% | 185,503,817 |
| 2013-05-10 | 2013-05-08 | 20.317 | 9,131,561 | -55,933 | 0.55% | 185,529,119 |
| 2013-05-09 | 2013-05-07 | 19.802 | 9,187,494 | +326 | 0.55% | 181,934,830 |
| 2013-05-08 | 2013-05-06 | 19.867 | 9,187,168 | +80,926 | 0.55% | 182,519,691 |
| 2013-05-07 | 2013-05-03 | 19.481 | 9,106,242 | -289,916 | 0.55% | 177,395,303 |
| 2013-05-06 | 2013-05-02 | 19.245 | 9,396,158 | +32,627 | 0.57% | 180,825,566 |
| 2013-05-03 | 2013-04-30 | 19.245 | 9,363,531 | -161,853 | 0.57% | 180,197,672 |
| 2013-05-02 | 2013-04-29 | 19.030 | 9,525,384 | -466,104 | 0.57% | 181,268,855 |
| 2013-04-30 | 2013-04-26 | 18.687 | 9,991,488 | -1,567,042 | 0.60% | 186,709,066 |
| 2013-04-29 | 2013-04-25 | 18.494 | 11,558,530 | +2,510,437 | 0.70% | 213,760,250 |
| 2013-04-26 | 2013-04-24 | 18.880 | 9,048,093 | -783,055 | 0.55% | 170,827,115 |
| 2013-04-25 | 2013-04-23 | 17.807 | 9,831,148 | +713,606 | 0.59% | 175,065,031 |
| 2013-04-24 | 2013-04-22 | 17.957 | 9,117,542 | +290,662 | 0.55% | 163,727,002 |
| 2013-04-23 | 2013-04-19 | 17.249 | 8,826,880 | -19,458 | 0.53% | 152,258,081 |
| 2013-04-22 | 2013-04-18 | 17.164 | 8,846,338 | -453,474 | 0.53% | 151,834,546 |
| 2013-04-19 | 2013-04-17 | 17.464 | 9,299,812 | -1,082,890 | 0.56% | 162,411,080 |
| 2013-04-18 | 2013-04-16 | 17.357 | 10,382,702 | +973,111 | 0.63% | 180,208,798 |
| 2013-04-17 | 2013-04-15 | 17.507 | 9,409,591 | +39,034 | 0.57% | 164,732,005 |
| 2013-04-16 | 2013-04-12 | 17.442 | 9,370,557 | +531,825 | 0.57% | 163,445,524 |
| 2013-04-15 | 2013-04-11 | 17.957 | 8,838,732 | -639,495 | 0.53% | 158,720,310 |
| 2013-04-12 | 2013-04-10 | 17.957 | 9,478,227 | -582,816 | 0.57% | 170,203,953 |
| 2013-04-11 | 2013-04-09 | 17.850 | 10,061,043 | +162,250 | 0.61% | 179,590,521 |
| 2013-04-10 | 2013-04-08 | 17.786 | 9,898,793 | +440,935 | 0.60% | 176,057,225 |
| 2013-04-09 | 2013-04-05 | 17.593 | 9,457,858 | -670,258 | 0.57% | 166,388,659 |
| 2013-04-08 | 2013-04-03 | 18.022 | 10,128,116 | +481,952 | 0.61% | 182,526,124 |
| 2013-04-05 | 2013-04-02 | 17.957 | 9,646,164 | -384,396 | 0.58% | 173,219,659 |
| 2013-04-03 | 2013-03-28 | 17.764 | 10,030,560 | +655,342 | 0.61% | 178,185,597 |
| 2013-04-02 | 2013-03-27 | 17.571 | 9,375,218 | +602,320 | 0.57% | 164,733,663 |
| 2013-03-28 | 2013-03-26 | 17.421 | 8,772,898 | -1,448,185 | 0.53% | 152,832,666 |
| 2013-03-27 | 2013-03-25 | 17.442 | 10,221,083 | +1,650,008 | 0.62% | 178,280,786 |
| 2013-03-26 | 2013-03-22 | 17.442 | 8,571,075 | -128,644 | 0.52% | 149,500,595 |
| 2013-03-25 | 2013-03-21 | 17.035 | 8,699,719 | +150,085 | 0.52% | 148,198,158 |
| 2013-03-22 | 2013-03-20 | 17.013 | 8,549,634 | +491,785 | 0.52% | 145,458,060 |
| 2013-03-21 | 2013-03-19 | 17.357 | 8,057,849 | +530,427 | 0.49% | 139,857,167 |
| 2013-03-20 | 2013-03-18 | 16.477 | 7,527,422 | +662,371 | 0.45% | 124,029,377 |
| 2013-03-19 | 2013-03-15 | 16.305 | 6,865,051 | -245,171 | 0.41% | 111,937,200 |
| 2013-03-18 | 2013-03-14 | 16.756 | 7,110,222 | +237,713 | 0.43% | 119,138,266 |
| 2013-03-15 | 2013-03-13 | 16.541 | 6,872,509 | +45,679 | 0.41% | 113,680,709 |
| 2013-03-14 | 2013-03-12 | 16.627 | 6,826,830 | -281,993 | 0.41% | 113,510,979 |
| 2013-03-13 | 2013-03-11 | 16.777 | 7,108,823 | -11,746 | 0.43% | 119,267,340 |
| 2013-03-12 | 2013-03-08 | 16.799 | 7,120,569 | +399,917 | 0.43% | 119,617,175 |
| 2013-03-11 | 2013-03-07 | 17.206 | 6,720,652 | -9,322 | 0.41% | 115,638,608 |
| 2013-03-08 | 2013-03-06 | 17.914 | 6,729,974 | -27,966 | 0.41% | 120,563,804 |
| 2013-03-07 | 2013-03-05 | 18.322 | 6,757,940 | +46,036 | 0.41% | 123,819,567 |
| 2013-03-06 | 2013-03-04 | 17.314 | 6,711,904 | -134,149 | 0.41% | 116,208,087 |
| 2013-03-05 | 2013-03-01 | 17.271 | 6,846,053 | -296,442 | 0.41% | 118,236,950 |
| 2013-03-04 | 2013-02-28 | 17.121 | 7,142,495 | -1,071,804 | 0.43% | 122,284,079 |
| 2013-03-01 | 2013-02-27 | 16.799 | 8,214,299 | +948,988 | 0.50% | 137,990,551 |
| 2013-02-28 | 2013-02-26 | 16.627 | 7,265,311 | +444,990 | 0.44% | 120,801,685 |
| 2013-02-27 | 2013-02-25 | 16.713 | 6,820,321 | -16,780 | 0.41% | 113,988,057 |
| 2013-02-26 | 2013-02-22 | 16.541 | 6,837,101 | -52,744 | 0.41% | 113,095,012 |
| 2013-02-25 | 2013-02-21 | 16.327 | 6,889,845 | -79,238 | 0.42% | 112,489,293 |
| 2013-02-22 | 2013-02-20 | 17.013 | 6,969,083 | -770,004 | 0.42% | 118,567,566 |
| 2013-02-21 | 2013-02-19 | 16.563 | 7,739,087 | -89,492 | 0.47% | 128,181,134 |
| 2013-02-20 | 2013-02-18 | 16.692 | 7,828,579 | -45,212 | 0.47% | 130,671,120 |
| 2013-02-19 | 2013-02-15 | 16.713 | 7,873,791 | -46,610 | 0.48% | 131,594,706 |
| 2013-02-18 | 2013-02-14 | 16.777 | 7,920,401 | -113,357 | 0.48% | 132,883,483 |
| 2013-02-15 | 2013-02-08 | 16.370 | 8,033,758 | +111,120 | 0.48% | 131,510,480 |
| 2013-02-14 | 2013-02-07 | 16.262 | 7,922,638 | +171,526 | 0.48% | 128,841,597 |
| 2013-02-08 | 2013-02-06 | 16.584 | 7,751,112 | +230,796 | 0.47% | 128,546,597 |
| 2013-02-07 | 2013-02-05 | 16.584 | 7,520,316 | +76,441 | 0.45% | 124,719,012 |
| 2013-02-06 | 2013-02-04 | 16.606 | 7,443,875 | -102,263 | 0.45% | 123,610,998 |
| 2013-02-05 | 2013-02-01 | 16.970 | 7,546,138 | -283,390 | 0.46% | 128,061,418 |
| 2013-02-04 | 2013-01-31 | 17.164 | 7,829,528 | +208,828 | 0.47% | 134,382,479 |
| 2013-02-01 | 2013-01-30 | 16.777 | 7,620,700 | +102,543 | 0.46% | 127,855,289 |
| 2013-01-31 | 2013-01-29 | 16.177 | 7,518,157 | -234,979 | 0.45% | 121,618,549 |
| 2013-01-30 | 2013-01-28 | 15.769 | 7,753,136 | +256,500 | 0.47% | 122,259,276 |
| 2013-01-29 | 2013-01-25 | 15.597 | 7,496,636 | -52,203 | 0.45% | 116,927,837 |
| 2013-01-28 | 2013-01-24 | 15.512 | 7,548,839 | +33,559 | 0.46% | 117,094,242 |
| 2013-01-25 | 2013-01-23 | 15.447 | 7,515,280 | -257,065 | 0.45% | 116,089,981 |
| 2013-01-24 | 2013-01-22 | 15.576 | 7,772,345 | -113,729 | 0.47% | 121,061,422 |
| 2013-01-23 | 2013-01-21 | 15.190 | 7,886,074 | +118,018 | 0.48% | 119,787,413 |
| 2013-01-22 | 2013-01-18 | 15.125 | 7,768,056 | -105,359 | 0.47% | 117,494,772 |
| 2013-01-21 | 2013-01-17 | 14.846 | 7,873,415 | +298,307 | 0.48% | 116,892,411 |
| 2013-01-18 | 2013-01-16 | 14.653 | 7,575,108 | +17,712 | 0.46% | 111,000,929 |
| 2013-01-17 | 2013-01-15 | 14.846 | 7,557,396 | -2,331 | 0.46% | 112,200,645 |
| 2013-01-16 | 2013-01-14 | 14.911 | 7,559,727 | +126,135 | 0.46% | 112,721,821 |
| 2013-01-15 | 2013-01-11 | 15.018 | 7,433,592 | -13,983 | 0.45% | 111,638,461 |
| 2013-01-14 | 2013-01-10 | 15.340 | 7,447,575 | +23,305 | 0.45% | 114,245,212 |
| 2013-01-11 | 2013-01-09 | 15.340 | 7,424,270 | -137,578 | 0.45% | 113,887,715 |
| 2013-01-10 | 2013-01-08 | 15.147 | 7,561,848 | +192,967 | 0.46% | 114,538,034 |
| 2013-01-09 | 2013-01-07 | 15.340 | 7,368,881 | -51,763 | 0.44% | 113,038,052 |
| 2013-01-08 | 2013-01-04 | 15.276 | 7,420,644 | -2,391,114 | 0.45% | 113,354,475 |
| 2013-01-07 | 2013-01-03 | 15.447 | 9,811,758 | +4,076 | 0.59% | 151,564,121 |
| 2013-01-04 | 2013-01-02 | 15.855 | 9,807,682 | -759,749 | 0.59% | 155,499,105 |
| 2013-01-03 | 2012-12-31 | 15.383 | 10,567,431 | +179,962 | 0.64% | 162,556,993 |
| 2013-01-02 | 2012-12-27 | 15.318 | 10,387,469 | -313,222 | 0.63% | 159,120,096 |
| 2012-12-28 | 2012-12-24 | 14.889 | 10,700,691 | +4,241 | 0.65% | 159,326,631 |
| 2012-12-27 | 2012-12-20 | 15.190 | 10,696,450 | -1,865 | 0.65% | 162,476,293 |
| 2012-12-21 | 2012-12-19 | 15.383 | 10,698,315 | -615,257 | 0.65% | 164,570,359 |
| 2012-12-20 | 2012-12-18 | 15.211 | 11,313,572 | -95,552 | 0.68% | 172,092,942 |
| 2012-12-19 | 2012-12-17 | 15.061 | 11,409,124 | -118,390 | 0.69% | 171,832,968 |
| 2012-12-18 | 2012-12-14 | 15.018 | 11,527,514 | -237,713 | 0.70% | 173,121,409 |
| 2012-12-17 | 2012-12-13 | 14.804 | 11,765,227 | -23,093 | 0.71% | 174,167,245 |
| 2012-12-14 | 2012-12-12 | 15.061 | 11,788,320 | +148,221 | 0.71% | 177,544,044 |
| 2012-12-13 | 2012-12-11 | 14.911 | 11,640,099 | -8,042 | 0.70% | 173,563,563 |
| 2012-12-12 | 2012-12-10 | 14.846 | 11,648,141 | +563,054 | 0.70% | 172,933,763 |
| 2012-12-11 | 2012-12-07 | 15.426 | 11,085,087 | -567,201 | 0.67% | 170,995,655 |
| 2012-12-10 | 2012-12-06 | 15.254 | 11,652,288 | -104,819 | 0.70% | 177,745,204 |
| 2012-12-07 | 2012-12-05 | 15.168 | 11,757,107 | -1,624,839 | 0.71% | 178,335,155 |
| 2012-12-06 | 2012-12-04 | 14.761 | 13,381,946 | +2,405,461 | 0.81% | 197,526,237 |
| 2012-12-05 | 2012-12-03 | 14.632 | 10,976,485 | +1,751,433 | 0.66% | 160,607,101 |
| 2012-12-04 | 2012-11-30 | 14.096 | 9,225,052 | +1,540,008 | 0.56% | 130,032,308 |
| 2012-12-03 | 2012-11-29 | 13.709 | 7,685,044 | -3,729 | 0.46% | 105,357,218 |
| 2012-11-30 | 2012-11-28 | 13.473 | 7,688,773 | -81,102 | 0.46% | 103,593,800 |
| 2012-11-29 | 2012-11-27 | 13.302 | 7,769,875 | +138,899 | 0.47% | 103,352,932 |
| 2012-11-27 | 2012-11-23 | 13.688 | 7,630,976 | -992,802 | 0.46% | 104,452,261 |
| 2012-11-26 | 2012-11-22 | 13.988 | 8,623,778 | -526,572 | 0.52% | 120,631,921 |
| 2012-11-23 | 2012-11-21 | 13.881 | 9,150,350 | -216,086 | 0.55% | 127,016,186 |
| 2012-11-22 | 2012-11-20 | 13.752 | 9,366,436 | -139,365 | 0.57% | 128,809,970 |
| 2012-11-21 | 2012-11-19 | 13.752 | 9,505,801 | -166,865 | 0.57% | 130,726,558 |
| 2012-11-20 | 2012-11-16 | 13.473 | 9,672,666 | -282,459 | 0.58% | 130,323,554 |
| 2012-11-19 | 2012-11-15 | 13.559 | 9,955,125 | +1,161,531 | 0.60% | 134,983,559 |
| 2012-11-16 | 2012-11-14 | 13.473 | 8,793,594 | +247,967 | 0.53% | 118,479,478 |
| 2012-11-15 | 2012-11-13 | 13.259 | 8,545,627 | -67,119 | 0.52% | 113,305,108 |
| 2012-11-14 | 2012-11-12 | 13.259 | 8,612,746 | +101,052 | 0.52% | 114,195,028 |
| 2012-11-13 | 2012-11-09 | 13.109 | 8,511,694 | +300,171 | 0.51% | 111,576,900 |
| 2012-11-12 | 2012-11-08 | 13.066 | 8,211,523 | -6,526 | 0.50% | 107,289,714 |
| 2012-11-09 | 2012-11-07 | 13.152 | 8,218,049 | +141,696 | 0.50% | 108,080,235 |
| 2012-11-08 | 2012-11-06 | 13.173 | 8,076,353 | -384,536 | 0.49% | 106,389,984 |
| 2012-11-07 | 2012-11-05 | 13.194 | 8,460,889 | +721,529 | 0.51% | 111,637,009 |
| 2012-11-06 | 2012-11-02 | 13.237 | 7,739,360 | -52,203 | 0.47% | 102,448,898 |
| 2012-11-05 | 2012-11-01 | 13.237 | 7,791,563 | +161,272 | 0.47% | 103,139,929 |
| 2012-11-02 | 2012-10-31 | 13.302 | 7,630,291 | +180,848 | 0.46% | 101,496,220 |
| 2012-11-01 | 2012-10-30 | 13.452 | 7,449,443 | +29,831 | 0.45% | 100,209,391 |
| 2012-10-31 | 2012-10-29 | 13.237 | 7,419,612 | -39,552 | 0.45% | 98,216,270 |
| 2012-10-30 | 2012-10-26 | 13.066 | 7,459,164 | -54,068 | 0.45% | 97,459,578 |
| 2012-10-29 | 2012-10-25 | 13.194 | 7,513,232 | -27,034 | 0.45% | 99,133,170 |
| 2012-10-25 | 2012-10-22 | 12.465 | 7,540,266 | -215,687 | 0.46% | 93,989,617 |
| 2012-10-24 | 2012-10-19 | 12.551 | 7,755,953 | -6,525 | 0.47% | 97,343,759 |
| 2012-10-22 | 2012-10-18 | 12.293 | 7,762,478 | -527,630 | 0.47% | 95,427,179 |
| 2012-10-19 | 2012-10-17 | 12.401 | 8,290,108 | +409,239 | 0.50% | 102,802,838 |
| 2012-10-18 | 2012-10-16 | 12.250 | 7,880,869 | -2,796 | 0.48% | 96,544,446 |
| 2012-10-17 | 2012-10-15 | 11.929 | 7,883,665 | -364,064 | 0.48% | 94,041,605 |
| 2012-10-16 | 2012-10-12 | 12.014 | 8,247,729 | +50,339 | 0.50% | 99,092,204 |
| 2012-10-15 | 2012-10-11 | 12.229 | 8,197,390 | -80,375 | 0.49% | 100,246,111 |
| 2012-10-12 | 2012-10-10 | 12.272 | 8,277,765 | -932 | 0.50% | 101,584,208 |
| 2012-10-11 | 2012-10-09 | 12.100 | 8,278,697 | -93,386 | 0.50% | 100,174,728 |
| 2012-10-10 | 2012-10-08 | 12.336 | 8,372,083 | +75,158 | 0.51% | 103,280,528 |
| 2012-10-09 | 2012-10-05 | 12.787 | 8,296,925 | -11,186 | 0.50% | 106,091,479 |
| 2012-10-08 | 2012-10-04 | 12.615 | 8,308,111 | +189,238 | 0.50% | 104,808,546 |
| 2012-10-05 | 2012-10-03 | 12.615 | 8,118,873 | -95,040 | 0.49% | 102,421,269 |
| 2012-10-04 | 2012-09-28 | 12.658 | 8,213,913 | +222,667 | 0.50% | 103,972,668 |
| 2012-10-03 | 2012-09-27 | 12.529 | 7,991,246 | -139,831 | 0.48% | 100,125,437 |
| 2012-09-28 | 2012-09-26 | 12.229 | 8,131,077 | -154,747 | 0.49% | 99,435,167 |
| 2012-09-27 | 2012-09-25 | 12.208 | 8,285,824 | -163,162 | 0.50% | 101,149,805 |
| 2012-09-26 | 2012-09-24 | 11.907 | 8,448,986 | -523,927 | 0.51% | 100,603,862 |
| 2012-09-25 | 2012-09-21 | 11.864 | 8,972,913 | +30,819 | 0.54% | 106,457,354 |
| 2012-09-24 | 2012-09-20 | 11.843 | 8,942,094 | +475,426 | 0.54% | 105,899,860 |
| 2012-09-21 | 2012-09-19 | 11.628 | 8,466,668 | +23,306 | 0.51% | 98,452,987 |
| 2012-09-20 | 2012-09-18 | 11.521 | 8,443,362 | +154,746 | 0.51% | 97,276,240 |
| 2012-09-19 | 2012-09-17 | 11.500 | 8,288,616 | -369,272 | 0.50% | 95,315,579 |
| 2012-09-18 | 2012-09-14 | 11.736 | 8,657,888 | +296,439 | 0.52% | 101,605,302 |
| 2012-09-17 | 2012-09-13 | 12.293 | 8,361,449 | -10,263 | 0.50% | 102,790,563 |
| 2012-09-14 | 2012-09-12 | 12.036 | 8,371,712 | -1,573 | 0.51% | 100,761,406 |
| 2012-09-13 | 2012-09-11 | 12.122 | 8,373,285 | -82,582 | 0.51% | 101,498,915 |
| 2012-09-12 | 2012-09-10 | 11.929 | 8,455,867 | +652 | 0.51% | 100,867,211 |
| 2012-09-11 | 2012-09-07 | 11.864 | 8,455,215 | -426,951 | 0.51% | 100,315,228 |
| 2012-09-10 | 2012-09-06 | 12.036 | 8,882,166 | -819,411 | 0.54% | 106,905,199 |
| 2012-09-07 | 2012-09-05 | 11.972 | 9,701,577 | -838,013 | 0.59% | 116,143,153 |
| 2012-09-06 | 2012-09-04 | 11.371 | 10,539,590 | +1,144,155 | 0.64% | 119,844,102 |
| 2012-09-05 | 2012-09-03 | 11.478 | 9,395,435 | -365,468 | 0.57% | 107,841,955 |
| 2012-09-04 | 2012-08-31 | 11.478 | 9,760,903 | +260,086 | 0.59% | 112,036,842 |
| 2012-09-03 | 2012-08-30 | 11.500 | 9,500,817 | +15,848 | 0.57% | 109,255,378 |
| 2012-08-31 | 2012-08-29 | 11.542 | 9,484,969 | -725 | 0.57% | 109,480,122 |
| 2012-08-30 | 2012-08-28 | 11.564 | 9,485,694 | -48,732 | 0.57% | 109,692,000 |
| 2012-08-29 | 2012-08-27 | 11.607 | 9,534,426 | -169,211 | 0.58% | 110,664,645 |
| 2012-08-28 | 2012-08-24 | 11.542 | 9,703,637 | -59,944 | 0.59% | 112,004,094 |
| 2012-08-27 | 2012-08-23 | 11.607 | 9,763,581 | -76,573 | 0.59% | 113,324,413 |
| 2012-08-24 | 2012-08-22 | 11.478 | 9,840,154 | +63,390 | 0.59% | 112,946,495 |
| 2012-08-23 | 2012-08-21 | 11.950 | 9,776,764 | -25,830 | 0.59% | 116,833,505 |
| 2012-08-22 | 2012-08-20 | 12.165 | 9,802,594 | +74,634 | 0.59% | 119,245,268 |
| 2012-08-21 | 2012-08-17 | 11.800 | 9,727,960 | -15,848 | 0.59% | 114,789,336 |
| 2012-08-20 | 2012-08-16 | 11.843 | 9,743,808 | -249,029 | 0.59% | 115,394,438 |
| 2012-08-17 | 2012-08-15 | 11.736 | 9,992,837 | -175,255 | 0.60% | 117,271,697 |
| 2012-08-16 | 2012-08-14 | 11.736 | 10,168,092 | +449,698 | 0.61% | 119,328,415 |
| 2012-08-15 | 2012-08-13 | 11.457 | 9,718,394 | +292,480 | 0.59% | 111,340,416 |
| 2012-08-14 | 2012-08-10 | 11.199 | 9,425,914 | +48,568 | 0.57% | 105,562,837 |
| 2012-08-13 | 2012-08-09 | 11.113 | 9,377,346 | +55,932 | 0.57% | 104,214,171 |
| 2012-08-10 | 2012-08-08 | 11.006 | 9,321,414 | +272,998 | 0.56% | 102,592,648 |
| 2012-08-09 | 2012-08-07 | 10.899 | 9,048,416 | -187,234 | 0.55% | 98,617,355 |
| 2012-08-08 | 2012-08-06 | 11.070 | 9,235,650 | -6,019,068 | 0.56% | 102,243,156 |
| 2012-08-07 | 2012-08-03 | 11.757 | 15,254,718 | -37,473 | 0.92% | 179,350,182 |
| 2012-08-06 | 2012-08-02 | 12.057 | 15,292,191 | +2,366,877 | 0.92% | 184,383,948 |
| 2012-08-03 | 2012-08-01 | 11.972 | 12,925,314 | +2,612,840 | 0.78% | 154,736,362 |
| 2012-08-02 | 2012-07-31 | 12.122 | 10,312,474 | -112,796 | 0.62% | 125,005,291 |
| 2012-08-01 | 2012-07-30 | 11.886 | 10,425,270 | -756,953 | 0.63% | 123,912,225 |
| 2012-07-31 | 2012-07-27 | 12.100 | 11,182,223 | -177,278 | 0.67% | 135,308,267 |
| 2012-07-30 | 2012-07-26 | 11.821 | 11,359,501 | +259,313 | 0.69% | 134,285,133 |
| 2012-07-27 | 2012-07-25 | 11.757 | 11,100,188 | +382,205 | 0.67% | 130,505,247 |
| 2012-07-26 | 2012-07-24 | 12.250 | 10,717,983 | -1,013,310 | 0.65% | 131,300,461 |
| 2012-07-25 | 2012-07-23 | 12.079 | 11,731,293 | +571,443 | 0.71% | 141,700,491 |
| 2012-07-24 | 2012-07-20 | 12.379 | 11,159,850 | +218,361 | 0.67% | 138,150,115 |
| 2012-07-23 | 2012-07-19 | 12.143 | 10,941,489 | +976,954 | 0.66% | 132,864,800 |
| 2012-07-20 | 2012-07-18 | 12.122 | 9,964,535 | +452,121 | 0.60% | 120,787,659 |
| 2012-07-19 | 2012-07-17 | 11.972 | 9,512,414 | +102,543 | 0.57% | 113,878,574 |
| 2012-07-18 | 2012-07-16 | 11.521 | 9,409,871 | -16,955 | 0.57% | 108,411,420 |
| 2012-07-17 | 2012-07-13 | 11.650 | 9,426,826 | +385,042 | 0.57% | 109,820,243 |
| 2012-07-16 | 2012-07-12 | 11.907 | 9,041,784 | +255,425 | 0.55% | 107,662,433 |
| 2012-07-13 | 2012-07-11 | 11.972 | 8,786,359 | -201,357 | 0.53% | 105,186,553 |
| 2012-07-12 | 2012-07-10 | 12.143 | 8,987,716 | -304,832 | 0.54% | 109,139,724 |
| 2012-07-11 | 2012-07-09 | 12.079 | 9,292,548 | +1,870,009 | 0.56% | 112,243,264 |
| 2012-07-10 | 2012-07-06 | 11.929 | 7,422,539 | +426,046 | 0.45% | 88,540,987 |
| 2012-07-09 | 2012-07-05 | 11.671 | 6,996,493 | -242,303 | 0.42% | 81,657,557 |
| 2012-07-06 | 2012-07-04 | 12.036 | 7,238,796 | -837,606 | 0.44% | 87,125,700 |
| 2012-07-05 | 2012-07-03 | 12.165 | 8,076,402 | -549,099 | 0.49% | 98,246,721 |
| 2012-07-04 | 2012-06-29 | 12.486 | 8,625,501 | -516,444 | 0.52% | 107,702,155 |
| 2012-07-03 | 2012-06-28 | 12.186 | 9,141,945 | -694,495 | 0.55% | 111,404,830 |
| 2012-06-29 | 2012-06-27 | 12.272 | 9,836,440 | -388,439 | 0.59% | 120,712,169 |
| 2012-06-28 | 2012-06-26 | 12.229 | 10,224,879 | -691,699 | 0.62% | 125,040,330 |
| 2012-06-27 | 2012-06-25 | 12.057 | 10,916,578 | +68,051 | 0.66% | 131,625,465 |
| 2012-06-26 | 2012-06-22 | 11.800 | 10,848,527 | -83,047 | 0.65% | 128,011,959 |
| 2012-06-25 | 2012-06-21 | 11.907 | 10,931,574 | -142,162 | 0.66% | 130,164,562 |
| 2012-06-22 | 2012-06-20 | 11.778 | 11,073,736 | -5,432,847 | 0.67% | 130,431,831 |
| 2012-06-21 | 2012-06-19 | 12.105 | 16,506,583 | -1,112,006 | 1.00% | 199,811,296 |
| 2012-06-20 | 2012-06-18 | 11.931 | 17,618,589 | -1,487,059 | 1.06% | 210,214,404 |
| 2012-06-19 | 2012-06-15 | 11.736 | 19,105,648 | +10,078,181 | 1.17% | 224,226,891 |
| 2012-06-18 | 2012-06-14 | 11.866 | 9,027,467 | -18,592 | 0.55% | 107,122,794 |
| 2012-06-15 | 2012-06-13 | 11.693 | 9,046,059 | -1,061,150 | 0.55% | 105,773,491 |
| 2012-06-14 | 2012-06-12 | 11.649 | 10,107,209 | +364,166 | 0.62% | 117,742,754 |
| 2012-06-13 | 2012-06-11 | 11.671 | 9,743,043 | +1,081,801 | 0.59% | 113,711,805 |
| 2012-06-12 | 2012-06-08 | 11.714 | 8,661,242 | -89,428 | 0.53% | 101,461,806 |
| 2012-06-11 | 2012-06-07 | 11.302 | 8,750,670 | +92,655 | 0.53% | 98,902,595 |
| 2012-06-08 | 2012-06-06 | 11.259 | 8,658,015 | -473,141 | 0.53% | 97,479,737 |
| 2012-06-07 | 2012-06-05 | 10.999 | 9,131,156 | +426,846 | 0.56% | 100,429,749 |
| 2012-06-06 | 2012-06-04 | 10.803 | 8,704,310 | +70,015 | 0.53% | 94,035,611 |
| 2012-06-05 | 2012-06-01 | 10.565 | 8,634,295 | +701,594 | 0.53% | 91,218,831 |
| 2012-06-04 | 2012-05-31 | 10.695 | 7,932,701 | +1,033,031 | 0.48% | 84,839,219 |
| 2012-06-01 | 2012-05-30 | 10.283 | 6,899,670 | +194,529 | 0.42% | 70,947,210 |
| 2012-05-31 | 2012-05-29 | 10.586 | 6,705,141 | +93,377 | 0.41% | 70,983,334 |
| 2012-05-30 | 2012-05-28 | 10.608 | 6,611,764 | +183,466 | 0.40% | 70,138,239 |
| 2012-05-29 | 2012-05-25 | 10.478 | 6,428,298 | +273,291 | 0.39% | 67,355,302 |
| 2012-05-28 | 2012-05-24 | 10.478 | 6,155,007 | +47,999 | 0.38% | 64,491,776 |
| 2012-05-25 | 2012-05-23 | 10.586 | 6,107,008 | +622,316 | 0.37% | 64,651,256 |
| 2012-05-24 | 2012-05-22 | 10.565 | 5,484,692 | -368,951 | 0.33% | 57,944,186 |
| 2012-05-23 | 2012-05-21 | 10.630 | 5,853,643 | +702,516 | 0.36% | 62,223,003 |
| 2012-05-22 | 2012-05-18 | 10.478 | 5,151,127 | -411,184 | 0.31% | 53,973,185 |
| 2012-05-21 | 2012-05-17 | 10.196 | 5,562,311 | -181,664 | 0.34% | 56,712,891 |
| 2012-05-18 | 2012-05-16 | 9.871 | 5,743,975 | +453,230 | 0.35% | 56,696,023 |
| 2012-05-17 | 2012-05-15 | 10.022 | 5,290,745 | +422,038 | 0.32% | 53,025,829 |
| 2012-05-16 | 2012-05-14 | 10.131 | 4,868,707 | +35,034 | 0.30% | 49,324,101 |
| 2012-05-15 | 2012-05-11 | 10.174 | 4,833,673 | +232,513 | 0.29% | 49,178,895 |
| 2012-05-14 | 2012-05-10 | 10.066 | 4,601,160 | +68,309 | 0.28% | 46,314,179 |
| 2012-05-11 | 2012-05-09 | 9.762 | 4,532,851 | +99,913 | 0.28% | 44,249,933 |
| 2012-05-10 | 2012-05-08 | 9.719 | 4,432,938 | +83,152 | 0.27% | 43,082,245 |
| 2012-05-09 | 2012-05-07 | 9.762 | 4,349,786 | -341,140 | 0.27% | 42,462,842 |
| 2012-05-08 | 2012-05-04 | 9.914 | 4,690,926 | -1,790,402 | 0.29% | 46,505,406 |
| 2012-05-07 | 2012-05-03 | 9.784 | 6,481,328 | -176,090 | 0.40% | 63,411,671 |
| 2012-05-04 | 2012-05-02 | 9.914 | 6,657,418 | +268,284 | 0.41% | 66,001,025 |
| 2012-05-03 | 2012-04-30 | 9.979 | 6,389,134 | +54,394 | 0.39% | 63,757,090 |
| 2012-05-02 | 2012-04-27 | 9.719 | 6,334,740 | +343,882 | 0.39% | 61,565,224 |
| 2012-04-30 | 2012-04-26 | 9.567 | 5,990,858 | -76,520 | 0.37% | 57,313,413 |
| 2012-04-27 | 2012-04-25 | 9.697 | 6,067,378 | +72,833 | 0.37% | 58,835,200 |
| 2012-04-26 | 2012-04-24 | 9.567 | 5,994,545 | -95,882 | 0.37% | 57,348,686 |
| 2012-04-25 | 2012-04-23 | 9.502 | 6,090,427 | +2,463 | 0.37% | 57,869,604 |
| 2012-04-24 | 2012-04-20 | 9.805 | 6,087,964 | -33,533 | 0.37% | 59,695,167 |
| 2012-04-23 | 2012-04-19 | 9.523 | 6,121,497 | -21,645 | 0.37% | 58,297,619 |
| 2012-04-20 | 2012-04-18 | 9.458 | 6,143,142 | +45,434 | 0.37% | 58,103,956 |
| 2012-04-19 | 2012-04-17 | 9.350 | 6,097,708 | -273,815 | 0.37% | 57,012,824 |
| 2012-04-18 | 2012-04-16 | 9.350 | 6,371,523 | -8,803 | 0.39% | 59,572,960 |
| 2012-04-17 | 2012-04-13 | 9.458 | 6,380,326 | +1,105 | 0.39% | 60,347,324 |
| 2012-04-16 | 2012-04-12 | 9.350 | 6,379,221 | -12,642 | 0.39% | 59,644,936 |
| 2012-04-13 | 2012-04-11 | 9.263 | 6,391,863 | -12,596 | 0.39% | 59,208,491 |
| 2012-04-12 | 2012-04-10 | 9.372 | 6,404,459 | +634,730 | 0.39% | 60,019,843 |
| 2012-04-11 | 2012-04-05 | 9.697 | 5,769,729 | +1,129,373 | 0.35% | 55,948,906 |
| 2012-04-10 | 2012-04-03 | 9.740 | 4,640,356 | -1,990,462 | 0.28% | 45,198,737 |
| 2012-04-05 | 2012-04-02 | 9.393 | 6,630,818 | +8,297 | 0.40% | 62,285,028 |
| 2012-04-03 | 2012-03-30 | 9.155 | 6,622,521 | -1,365,159 | 0.40% | 60,626,773 |
| 2012-04-02 | 2012-03-29 | 9.306 | 7,987,680 | -1,272,042 | 0.49% | 74,337,270 |
| 2012-03-30 | 2012-03-28 | 9.480 | 9,259,722 | +141,056 | 0.56% | 87,782,520 |
| 2012-03-29 | 2012-03-27 | 9.654 | 9,118,666 | -70,067 | 0.56% | 88,027,826 |
| 2012-03-28 | 2012-03-26 | 9.306 | 9,188,733 | -47,941 | 0.56% | 85,514,859 |
| 2012-03-27 | 2012-03-23 | 9.306 | 9,236,674 | -395,511 | 0.56% | 85,961,021 |
| 2012-03-26 | 2012-03-22 | 9.784 | 9,632,185 | +3,312,520 | 0.59% | 94,238,858 |
| 2012-03-23 | 2012-03-21 | 9.350 | 6,319,665 | -39,643 | 0.39% | 59,088,095 |
| 2012-03-22 | 2012-03-20 | 10.109 | 6,359,308 | +225,045 | 0.39% | 64,287,189 |
| 2012-03-21 | 2012-03-19 | 10.022 | 6,134,263 | -950,748 | 0.37% | 61,479,882 |
| 2012-03-20 | 2012-03-16 | 10.153 | 7,085,011 | -367,853 | 0.43% | 71,930,825 |
| 2012-03-19 | 2012-03-15 | 10.283 | 7,452,864 | -168,714 | 0.45% | 76,635,535 |
| 2012-03-16 | 2012-03-14 | 10.478 | 7,621,578 | -366,009 | 0.47% | 79,858,415 |
| 2012-03-15 | 2012-03-13 | 10.435 | 7,987,587 | -358,634 | 0.49% | 83,346,878 |
| 2012-03-14 | 2012-03-12 | 10.456 | 8,346,221 | -101,413 | 0.51% | 87,270,121 |
| 2012-03-13 | 2012-03-09 | 10.630 | 8,447,634 | +252,105 | 0.52% | 89,796,586 |
| 2012-03-12 | 2012-03-08 | 10.087 | 8,195,529 | -200,088 | 0.50% | 82,672,030 |
| 2012-03-09 | 2012-03-07 | 10.174 | 8,395,617 | -448,782 | 0.51% | 85,418,928 |
| 2012-03-08 | 2012-03-06 | 10.369 | 8,844,399 | -232,611 | 0.54% | 91,711,729 |
| 2012-03-07 | 2012-03-05 | 10.543 | 9,077,010 | -159,226 | 0.55% | 95,699,075 |
| 2012-03-06 | 2012-03-02 | 10.912 | 9,236,236 | -386,883 | 0.56% | 100,784,017 |
| 2012-03-05 | 2012-03-01 | 10.521 | 9,623,119 | +71,789 | 0.59% | 101,247,953 |
| 2012-03-02 | 2012-02-29 | 10.782 | 9,551,330 | -75,138 | 0.58% | 102,979,054 |
| 2012-03-01 | 2012-02-28 | 10.651 | 9,626,468 | -1,943,444 | 0.59% | 102,536,177 |
| 2012-02-29 | 2012-02-27 | 10.239 | 11,569,912 | -118,930 | 0.71% | 118,467,906 |
| 2012-02-28 | 2012-02-24 | 10.717 | 11,688,842 | -21,204 | 0.71% | 125,264,236 |
| 2012-02-27 | 2012-02-23 | 10.760 | 11,710,046 | -922 | 0.71% | 125,999,533 |
| 2012-02-24 | 2012-02-22 | 10.868 | 11,710,968 | +79,286 | 0.71% | 127,279,710 |
| 2012-02-23 | 2012-02-21 | 10.825 | 11,631,682 | -33,189 | 0.71% | 125,913,334 |
| 2012-02-22 | 2012-02-20 | 10.999 | 11,664,871 | +185,540 | 0.71% | 128,297,016 |
| 2012-02-21 | 2012-02-17 | 11.064 | 11,479,331 | +242,469 | 0.70% | 127,003,419 |
| 2012-02-20 | 2012-02-16 | 11.020 | 11,236,862 | +214,673 | 0.69% | 123,833,292 |
| 2012-02-17 | 2012-02-15 | 11.085 | 11,022,189 | +220,343 | 0.67% | 122,184,864 |
| 2012-02-16 | 2012-02-14 | 10.933 | 10,801,846 | +350,336 | 0.66% | 118,101,979 |
| 2012-02-15 | 2012-02-13 | 10.738 | 10,451,510 | -47,019 | 0.64% | 112,231,017 |
| 2012-02-14 | 2012-02-10 | 10.651 | 10,498,529 | -214,579 | 0.64% | 111,824,921 |
| 2012-02-13 | 2012-02-09 | 10.565 | 10,713,108 | +601,103 | 0.65% | 113,180,889 |
| 2012-02-10 | 2012-02-08 | 10.413 | 10,112,005 | +382,604 | 0.62% | 105,294,860 |
| 2012-02-09 | 2012-02-07 | 10.413 | 9,729,401 | +471,110 | 0.59% | 101,310,859 |
| 2012-02-08 | 2012-02-06 | 10.283 | 9,258,291 | +776,271 | 0.56% | 95,200,192 |
| 2012-02-07 | 2012-02-03 | 10.348 | 8,482,020 | +708,970 | 0.52% | 87,770,047 |
| 2012-02-06 | 2012-02-02 | 10.304 | 7,773,050 | -86,916 | 0.47% | 80,096,535 |
| 2012-02-03 | 2012-02-01 | 10.239 | 7,859,966 | +300,552 | 0.48% | 80,480,622 |
| 2012-02-02 | 2012-01-31 | 10.218 | 7,559,414 | +527,348 | 0.46% | 77,239,187 |
| 2012-02-01 | 2012-01-30 | 10.044 | 7,032,066 | -792,866 | 0.43% | 70,630,550 |
| 2012-01-31 | 2012-01-27 | 9.610 | 7,824,932 | -402,887 | 0.48% | 75,199,154 |
| 2012-01-30 | 2012-01-26 | 9.827 | 8,227,819 | +141,057 | 0.50% | 80,855,876 |
| 2012-01-27 | 2012-01-20 | 9.871 | 8,086,762 | +333,741 | 0.49% | 79,820,550 |
| 2012-01-26 | 2012-01-19 | 9.914 | 7,753,021 | +2,597,097 | 0.47% | 76,862,732 |
| 2012-01-20 | 2012-01-18 | 9.610 | 5,155,924 | -438,842 | 0.31% | 49,549,456 |
| 2012-01-19 | 2012-01-17 | 9.632 | 5,594,766 | +34,111 | 0.34% | 53,888,185 |
| 2012-01-18 | 2012-01-16 | 9.567 | 5,560,655 | -30,423 | 0.34% | 53,197,742 |
| 2012-01-17 | 2012-01-13 | 9.675 | 5,591,078 | +9,219 | 0.34% | 54,095,242 |
| 2012-01-16 | 2012-01-12 | 9.610 | 5,581,859 | +25,814 | 0.34% | 53,642,776 |
| 2012-01-13 | 2012-01-11 | 9.393 | 5,556,045 | +263,305 | 0.34% | 52,189,401 |
| 2012-01-12 | 2012-01-10 | 9.632 | 5,292,740 | -27,000 | 0.32% | 50,979,103 |
| 2012-01-11 | 2012-01-09 | 9.220 | 5,319,740 | +66,149 | 0.32% | 49,046,497 |
| 2012-01-10 | 2012-01-06 | 9.024 | 5,253,591 | -94,959 | 0.32% | 47,410,905 |
| 2012-01-09 | 2012-01-05 | 9.176 | 5,348,550 | -3,688 | 0.33% | 49,080,060 |
| 2012-01-06 | 2012-01-04 | 9.024 | 5,352,238 | +7,488 | 0.33% | 48,301,143 |
| 2012-01-05 | 2012-01-03 | 9.068 | 5,344,750 | +54,394 | 0.33% | 48,465,460 |
| 2012-01-04 | 2011-12-30 | 8.959 | 5,290,356 | +922 | 0.32% | 47,398,392 |
| 2012-01-03 | 2011-12-29 | 8.981 | 5,289,434 | -141,056 | 0.32% | 47,504,877 |
| 2011-12-30 | 2011-12-28 | 8.959 | 5,430,490 | +171,480 | 0.33% | 48,653,908 |
| 2011-12-29 | 2011-12-23 | 9.024 | 5,259,010 | -5,532 | 0.32% | 47,459,809 |
| 2011-12-28 | 2011-12-22 | 8.873 | 5,264,542 | -67,301 | 0.32% | 46,710,290 |
| 2011-12-23 | 2011-12-21 | 8.959 | 5,331,843 | -34,112 | 0.33% | 47,770,090 |
| 2011-12-22 | 2011-12-20 | 8.808 | 5,365,955 | -41,994 | 0.33% | 47,260,871 |
| 2011-12-21 | 2011-12-19 | 8.786 | 5,407,949 | +57,160 | 0.33% | 47,513,417 |
| 2011-12-20 | 2011-12-16 | 9.024 | 5,350,789 | -143,822 | 0.33% | 48,288,066 |
| 2011-12-19 | 2011-12-15 | 8.569 | 5,494,611 | -31,346 | 0.34% | 47,082,846 |
| 2011-12-16 | 2011-12-14 | 8.656 | 5,525,957 | +2,084,085 | 0.34% | 47,830,955 |
| 2011-12-15 | 2011-12-13 | 8.265 | 3,441,872 | -1,282,922 | 0.21% | 28,447,778 |
| 2011-12-14 | 2011-12-12 | 8.157 | 4,724,794 | -140,134 | 0.29% | 38,538,906 |
| 2011-12-13 | 2011-12-09 | 8.244 | 4,864,928 | -1,289,790 | 0.30% | 40,104,090 |
| 2011-12-12 | 2011-12-08 | 8.460 | 6,154,718 | -1,268,125 | 0.38% | 52,071,660 |
| 2011-12-09 | 2011-12-07 | 8.504 | 7,422,843 | -6,737 | 0.45% | 63,122,617 |
| 2011-12-08 | 2011-12-06 | 8.439 | 7,429,580 | -29,502 | 0.45% | 62,696,388 |
| 2011-12-07 | 2011-12-05 | 8.439 | 7,459,082 | -633,371 | 0.46% | 62,945,348 |
| 2011-12-06 | 2011-12-02 | 8.569 | 8,092,453 | -440,686 | 0.49% | 69,343,529 |
| 2011-12-05 | 2011-12-01 | 8.352 | 8,533,139 | +430,545 | 0.52% | 71,268,597 |
| 2011-12-02 | 2011-11-30 | 8.569 | 8,102,594 | -1,584,810 | 0.49% | 69,430,426 |
| 2011-12-01 | 2011-11-29 | 8.938 | 9,687,404 | -670,758 | 0.59% | 86,583,131 |
| 2011-11-30 | 2011-11-28 | 8.916 | 10,358,162 | -1,160,719 | 0.63% | 92,353,462 |
| 2011-11-29 | 2011-11-25 | 9.111 | 11,518,881 | -492,368 | 0.70% | 104,951,401 |
| 2011-11-28 | 2011-11-24 | 9.111 | 12,011,249 | +1,112,366 | 0.73% | 109,437,489 |
| 2011-11-25 | 2011-11-23 | 8.656 | 10,898,883 | +639,824 | 0.67% | 94,337,322 |
| 2011-11-24 | 2011-11-22 | 8.547 | 10,259,059 | +1,024,955 | 0.63% | 87,686,434 |
| 2011-11-23 | 2011-11-21 | 8.504 | 9,234,104 | +323,600 | 0.56% | 78,525,279 |
| 2011-11-22 | 2011-11-18 | 8.569 | 8,910,504 | +1,080,510 | 0.54% | 76,353,337 |
| 2011-11-21 | 2011-11-17 | 8.656 | 7,829,994 | +584,508 | 0.48% | 67,773,979 |
| 2011-11-18 | 2011-11-16 | 8.612 | 7,245,486 | +1,510,134 | 0.44% | 62,400,301 |
| 2011-11-17 | 2011-11-15 | 9.046 | 5,735,352 | +916,405 | 0.35% | 51,882,965 |
| 2011-11-16 | 2011-11-14 | 8.764 | 4,818,947 | +60,848 | 0.29% | 42,233,996 |
| 2011-11-15 | 2011-11-11 | 8.526 | 4,758,099 | +9,219 | 0.29% | 40,565,299 |
| 2011-11-14 | 2011-11-10 | 8.287 | 4,748,880 | -23,970 | 0.29% | 39,353,487 |
| 2011-11-11 | 2011-11-09 | 8.309 | 4,772,850 | -13,075 | 0.29% | 39,655,663 |
| 2011-11-10 | 2011-11-08 | 8.677 | 4,785,925 | -54,933 | 0.29% | 41,529,293 |
| 2011-11-09 | 2011-11-07 | 7.810 | 4,840,858 | -15,673 | 0.30% | 37,805,371 |
| 2011-11-08 | 2011-11-04 | 7.745 | 4,856,531 | +563,765 | 0.30% | 37,611,707 |
| 2011-11-07 | 2011-11-03 | 7.528 | 4,292,766 | -598,337 | 0.26% | 32,314,344 |
| 2011-11-04 | 2011-11-02 | 7.397 | 4,891,103 | -92 | 0.30% | 36,181,773 |
| 2011-11-03 | 2011-11-01 | 7.528 | 4,891,195 | +583,586 | 0.30% | 36,819,095 |
| 2011-11-02 | 2011-10-31 | 7.723 | 4,307,609 | +339,273 | 0.26% | 33,267,099 |
| 2011-11-01 | 2011-10-28 | 7.788 | 3,968,336 | -446,218 | 0.24% | 30,905,199 |
| 2011-10-31 | 2011-10-27 | 7.766 | 4,414,554 | -720,033 | 0.27% | 34,284,555 |
| 2011-10-28 | 2011-10-26 | 7.506 | 5,134,587 | +26,736 | 0.31% | 38,539,872 |
| 2011-10-27 | 2011-10-25 | 7.419 | 5,107,851 | -16,355 | 0.31% | 37,895,966 |
| 2011-10-25 | 2011-10-21 | 7.050 | 5,124,206 | +173,324 | 0.31% | 36,127,557 |
| 2011-10-24 | 2011-10-20 | 7.007 | 4,950,882 | +4,610 | 0.30% | 34,690,755 |
| 2011-10-21 | 2011-10-19 | 7.007 | 4,946,272 | +4,610 | 0.30% | 34,658,453 |
| 2011-10-20 | 2011-10-18 | 6.617 | 4,941,662 | -2,766 | 0.30% | 32,696,520 |
| 2011-10-19 | 2011-10-17 | 7.029 | 4,944,428 | +8,297 | 0.30% | 34,752,794 |
| 2011-10-18 | 2011-10-14 | 6.790 | 4,936,131 | +11,064 | 0.30% | 33,516,578 |
| 2011-10-17 | 2011-10-13 | 7.050 | 4,925,067 | +23,970 | 0.30% | 34,723,553 |
| 2011-10-14 | 2011-10-12 | 6.877 | 4,901,097 | -2,766 | 0.30% | 33,703,982 |
| 2011-10-13 | 2011-10-11 | 6.899 | 4,903,863 | -904,391 | 0.30% | 33,829,385 |
| 2011-10-12 | 2011-10-10 | 6.877 | 5,808,254 | +223,109 | 0.35% | 39,942,341 |
| 2011-10-11 | 2011-10-07 | 6.855 | 5,585,145 | -11,987,950 | 0.34% | 38,286,899 |
| 2011-10-10 | 2011-10-06 | 6.768 | 17,573,095 | +10,665,892 | 1.07% | 118,940,979 |
| 2011-10-07 | 2011-10-04 | 6.551 | 6,907,203 | +118,008 | 0.42% | 45,252,004 |
| 2011-10-06 | 2011-10-03 | 6.855 | 6,789,195 | +85,740 | 0.41% | 46,540,819 |
| 2011-10-04 | 2011-09-30 | 7.267 | 6,703,455 | +85,740 | 0.41% | 48,716,061 |
| 2011-10-03 | 2011-09-28 | 7.289 | 6,617,715 | +7,376 | 0.40% | 48,236,523 |
| 2011-09-30 | 2011-09-27 | 6.985 | 6,610,339 | +235,093 | 0.40% | 46,175,144 |
| 2011-09-28 | 2011-09-26 | 6.768 | 6,375,246 | -465,578 | 0.39% | 43,149,940 |
| 2011-09-27 | 2011-09-23 | 6.899 | 6,840,824 | -676,702 | 0.42% | 47,191,545 |
| 2011-09-26 | 2011-09-22 | 6.790 | 7,517,526 | -793,788 | 0.46% | 51,044,380 |
| 2011-09-23 | 2011-09-21 | 7.311 | 8,311,314 | +212,968 | 0.51% | 60,761,467 |
| 2011-09-22 | 2011-09-20 | 7.267 | 8,098,346 | -286,723 | 0.49% | 58,853,161 |
| 2011-09-21 | 2011-09-19 | 7.376 | 8,385,069 | -455,437 | 0.51% | 61,846,370 |
| 2011-09-20 | 2011-09-16 | 7.571 | 8,840,506 | +145,666 | 0.54% | 66,931,600 |
| 2011-09-16 | 2011-09-14 | 7.419 | 8,694,840 | +43,332 | 0.53% | 64,508,413 |
| 2011-09-15 | 2011-09-12 | 7.311 | 8,651,508 | +14,751 | 0.53% | 63,248,521 |
| 2011-09-14 | 2011-09-09 | 7.614 | 8,636,757 | -28,581 | 0.53% | 65,763,736 |
| 2011-09-12 | 2011-09-08 | 7.810 | 8,665,338 | +1,844 | 0.53% | 67,673,193 |
| 2011-09-09 | 2011-09-07 | 7.679 | 8,663,494 | -931,767 | 0.53% | 66,531,145 |
| 2011-09-08 | 2011-09-06 | 7.766 | 9,595,261 | -82,974 | 0.59% | 74,519,250 |
| 2011-09-07 | 2011-09-05 | 7.614 | 9,678,235 | +461,890 | 0.59% | 73,693,967 |
| 2011-09-06 | 2011-09-02 | 7.788 | 9,216,345 | +584,508 | 0.56% | 71,776,426 |
| 2011-09-05 | 2011-09-01 | 8.005 | 8,631,837 | +19,361 | 0.53% | 69,096,851 |
| 2011-09-02 | 2011-08-31 | 8.287 | 8,612,476 | +8,297 | 0.53% | 71,370,715 |
| 2011-09-01 | 2011-08-30 | 8.178 | 8,604,179 | -100,491 | 0.52% | 70,368,686 |
| 2011-08-31 | 2011-08-29 | 8.092 | 8,704,670 | -16,595 | 0.53% | 70,435,208 |
| 2011-08-30 | 2011-08-26 | 7.701 | 8,721,265 | -175,168 | 0.53% | 67,163,991 |
| 2011-08-29 | 2011-08-25 | 7.810 | 8,896,433 | +198,828 | 0.54% | 69,477,962 |
| 2011-08-26 | 2011-08-24 | 7.463 | 8,697,605 | +14,751 | 0.53% | 64,906,289 |
| 2011-08-25 | 2011-08-23 | 7.397 | 8,682,854 | +75,599 | 0.53% | 64,231,126 |
| 2011-08-24 | 2011-08-22 | 7.181 | 8,607,255 | -79,287 | 0.53% | 61,804,674 |
| 2011-08-23 | 2011-08-19 | 7.181 | 8,686,542 | +459,735 | 0.53% | 62,373,997 |
| 2011-08-22 | 2011-08-18 | 7.246 | 8,226,807 | -209,279 | 0.50% | 59,608,258 |
| 2011-08-19 | 2011-08-17 | 7.202 | 8,436,086 | -229,563 | 0.51% | 60,758,597 |
| 2011-08-18 | 2011-08-16 | 7.397 | 8,665,649 | +512,597 | 0.53% | 64,103,853 |
| 2011-08-17 | 2011-08-15 | 7.267 | 8,153,052 | +220,343 | 0.50% | 59,250,726 |
| 2011-08-16 | 2011-08-12 | 7.159 | 7,932,709 | -349,414 | 0.48% | 56,788,987 |
| 2011-08-15 | 2011-08-11 | 7.202 | 8,282,123 | -325,444 | 0.51% | 59,649,721 |
| 2011-08-12 | 2011-08-10 | 7.159 | 8,607,567 | +145,666 | 0.53% | 61,620,187 |
| 2011-08-11 | 2011-08-09 | 7.246 | 8,461,901 | +196,373 | 0.52% | 61,311,659 |
| 2011-08-10 | 2011-08-08 | 7.506 | 8,265,528 | +381,391 | 0.50% | 62,040,510 |
| 2011-08-09 | 2011-08-05 | 7.766 | 7,884,137 | +6,396 | 0.48% | 61,230,224 |
| 2011-08-08 | 2011-08-04 | 8.200 | 7,877,741 | -80,209 | 0.48% | 64,598,459 |
| 2011-08-05 | 2011-08-03 | 8.265 | 7,957,950 | -30,424 | 0.49% | 65,774,089 |
| 2011-08-04 | 2011-08-02 | 8.395 | 7,988,374 | +117,086 | 0.49% | 67,065,322 |
| 2011-08-03 | 2011-08-01 | 8.374 | 7,871,288 | +89,428 | 0.48% | 65,911,586 |
| 2011-08-02 | 2011-07-29 | 8.309 | 7,781,860 | +9,220 | 0.47% | 64,656,299 |
| 2011-08-01 | 2011-07-28 | 8.244 | 7,772,640 | +110,632 | 0.47% | 64,073,848 |
| 2011-07-29 | 2011-07-27 | 8.330 | 7,662,008 | -143,822 | 0.47% | 63,826,714 |
| 2011-07-28 | 2011-07-26 | 8.395 | 7,805,830 | +73,755 | 0.48% | 65,532,798 |
| 2011-07-27 | 2011-07-25 | 8.460 | 7,732,075 | +129,993 | 0.47% | 65,416,804 |
| 2011-07-26 | 2011-07-22 | 8.591 | 7,602,082 | -67,302 | 0.46% | 65,306,498 |
| 2011-07-25 | 2011-07-21 | 8.547 | 7,669,384 | +106,023 | 0.47% | 65,551,912 |
| 2011-07-22 | 2011-07-20 | 8.569 | 7,563,361 | -12,907 | 0.46% | 64,809,785 |
| 2011-07-21 | 2011-07-19 | 8.504 | 7,576,268 | -48,863 | 0.46% | 64,427,318 |
| 2011-07-20 | 2011-07-18 | 8.591 | 7,625,131 | -921 | 0.47% | 65,504,503 |
| 2011-07-19 | 2011-07-15 | 8.569 | 7,626,052 | -466,501 | 0.47% | 65,346,979 |
| 2011-07-18 | 2011-07-14 | 8.656 | 8,092,553 | +342,961 | 0.49% | 70,046,607 |
| 2011-07-15 | 2011-07-13 | 8.569 | 7,749,592 | +188,075 | 0.47% | 66,405,583 |
| 2011-07-14 | 2011-07-12 | 8.569 | 7,561,517 | -718,943 | 0.46% | 64,793,984 |
| 2011-07-13 | 2011-07-11 | 8.851 | 8,280,460 | +720,033 | 0.51% | 73,289,757 |
| 2011-07-12 | 2011-07-08 | 9.003 | 7,560,427 | -35,034 | 0.46% | 68,064,879 |
| 2011-07-11 | 2011-07-07 | 8.894 | 7,595,461 | -789,178 | 0.46% | 67,556,424 |
| 2011-07-08 | 2011-07-06 | 8.938 | 8,384,639 | +818,185 | 0.51% | 74,939,405 |
| 2011-07-07 | 2011-07-05 | 8.938 | 7,566,454 | -44,903 | 0.46% | 67,626,712 |
| 2011-07-06 | 2011-07-04 | 8.981 | 7,611,357 | -64,788 | 0.46% | 68,358,274 |
| 2011-07-05 | 2011-06-30 | 8.873 | 7,676,145 | -441,607 | 0.47% | 68,107,531 |
| 2011-07-04 | 2011-06-29 | 8.808 | 8,117,752 | -131,940 | 0.50% | 71,497,436 |
| 2011-06-30 | 2011-06-28 | 8.851 | 8,249,692 | +744,106 | 0.50% | 73,017,432 |
| 2011-06-29 | 2011-06-27 | 8.808 | 7,505,586 | +11,063 | 0.46% | 66,105,759 |
| 2011-06-28 | 2011-06-24 | 8.829 | 7,494,523 | -22,126 | 0.46% | 66,170,903 |
| 2011-06-27 | 2011-06-23 | 8.742 | 7,516,649 | -43,331 | 0.46% | 65,714,011 |
| 2011-06-24 | 2011-06-22 | 8.851 | 7,559,980 | -178,856 | 0.46% | 66,912,841 |
| 2011-06-23 | 2011-06-21 | 8.829 | 7,738,836 | +18,438 | 0.47% | 68,328,000 |
| 2011-06-22 | 2011-06-20 | 8.829 | 7,720,398 | -177,933 | 0.47% | 68,165,207 |
| 2011-06-21 | 2011-06-17 | 8.873 | 7,898,331 | +872,634 | 0.48% | 70,078,903 |
| 2011-06-20 | 2011-06-16 | 9.024 | 7,025,697 | -178,855 | 0.43% | 63,403,233 |
| 2011-06-17 | 2011-06-15 | 9.241 | 7,204,552 | +15,672 | 0.44% | 66,580,222 |
| 2011-06-16 | 2011-06-14 | 9.263 | 7,188,880 | -106,022 | 0.44% | 66,591,342 |
| 2011-06-15 | 2011-06-13 | 9.306 | 7,294,902 | +156,729 | 0.45% | 67,889,938 |
| 2011-06-14 | 2011-06-10 | 9.263 | 7,138,173 | -80,209 | 0.44% | 66,121,638 |
| 2011-06-13 | 2011-06-09 | 9.480 | 7,218,382 | -1,451,129 | 0.44% | 68,430,538 |
| 2011-06-10 | 2011-06-08 | 9.545 | 8,669,511 | +992,005 | 0.53% | 82,751,512 |
| 2011-06-09 | 2011-06-07 | 9.675 | 7,677,506 | +306,083 | 0.47% | 74,282,016 |
| 2011-06-08 | 2011-06-03 | 9.805 | 7,371,423 | -394,589 | 0.45% | 72,280,047 |
| 2011-06-07 | 2011-06-02 | 9.762 | 7,766,012 | +349,414 | 0.47% | 75,812,222 |
| 2011-06-03 | 2011-06-01 | 9.784 | 7,416,598 | -379,252 | 0.45% | 72,562,116 |
| 2011-06-02 | 2011-05-31 | 9.871 | 7,795,850 | -275,831 | 0.48% | 76,949,097 |
| 2011-06-01 | 2011-05-30 | 9.784 | 8,071,681 | +38,721 | 0.49% | 78,971,282 |
| 2011-05-31 | 2011-05-27 | 9.849 | 8,032,960 | +966,191 | 0.49% | 79,115,234 |
| 2011-05-30 | 2011-05-26 | 9.654 | 7,066,769 | +386,291 | 0.43% | 68,219,662 |
| 2011-05-27 | 2011-05-25 | 9.632 | 6,680,478 | -667,418 | 0.41% | 64,345,646 |
| 2011-05-26 | 2011-05-24 | 9.654 | 7,347,896 | +369,633 | 0.45% | 70,933,546 |
| 2011-05-25 | 2011-05-23 | 9.523 | 6,978,263 | +572,523 | 0.43% | 66,456,966 |
| 2011-05-24 | 2011-05-20 | 9.675 | 6,405,740 | -99,570 | 0.39% | 61,977,324 |
| 2011-05-23 | 2011-05-19 | 9.675 | 6,505,310 | -49,784 | 0.40% | 62,940,692 |
| 2011-05-20 | 2011-05-18 | 9.740 | 6,555,094 | -61,706 | 0.40% | 63,848,974 |
| 2011-05-19 | 2011-05-17 | 9.675 | 6,616,800 | -96,803 | 0.40% | 64,019,389 |
| 2011-05-18 | 2011-05-16 | 9.675 | 6,713,603 | +295,941 | 0.41% | 64,955,985 |
| 2011-05-17 | 2011-05-13 | 9.740 | 6,417,662 | +324,522 | 0.39% | 62,510,337 |
| 2011-05-16 | 2011-05-12 | 9.675 | 6,093,140 | -108,788 | 0.37% | 58,952,832 |
| 2011-05-13 | 2011-05-11 | 9.740 | 6,201,928 | -401,897 | 0.38% | 60,409,010 |
| 2011-05-12 | 2011-05-09 | 9.914 | 6,603,825 | +419,660 | 0.40% | 65,469,709 |
| 2011-05-11 | 2011-05-06 | 9.914 | 6,184,165 | -549,474 | 0.38% | 61,309,239 |
| 2011-05-09 | 2011-05-05 | 9.610 | 6,733,639 | -2,075,281 | 0.41% | 64,711,611 |
| 2011-05-06 | 2011-05-04 | 9.567 | 8,808,920 | +2,764,890 | 0.54% | 84,273,283 |
| 2011-05-05 | 2011-05-03 | 9.437 | 6,044,030 | -988,317 | 0.37% | 57,035,404 |
| 2011-05-04 | 2011-04-29 | 9.285 | 7,032,347 | +1,000,302 | 0.43% | 65,293,916 |
| 2011-05-03 | 2011-04-28 | 9.046 | 6,032,045 | -382,604 | 0.37% | 54,566,900 |
| 2011-04-29 | 2011-04-27 | 9.220 | 6,414,649 | +113,398 | 0.39% | 59,141,248 |
| 2011-04-28 | 2011-04-26 | 9.176 | 6,301,251 | -305,161 | 0.38% | 57,822,359 |
| 2011-04-27 | 2011-04-21 | 9.372 | 6,606,412 | -2,018,120 | 0.40% | 61,912,460 |
| 2011-04-26 | 2011-04-20 | 9.480 | 8,624,532 | +1,843,874 | 0.53% | 81,760,894 |
| 2011-04-21 | 2011-04-19 | 10.416 | 6,780,658 | +746,769 | 0.41% | 70,626,012 |
| 2011-04-20 | 2011-04-18 | 10.484 | 6,033,889 | +295,790 | 0.37% | 63,262,193 |
| 2011-04-19 | 2011-04-15 | 10.484 | 5,738,099 | -311,901 | 0.37% | 60,160,988 |
| 2011-04-18 | 2011-04-14 | 10.370 | 6,050,000 | -243,755 | 0.39% | 62,738,629 |
| 2011-04-15 | 2011-04-13 | 10.416 | 6,293,755 | +203,566 | 0.41% | 65,554,525 |
| 2011-04-14 | 2011-04-12 | 10.324 | 6,090,189 | -254,239 | 0.39% | 62,876,558 |
| 2011-04-13 | 2011-04-11 | 10.233 | 6,344,428 | -1,438,501 | 0.41% | 64,920,438 |
| 2011-04-12 | 2011-04-08 | 10.278 | 7,782,929 | -299,670 | 0.50% | 79,996,476 |
| 2011-04-11 | 2011-04-07 | 10.324 | 8,082,599 | +566,114 | 0.52% | 83,446,672 |
| 2011-04-08 | 2011-04-06 | 10.530 | 7,516,485 | +6,989 | 0.48% | 79,150,575 |
| 2011-04-07 | 2011-04-04 | 10.645 | 7,509,496 | -215,514 | 0.48% | 79,936,511 |
| 2011-04-06 | 2011-04-01 | 10.416 | 7,725,010 | +530,319 | 0.50% | 80,462,198 |
| 2011-04-04 | 2011-03-31 | 10.416 | 7,194,691 | +868,431 | 0.46% | 74,938,499 |
| 2011-04-01 | 2011-03-30 | 10.301 | 6,326,260 | -733,011 | 0.41% | 65,168,991 |
| 2011-03-31 | 2011-03-29 | 10.324 | 7,059,271 | +74,262 | 0.45% | 72,881,591 |
| 2011-03-30 | 2011-03-28 | 10.347 | 6,985,009 | +100,472 | 0.45% | 72,274,792 |
| 2011-03-29 | 2011-03-25 | 10.278 | 6,884,537 | +167,745 | 0.44% | 70,762,395 |
| 2011-03-28 | 2011-03-24 | 10.278 | 6,716,792 | +1,182,952 | 0.43% | 69,038,236 |
| 2011-03-25 | 2011-03-23 | 10.164 | 5,533,840 | +212,303 | 0.36% | 56,245,919 |
| 2011-03-24 | 2011-03-22 | 9.935 | 5,321,537 | +117,072 | 0.34% | 52,869,872 |
| 2011-03-23 | 2011-03-21 | 9.889 | 5,204,465 | -683,212 | 0.34% | 51,468,473 |
| 2011-03-22 | 2011-03-18 | 9.889 | 5,887,677 | +126,683 | 0.38% | 58,224,956 |
| 2011-03-21 | 2011-03-17 | 9.683 | 5,760,994 | -352,090 | 0.37% | 55,785,231 |
| 2011-03-18 | 2011-03-16 | 9.798 | 6,113,084 | +351,216 | 0.39% | 59,894,312 |
| 2011-03-17 | 2011-03-15 | 9.798 | 5,761,868 | -48,052 | 0.37% | 56,453,194 |
| 2011-03-16 | 2011-03-14 | 9.981 | 5,809,920 | +257,733 | 0.37% | 57,987,994 |
| 2011-03-15 | 2011-03-11 | 9.981 | 5,552,187 | -528,572 | 0.36% | 55,415,597 |
| 2011-03-14 | 2011-03-10 | 10.118 | 6,080,759 | +360,827 | 0.39% | 61,526,400 |
| 2011-03-11 | 2011-03-09 | 10.164 | 5,719,932 | -126,682 | 0.37% | 58,137,357 |
| 2011-03-10 | 2011-03-08 | 10.187 | 5,846,614 | +116,198 | 0.38% | 59,558,792 |
| 2011-03-09 | 2011-03-07 | 10.187 | 5,730,416 | +339,858 | 0.37% | 58,375,096 |
| 2011-03-08 | 2011-03-04 | 10.256 | 5,390,558 | -80,060 | 0.35% | 55,283,201 |
| 2011-03-07 | 2011-03-03 | 10.095 | 5,470,618 | +26,210 | 0.35% | 55,227,632 |
| 2011-03-04 | 2011-03-02 | 10.004 | 5,444,408 | +1,747 | 0.35% | 54,464,503 |
| 2011-03-03 | 2011-03-01 | 10.095 | 5,442,661 | -185,691 | 0.35% | 54,945,398 |
| 2011-03-02 | 2011-02-28 | 9.958 | 5,628,352 | +65,024 | 0.36% | 56,046,946 |
| 2011-03-01 | 2011-02-25 | 9.775 | 5,563,328 | -11,358 | 0.36% | 54,380,599 |
| 2011-02-28 | 2011-02-24 | 9.683 | 5,574,686 | -722,450 | 0.36% | 53,981,161 |
| 2011-02-25 | 2011-02-23 | 9.729 | 6,297,136 | +970,078 | 0.41% | 61,265,143 |
| 2011-02-24 | 2011-02-22 | 9.706 | 5,327,058 | -70,767 | 0.34% | 51,705,260 |
| 2011-02-23 | 2011-02-21 | 9.866 | 5,397,825 | -18,347 | 0.35% | 53,257,100 |
| 2011-02-22 | 2011-02-18 | 9.798 | 5,416,172 | -33,200 | 0.35% | 53,066,160 |
| 2011-02-21 | 2011-02-17 | 9.844 | 5,449,372 | +76,010 | 0.35% | 53,640,937 |
| 2011-02-18 | 2011-02-16 | 9.798 | 5,373,362 | +37,568 | 0.35% | 52,646,719 |
| 2011-02-17 | 2011-02-15 | 9.729 | 5,335,794 | -22,716 | 0.34% | 51,912,200 |
| 2011-02-14 | 2011-02-10 | 9.637 | 5,358,510 | -6,989 | 0.35% | 51,642,539 |
| 2011-02-11 | 2011-02-09 | 9.775 | 5,365,499 | -261,278 | 0.35% | 52,446,854 |
| 2011-02-10 | 2011-02-08 | 9.935 | 5,626,777 | +82,999 | 0.36% | 55,902,455 |
| 2011-02-09 | 2011-02-07 | 9.912 | 5,543,778 | -519,785 | 0.36% | 54,950,946 |
| 2011-02-08 | 2011-02-02 | 9.981 | 6,063,563 | +66,399 | 0.39% | 60,519,569 |
| 2011-02-07 | 2011-01-31 | 9.912 | 5,997,164 | -194,829 | 0.39% | 59,444,991 |
| 2011-02-01 | 2011-01-28 | 9.935 | 6,191,993 | -89,939 | 0.40% | 61,517,918 |
| 2011-01-31 | 2011-01-27 | 9.981 | 6,281,932 | +14,853 | 0.40% | 62,699,080 |
| 2011-01-28 | 2011-01-26 | 9.958 | 6,267,079 | +491,004 | 0.40% | 62,407,369 |
| 2011-01-27 | 2011-01-25 | 9.775 | 5,776,075 | +48,052 | 0.37% | 56,460,165 |
| 2011-01-26 | 2011-01-24 | 9.798 | 5,728,023 | +196,576 | 0.37% | 56,121,590 |
| 2011-01-25 | 2011-01-21 | 9.775 | 5,531,447 | +88,241 | 0.36% | 54,068,968 |
| 2011-01-24 | 2011-01-20 | 9.798 | 5,443,206 | -23,589 | 0.35% | 53,331,032 |
| 2011-01-21 | 2011-01-19 | 9.866 | 5,466,795 | -203,616 | 0.35% | 53,937,586 |
| 2011-01-20 | 2011-01-18 | 9.683 | 5,670,411 | -84,746 | 0.37% | 54,908,092 |
| 2011-01-19 | 2011-01-17 | 9.615 | 5,755,157 | -130,177 | 0.37% | 55,333,471 |
| 2011-01-18 | 2011-01-14 | 9.546 | 5,885,334 | -141,535 | 0.38% | 56,180,890 |
| 2011-01-17 | 2011-01-13 | 9.569 | 6,026,869 | +19,221 | 0.39% | 57,669,937 |
| 2011-01-14 | 2011-01-12 | 9.592 | 6,007,648 | -451,202 | 0.39% | 57,623,542 |
| 2011-01-13 | 2011-01-11 | 9.523 | 6,458,850 | -41,063 | 0.42% | 61,507,769 |
| 2011-01-12 | 2011-01-10 | 9.477 | 6,499,913 | +89,115 | 0.42% | 61,601,222 |
| 2011-01-11 | 2011-01-07 | 9.500 | 6,410,798 | +67,272 | 0.41% | 60,903,414 |
| 2011-01-10 | 2011-01-06 | 9.523 | 6,343,526 | +86,494 | 0.41% | 60,409,536 |
| 2011-01-07 | 2011-01-05 | 9.523 | 6,257,032 | +110,083 | 0.40% | 59,585,852 |
| 2011-01-06 | 2011-01-04 | 9.569 | 6,146,949 | -11,358 | 0.40% | 58,818,959 |
| 2011-01-05 | 2011-01-03 | 9.500 | 6,158,307 | +161,629 | 0.40% | 58,504,716 |
| 2011-01-04 | 2010-12-31 | 9.409 | 5,996,678 | +89,989 | 0.39% | 56,420,119 |
| 2011-01-03 | 2010-12-29 | 9.523 | 5,906,689 | +48,925 | 0.38% | 56,249,528 |
| 2010-12-30 | 2010-12-28 | 9.386 | 5,857,764 | -10,484 | 0.38% | 54,979,043 |
| 2010-12-29 | 2010-12-24 | 9.477 | 5,868,248 | +34,073 | 0.38% | 55,614,783 |
| 2010-12-28 | 2010-12-22 | 9.431 | 5,834,175 | +18,348 | 0.38% | 55,024,755 |
| 2010-12-23 | 2010-12-21 | 9.477 | 5,815,827 | +112,703 | 0.44% | 55,117,977 |
| 2010-12-22 | 2010-12-20 | 9.409 | 5,703,124 | -19,221 | 0.43% | 53,658,198 |
| 2010-12-21 | 2010-12-17 | 9.409 | 5,722,345 | +116,586 | 0.43% | 53,839,040 |
| 2010-12-20 | 2010-12-16 | 9.431 | 5,605,759 | +32,326 | 0.42% | 52,870,459 |
| 2010-12-17 | 2010-12-15 | 9.546 | 5,573,433 | -113,578 | 0.42% | 53,203,510 |
| 2010-12-16 | 2010-12-14 | 9.683 | 5,687,011 | +328,501 | 0.43% | 55,068,834 |
| 2010-12-15 | 2010-12-13 | 9.775 | 5,358,510 | -271,434 | 0.40% | 52,378,537 |
| 2010-12-14 | 2010-12-10 | 9.821 | 5,629,944 | +20,094 | 0.42% | 55,289,519 |
| 2010-12-13 | 2010-12-09 | 9.844 | 5,609,850 | -1,789,280 | 0.42% | 55,220,604 |
| 2010-12-10 | 2010-12-08 | 9.889 | 7,399,130 | +152,019 | 0.55% | 73,172,156 |
| 2010-12-09 | 2010-12-07 | 9.981 | 7,247,111 | -453,436 | 0.54% | 72,332,396 |
| 2010-12-08 | 2010-12-06 | 9.935 | 7,700,547 | -971,524 | 0.58% | 76,505,516 |
| 2010-12-07 | 2010-12-03 | 9.958 | 8,672,071 | -2,226,865 | 0.65% | 86,356,201 |
| 2010-12-06 | 2010-12-02 | 10.118 | 10,898,936 | +3,149,589 | 0.82% | 110,277,730 |
| 2010-12-03 | 2010-12-01 | 9.477 | 7,749,347 | +1,900,985 | 0.58% | 73,442,406 |
| 2010-12-02 | 2010-11-30 | 9.523 | 5,848,362 | -8,737 | 0.44% | 55,694,079 |
| 2010-12-01 | 2010-11-29 | 9.706 | 5,857,099 | -25,336 | 0.44% | 56,849,921 |
| 2010-11-30 | 2010-11-26 | 9.637 | 5,882,435 | -4,119 | 0.44% | 56,691,856 |
| 2010-11-29 | 2010-11-25 | 9.706 | 5,886,554 | +7,863 | 0.44% | 57,135,816 |
| 2010-11-26 | 2010-11-24 | 9.660 | 5,878,691 | +405,384 | 0.44% | 56,790,348 |
| 2010-11-25 | 2010-11-23 | 9.637 | 5,473,307 | -434,215 | 0.41% | 52,748,893 |
| 2010-11-24 | 2010-11-22 | 9.844 | 5,907,522 | +4,368 | 0.44% | 58,150,740 |
| 2010-11-23 | 2010-11-19 | 9.866 | 5,903,154 | +7,863 | 0.44% | 58,242,878 |
| 2010-11-22 | 2010-11-18 | 9.935 | 5,895,291 | +35,689 | 0.44% | 58,570,162 |
| 2010-11-19 | 2010-11-17 | 10.004 | 5,859,602 | -80,377 | 0.44% | 58,618,001 |
| 2010-11-18 | 2010-11-16 | 10.233 | 5,939,979 | +43,683 | 0.45% | 60,781,845 |
| 2010-11-17 | 2010-11-15 | 10.210 | 5,896,296 | +437 | 0.44% | 60,199,874 |
| 2010-11-16 | 2010-11-12 | 10.278 | 5,895,859 | -8,737 | 0.44% | 60,600,314 |
| 2010-11-15 | 2010-11-11 | 10.393 | 5,904,596 | -198,323 | 0.44% | 61,365,954 |
| 2010-11-12 | 2010-11-10 | 10.210 | 6,102,919 | +6,115 | 0.46% | 62,309,449 |
| 2010-11-11 | 2010-11-09 | 10.141 | 6,096,804 | -521,582 | 0.46% | 61,828,314 |
| 2010-11-10 | 2010-11-08 | 10.141 | 6,618,386 | -7,470,449 | 0.50% | 67,117,731 |
| 2010-11-09 | 2010-11-05 | 10.118 | 14,088,835 | -385,290 | 1.06% | 142,553,800 |
| 2010-11-08 | 2010-11-04 | 10.095 | 14,474,125 | +5,049,389 | 1.08% | 146,120,905 |
| 2010-11-05 | 2010-11-03 | 10.118 | 9,424,736 | +97,852 | 0.71% | 95,361,464 |
| 2010-11-04 | 2010-11-02 | 10.118 | 9,326,884 | -4,908,291 | 0.70% | 94,371,377 |
| 2010-11-03 | 2010-11-01 | 10.233 | 14,235,175 | -4,696,981 | 1.07% | 145,663,848 |
| 2010-11-02 | 2010-10-29 | 10.141 | 18,932,156 | +12,112,593 | 1.42% | 191,992,934 |
| 2010-11-01 | 2010-10-28 | 10.187 | 6,819,563 | -235,892 | 0.51% | 69,470,113 |
| 2010-10-29 | 2010-10-27 | 10.050 | 7,055,455 | -12,111,690 | 0.53% | 70,904,042 |
| 2010-10-28 | 2010-10-26 | 10.347 | 19,167,145 | -105,306 | 1.44% | 198,324,930 |
| 2010-10-27 | 2010-10-25 | 10.462 | 19,272,451 | +12,140,745 | 1.44% | 201,620,458 |
| 2010-10-26 | 2010-10-22 | 10.462 | 7,131,706 | +21,841 | 0.53% | 74,608,976 |
| 2010-10-25 | 2010-10-21 | 10.599 | 7,109,865 | -892,019 | 0.53% | 75,357,033 |
| 2010-10-22 | 2010-10-20 | 10.805 | 8,001,884 | +117,072 | 0.60% | 86,460,092 |
| 2010-10-21 | 2010-10-19 | 11.217 | 7,884,812 | +95,105 | 0.59% | 88,444,100 |
| 2010-10-20 | 2010-10-18 | 11.286 | 7,789,707 | +173,424 | 0.58% | 87,912,269 |
| 2010-10-19 | 2010-10-15 | 11.377 | 7,616,283 | -307,533 | 0.57% | 86,652,462 |
| 2010-10-18 | 2010-10-14 | 11.286 | 7,923,816 | +158,135 | 0.59% | 89,425,782 |
| 2010-10-15 | 2010-10-13 | 11.171 | 7,765,681 | +164,250 | 0.58% | 86,752,263 |
| 2010-10-14 | 2010-10-12 | 11.080 | 7,601,431 | -1,389,334 | 0.57% | 84,221,344 |
| 2010-10-13 | 2010-10-11 | 11.011 | 8,990,765 | +353,838 | 0.67% | 98,997,259 |
| 2010-10-12 | 2010-10-08 | 10.988 | 8,636,927 | +377,426 | 0.65% | 94,903,435 |
| 2010-10-11 | 2010-10-07 | 11.080 | 8,259,501 | +443,825 | 0.62% | 91,512,542 |
| 2010-10-08 | 2010-10-06 | 10.942 | 7,815,676 | +54,363 | 0.59% | 85,521,614 |
| 2010-10-07 | 2010-10-05 | 10.988 | 7,761,313 | -133,672 | 0.58% | 85,282,099 |
| 2010-10-06 | 2010-10-04 | 11.103 | 7,894,985 | -131,924 | 0.59% | 87,654,556 |
| 2010-10-05 | 2010-09-30 | 11.057 | 8,026,909 | +973,271 | 0.60% | 88,751,748 |
| 2010-10-04 | 2010-09-29 | 11.148 | 7,053,638 | -218,462 | 0.53% | 78,636,391 |
| 2010-09-30 | 2010-09-28 | 11.148 | 7,272,100 | +4,412 | 0.54% | 81,071,881 |
| 2010-09-29 | 2010-09-27 | 11.240 | 7,267,688 | -3,495 | 0.54% | 81,688,179 |
| 2010-09-28 | 2010-09-24 | 11.286 | 7,271,183 | -68,573 | 0.54% | 82,060,364 |
| 2010-09-27 | 2010-09-22 | 11.377 | 7,339,756 | -269,965 | 0.55% | 83,506,342 |
| 2010-09-24 | 2010-09-21 | 11.125 | 7,609,721 | -2,009,446 | 0.57% | 84,661,596 |
| 2010-09-22 | 2010-09-20 | 11.309 | 9,619,167 | -2,341,879 | 0.72% | 108,779,200 |
| 2010-09-21 | 2010-09-17 | 11.538 | 11,961,046 | +644,771 | 0.90% | 138,000,653 |
| 2010-09-20 | 2010-09-16 | 11.011 | 11,316,275 | +4,807,826 | 0.85% | 124,603,435 |
| 2010-09-17 | 2010-09-15 | 10.599 | 6,508,449 | -1,175,965 | 0.49% | 68,982,661 |
| 2010-09-16 | 2010-09-14 | 10.622 | 7,684,414 | -5,298,814 | 0.58% | 81,622,554 |
| 2010-09-15 | 2010-09-13 | 10.576 | 12,983,228 | -1,535,505 | 0.97% | 137,311,245 |
| 2010-09-14 | 2010-09-10 | 10.484 | 14,518,733 | +1,884,511 | 1.09% | 152,221,376 |
| 2010-09-13 | 2010-09-09 | 10.370 | 12,634,222 | +4,984,737 | 0.95% | 131,017,151 |
| 2010-09-10 | 2010-09-08 | 10.324 | 7,649,485 | +366,069 | 0.57% | 78,975,100 |
| 2010-09-09 | 2010-09-07 | 10.462 | 7,283,416 | -1,076,364 | 0.55% | 76,196,103 |
| 2010-09-08 | 2010-09-06 | 10.599 | 8,359,780 | -5,028,421 | 0.63% | 88,604,807 |
| 2010-09-07 | 2010-09-03 | 10.713 | 13,388,201 | +3,275,456 | 1.00% | 143,433,146 |
| 2010-09-06 | 2010-09-02 | 10.759 | 10,112,745 | +66,399 | 0.76% | 108,804,876 |
| 2010-09-03 | 2010-09-01 | 10.668 | 10,046,346 | -4,394,630 | 0.75% | 107,170,558 |
| 2010-09-02 | 2010-08-31 | 10.691 | 14,440,976 | -1,494,853 | 1.08% | 154,381,364 |
| 2010-09-01 | 2010-08-30 | 10.507 | 15,935,829 | -2,877,877 | 1.19% | 167,443,692 |
| 2010-08-31 | 2010-08-27 | 10.370 | 18,813,706 | +222,787 | 1.41% | 195,098,532 |
| 2010-08-30 | 2010-08-26 | 10.370 | 18,590,919 | +180,850 | 1.39% | 192,788,226 |
| 2010-08-27 | 2010-08-25 | 10.416 | 18,410,069 | -124,062 | 1.38% | 191,755,690 |
| 2010-08-26 | 2010-08-24 | 10.576 | 18,534,131 | -4,268,762 | 1.39% | 196,017,863 |
| 2010-08-25 | 2010-08-23 | 10.645 | 22,802,893 | +140,224 | 1.71% | 242,730,499 |
| 2010-08-24 | 2010-08-20 | 10.691 | 22,662,669 | -156,387 | 1.70% | 242,275,435 |
| 2010-08-23 | 2010-08-19 | 10.759 | 22,819,056 | +65,525 | 1.71% | 245,514,405 |
| 2010-08-20 | 2010-08-18 | 10.691 | 22,753,531 | +82,999 | 1.70% | 243,246,796 |
| 2010-08-19 | 2010-08-17 | 10.645 | 22,670,532 | +162,377 | 1.70% | 241,321,552 |
| 2010-08-18 | 2010-08-16 | 10.782 | 22,508,155 | -48,925 | 1.69% | 242,684,618 |
| 2010-08-17 | 2010-08-13 | 10.782 | 22,557,080 | +12,231 | 1.69% | 243,212,131 |
| 2010-08-16 | 2010-08-12 | 10.622 | 22,544,849 | +467,415 | 1.69% | 239,467,598 |
| 2010-08-13 | 2010-08-11 | 10.393 | 22,077,434 | +992,055 | 1.65% | 229,448,854 |
| 2010-08-12 | 2010-08-10 | 10.622 | 21,085,379 | +5,881,561 | 1.58% | 223,965,353 |
| 2010-08-11 | 2010-08-09 | 10.713 | 15,203,818 | +3,294,618 | 1.14% | 162,884,576 |
| 2010-08-10 | 2010-08-06 | 10.713 | 11,909,200 | +5,083,899 | 0.89% | 127,588,017 |
| 2010-08-09 | 2010-08-05 | 10.439 | 6,825,301 | +3,495 | 0.51% | 71,247,249 |
| 2010-08-06 | 2010-08-04 | 10.484 | 6,821,806 | +36,544 | 0.51% | 71,523,093 |
| 2010-08-05 | 2010-08-03 | 10.439 | 6,785,262 | -179,826 | 0.51% | 70,829,294 |
| 2010-08-04 | 2010-08-02 | 10.507 | 6,965,088 | +214,923 | 0.52% | 73,184,775 |
| 2010-08-03 | 2010-07-30 | 10.347 | 6,750,165 | +87,367 | 0.51% | 69,844,831 |
| 2010-08-02 | 2010-07-29 | 10.324 | 6,662,798 | +37,568 | 0.50% | 68,788,309 |
| 2010-07-30 | 2010-07-28 | 10.416 | 6,625,230 | -329,374 | 0.50% | 69,007,104 |
| 2010-07-29 | 2010-07-27 | 10.439 | 6,954,604 | -425,479 | 0.52% | 72,597,003 |
| 2010-07-28 | 2010-07-26 | 10.324 | 7,380,083 | -89,988 | 0.55% | 76,193,730 |
| 2010-07-27 | 2010-07-23 | 10.393 | 7,470,071 | -1,050,154 | 0.56% | 77,635,799 |
| 2010-07-26 | 2010-07-22 | 10.439 | 8,520,225 | -1,424,959 | 0.64% | 88,940,047 |
| 2010-07-23 | 2010-07-21 | 10.599 | 9,945,184 | -200,945 | 0.75% | 105,408,409 |
| 2010-07-22 | 2010-07-20 | 10.393 | 10,146,129 | +158,572 | 0.76% | 105,447,838 |
| 2010-07-21 | 2010-07-19 | 10.256 | 9,987,557 | +46,741 | 0.75% | 102,428,009 |
| 2010-07-20 | 2010-07-16 | 10.370 | 9,940,816 | -219,292 | 0.74% | 103,086,474 |
| 2010-07-19 | 2010-07-15 | 10.393 | 10,160,108 | +32,586 | 0.76% | 105,593,120 |
| 2010-07-16 | 2010-07-14 | 10.622 | 10,127,522 | -719,905 | 0.76% | 107,572,837 |
| 2010-07-15 | 2010-07-13 | 10.622 | 10,847,427 | +110,956 | 0.81% | 115,219,547 |
| 2010-07-14 | 2010-07-12 | 10.645 | 10,736,471 | -780,189 | 0.80% | 114,286,769 |
| 2010-07-13 | 2010-07-09 | 10.645 | 11,516,660 | -644,334 | 0.86% | 122,591,665 |
| 2010-07-12 | 2010-07-08 | 10.347 | 12,160,994 | -594,097 | 0.91% | 125,831,379 |
| 2010-07-09 | 2010-07-07 | 10.439 | 12,755,091 | +171,240 | 0.96% | 133,146,529 |
| 2010-07-08 | 2010-07-06 | 10.370 | 12,583,851 | -605,455 | 0.94% | 130,494,803 |
| 2010-07-07 | 2010-07-05 | 10.393 | 13,189,306 | +178,229 | 0.99% | 137,075,312 |
| 2010-07-06 | 2010-07-02 | 10.370 | 13,011,077 | -600,213 | 0.97% | 134,925,145 |
| 2010-07-05 | 2010-06-30 | 10.622 | 13,611,290 | -1,109,563 | 1.02% | 144,576,835 |
| 2010-07-02 | 2010-06-29 | 10.576 | 14,720,853 | -939,198 | 1.10% | 155,688,451 |
| 2010-06-30 | 2010-06-28 | 10.668 | 15,660,051 | +51,022 | 1.17% | 167,055,406 |
| 2010-06-29 | 2010-06-25 | 10.210 | 15,609,029 | +47,179 | 1.17% | 159,364,723 |
| 2010-06-28 | 2010-06-24 | 10.370 | 15,561,850 | +301,417 | 1.17% | 161,376,716 |
| 2010-06-25 | 2010-06-23 | 10.301 | 15,260,433 | +957,544 | 1.14% | 157,202,995 |
| 2010-06-24 | 2010-06-22 | 10.164 | 14,302,889 | -3,212,428 | 1.07% | 145,374,483 |
| 2010-06-23 | 2010-06-21 | 10.347 | 17,515,317 | -69,893 | 1.31% | 181,233,252 |
| 2010-06-22 | 2010-06-18 | 10.072 | 17,585,210 | -1,533,621 | 1.32% | 177,125,741 |
| 2010-06-21 | 2010-06-17 | 10.004 | 19,118,831 | +728,383 | 1.43% | 191,260,029 |
| 2010-06-18 | 2010-06-15 | 10.027 | 18,390,448 | -28,831 | 1.38% | 184,394,459 |
| 2010-06-17 | 2010-06-14 | 9.912 | 18,419,279 | +2,752,948 | 1.38% | 182,575,277 |
| 2010-06-15 | 2010-06-11 | 9.637 | 15,666,331 | +3,618,466 | 1.17% | 150,983,970 |
| 2010-06-14 | 2010-06-10 | 9.454 | 12,047,865 | -449,552 | 0.90% | 113,904,686 |
| 2010-06-11 | 2010-06-09 | 9.523 | 12,497,417 | -729,516 | 0.94% | 119,013,174 |
| 2010-06-10 | 2010-06-08 | 9.431 | 13,226,933 | -4,404,734 | 0.99% | 124,749,213 |
| 2010-06-09 | 2010-06-07 | 9.386 | 17,631,667 | -1,470,833 | 1.32% | 165,485,016 |
| 2010-06-08 | 2010-06-04 | 9.523 | 19,102,500 | +2,909,328 | 1.43% | 181,913,523 |
| 2010-06-07 | 2010-06-03 | 9.592 | 16,193,172 | -5,887,246 | 1.21% | 155,320,006 |
| 2010-06-04 | 2010-06-02 | 9.569 | 22,080,418 | -4,633,084 | 1.65% | 211,283,226 |
| 2010-06-03 | 2010-06-01 | 9.637 | 26,713,502 | -122,314 | 2.00% | 257,450,872 |
| 2010-06-02 | 2010-05-31 | 9.844 | 26,835,816 | +781,063 | 2.01% | 264,158,571 |
| 2010-06-01 | 2010-05-28 | 11.061 | 26,054,753 | -119,693 | 1.95% | 288,194,154 |
| 2010-05-31 | 2010-05-27 | 10.916 | 26,174,446 | +1,324,614 | 1.96% | 285,725,276 |
| 2010-05-28 | 2010-05-26 | 10.771 | 24,849,832 | -109,100 | 1.96% | 267,664,665 |
| 2010-05-27 | 2010-05-25 | 10.795 | 24,958,932 | -186,329 | 1.97% | 269,442,593 |
| 2010-05-26 | 2010-05-24 | 11.109 | 25,145,261 | -1,590,626 | 1.99% | 279,348,734 |
| 2010-05-25 | 2010-05-20 | 11.085 | 26,735,887 | +12,024,413 | 2.11% | 296,373,938 |
| 2010-05-24 | 2010-05-19 | 11.134 | 14,711,474 | +4,241,669 | 1.16% | 163,790,927 |
| 2010-05-20 | 2010-05-18 | 11.278 | 10,469,805 | +320,486 | 0.83% | 118,083,224 |
| 2010-05-19 | 2010-05-17 | 10.940 | 10,149,319 | -3,061,588 | 0.80% | 111,037,029 |
| 2010-05-18 | 2010-05-14 | 11.061 | 13,210,907 | -1,400,483 | 1.04% | 146,127,125 |
| 2010-05-17 | 2010-05-13 | 11.061 | 14,611,390 | +5,750,932 | 1.15% | 161,618,004 |
| 2010-05-14 | 2010-05-12 | 10.868 | 8,860,458 | +588,454 | 0.70% | 96,294,485 |
| 2010-05-13 | 2010-05-11 | 10.795 | 8,272,004 | -3,271,105 | 0.65% | 89,299,903 |
| 2010-05-12 | 2010-05-10 | 10.747 | 11,543,109 | -10,299,009 | 0.91% | 124,055,361 |
| 2010-05-11 | 2010-05-07 | 10.554 | 21,842,118 | +10,766 | 1.73% | 230,520,161 |
| 2010-05-10 | 2010-05-06 | 10.602 | 21,831,352 | -2,198,798 | 1.73% | 231,461,029 |
| 2010-05-07 | 2010-05-05 | 10.699 | 24,030,150 | -64,714 | 1.90% | 257,094,589 |
| 2010-05-06 | 2010-05-04 | 10.916 | 24,094,864 | +9,342,684 | 1.90% | 263,024,160 |
| 2010-05-05 | 2010-05-03 | 10.844 | 14,752,180 | -2,882,126 | 1.17% | 159,968,794 |
| 2010-05-04 | 2010-04-30 | 10.940 | 17,634,306 | -5,912,003 | 1.39% | 192,925,353 |
| 2010-05-03 | 2010-04-29 | 10.699 | 23,546,309 | -571,408 | 1.86% | 251,918,054 |
| 2010-04-30 | 2010-04-28 | 10.747 | 24,117,717 | -1,358,958 | 1.91% | 259,196,381 |
| 2010-04-29 | 2010-04-27 | 10.940 | 25,476,675 | -247,610 | 2.01% | 278,723,558 |
| 2010-04-28 | 2010-04-26 | 10.989 | 25,724,285 | -969,737 | 2.03% | 282,675,024 |
| 2010-04-27 | 2010-04-23 | 10.940 | 26,694,022 | -63,766 | 2.11% | 292,041,751 |
| 2010-04-26 | 2010-04-22 | 11.061 | 26,757,788 | -899,190 | 2.12% | 295,970,492 |
| 2010-04-23 | 2010-04-21 | 11.158 | 27,656,978 | +1,782,131 | 2.19% | 308,588,280 |
| 2010-04-22 | 2010-04-20 | 10.940 | 25,874,847 | -1,572,615 | 2.05% | 283,079,696 |
| 2010-04-21 | 2010-04-19 | 10.940 | 27,447,462 | -4,219,310 | 2.17% | 300,284,643 |
| 2010-04-20 | 2010-04-16 | 11.109 | 31,666,772 | +11,318,848 | 2.50% | 351,798,801 |
| 2010-04-19 | 2010-04-15 | 11.134 | 20,347,924 | +2,166,382 | 1.61% | 226,544,624 |
| 2010-04-16 | 2010-04-14 | 11.109 | 18,181,542 | -59,211 | 1.44% | 201,986,002 |
| 2010-04-15 | 2010-04-13 | 11.013 | 18,240,753 | -1,093,236 | 1.44% | 200,881,681 |
| 2010-04-14 | 2010-04-12 | 10.964 | 19,333,989 | +1,183,088 | 1.53% | 211,987,400 |
| 2010-04-13 | 2010-04-09 | 11.013 | 18,150,901 | -563,955 | 1.43% | 199,892,159 |
| 2010-04-12 | 2010-04-08 | 10.964 | 18,714,856 | +2,341,945 | 1.48% | 205,198,920 |
| 2010-04-09 | 2010-04-07 | 11.085 | 16,372,911 | +425,657 | 1.29% | 181,497,779 |
| 2010-04-08 | 2010-04-01 | 10.940 | 15,947,254 | -88,609 | 1.26% | 174,468,425 |
| 2010-04-07 | 2010-03-31 | 10.892 | 16,035,863 | +259,204 | 1.27% | 174,663,278 |
| 2010-04-01 | 2010-03-30 | 11.061 | 15,776,659 | +226,079 | 1.25% | 174,507,158 |
| 2010-03-31 | 2010-03-29 | 11.037 | 15,550,580 | -283,921 | 1.23% | 171,630,916 |
| 2010-03-30 | 2010-03-26 | 10.892 | 15,834,501 | -992,097 | 1.25% | 172,470,035 |
| 2010-03-29 | 2010-03-25 | 10.916 | 16,826,598 | -3,171,856 | 1.33% | 183,682,373 |
| 2010-03-26 | 2010-03-24 | 10.989 | 19,998,454 | +2,900,931 | 1.58% | 219,755,902 |
| 2010-03-25 | 2010-03-23 | 11.134 | 17,097,523 | +968,081 | 1.35% | 190,356,123 |
| 2010-03-24 | 2010-03-22 | 11.230 | 16,129,442 | -828,127 | 1.27% | 181,136,105 |
| 2010-03-23 | 2010-03-19 | 11.351 | 16,957,569 | -190,470 | 1.34% | 192,483,798 |
| 2010-03-22 | 2010-03-18 | 11.375 | 17,148,039 | +2,014,697 | 1.36% | 195,059,945 |
| 2010-03-19 | 2010-03-17 | 11.375 | 15,133,342 | -1,206,030 | 1.20% | 172,142,649 |
| 2010-03-18 | 2010-03-16 | 11.254 | 16,339,372 | +4,983,672 | 1.29% | 183,888,261 |
| 2010-03-17 | 2010-03-15 | 11.254 | 11,355,700 | -1,271,471 | 0.90% | 127,800,501 |
| 2010-03-16 | 2010-03-12 | 11.303 | 12,627,171 | -1,687,724 | 1.00% | 142,719,936 |
| 2010-03-15 | 2010-03-11 | 11.278 | 14,314,895 | -124,939 | 1.13% | 161,449,898 |
| 2010-03-12 | 2010-03-10 | 11.351 | 14,439,834 | -16,562 | 1.14% | 163,905,220 |
| 2010-03-11 | 2010-03-09 | 11.351 | 14,456,396 | -81,157 | 1.14% | 164,093,214 |
| 2010-03-10 | 2010-03-08 | 11.399 | 14,537,553 | -67,906 | 1.15% | 165,716,609 |
| 2010-03-09 | 2010-03-05 | 11.303 | 14,605,459 | +207,392 | 1.15% | 165,079,746 |
| 2010-03-08 | 2010-03-04 | 11.134 | 14,398,067 | +365,204 | 1.14% | 160,301,595 |
| 2010-03-05 | 2010-03-03 | 11.230 | 14,032,863 | -931,188 | 1.11% | 157,591,201 |
| 2010-03-04 | 2010-03-02 | 11.254 | 14,964,051 | +672,439 | 1.18% | 168,409,980 |
| 2010-03-03 | 2010-03-01 | 11.399 | 14,291,612 | +570,622 | 1.13% | 162,913,076 |
| 2010-03-02 | 2010-02-26 | 11.278 | 13,720,990 | +51,344 | 1.08% | 154,751,567 |
| 2010-03-01 | 2010-02-25 | 11.158 | 13,669,646 | +139,953 | 1.08% | 152,521,817 |
| 2010-02-26 | 2010-02-24 | 11.158 | 13,529,693 | -33,125 | 1.07% | 150,960,264 |
| 2010-02-25 | 2010-02-23 | 11.230 | 13,562,818 | -179,578 | 1.07% | 152,312,524 |
| 2010-02-24 | 2010-02-22 | 11.230 | 13,742,396 | -523,247 | 1.09% | 154,329,212 |
| 2010-02-23 | 2010-02-19 | 11.085 | 14,265,643 | -107,656 | 1.13% | 158,138,190 |
| 2010-02-22 | 2010-02-18 | 11.423 | 14,373,299 | +258,376 | 1.14% | 164,191,371 |
| 2010-02-19 | 2010-02-17 | 11.520 | 14,114,923 | +24,054 | 1.12% | 162,603,399 |
| 2010-02-18 | 2010-02-12 | 11.423 | 14,090,869 | -231,876 | 1.11% | 160,965,071 |
| 2010-02-17 | 2010-02-11 | 11.520 | 14,322,745 | -736,482 | 1.13% | 164,997,501 |
| 2010-02-12 | 2010-02-10 | 11.327 | 15,059,227 | +2,951,687 | 1.19% | 170,572,200 |
| 2010-02-11 | 2010-02-09 | 11.085 | 12,107,540 | -2,827,234 | 0.96% | 134,215,083 |
| 2010-02-10 | 2010-02-08 | 10.868 | 14,934,774 | -25,672 | 1.18% | 162,309,484 |
| 2010-02-09 | 2010-02-05 | 10.844 | 14,960,446 | +496,876 | 1.18% | 162,227,177 |
| 2010-02-08 | 2010-02-04 | 11.182 | 14,463,570 | -1,244,526 | 1.14% | 161,729,491 |
| 2010-02-05 | 2010-02-03 | 11.399 | 15,708,096 | +4,353,037 | 1.24% | 179,059,873 |
| 2010-02-04 | 2010-02-02 | 11.134 | 11,355,059 | -1,611,132 | 0.90% | 126,422,114 |
| 2010-02-03 | 2010-02-01 | 11.061 | 12,966,191 | +1,609,850 | 1.02% | 143,420,298 |
| 2010-02-02 | 2010-01-29 | 10.602 | 11,356,341 | +905,971 | 0.90% | 120,402,547 |
| 2010-02-01 | 2010-01-28 | 10.554 | 10,450,370 | +101,860 | 0.83% | 110,292,462 |
| 2010-01-29 | 2010-01-27 | 10.361 | 10,348,510 | -194,610 | 0.82% | 107,218,035 |
| 2010-01-28 | 2010-01-26 | 10.361 | 10,543,120 | +312,204 | 0.83% | 109,234,335 |
| 2010-01-27 | 2010-01-25 | 10.675 | 10,230,916 | -1,167,170 | 0.81% | 109,211,788 |
| 2010-01-26 | 2010-01-22 | 10.820 | 11,398,086 | +1,276,972 | 0.90% | 123,322,600 |
| 2010-01-25 | 2010-01-21 | 10.554 | 10,121,114 | +3,644 | 0.80% | 106,817,518 |
| 2010-01-22 | 2010-01-20 | 11.061 | 10,117,470 | -284,496 | 0.80% | 111,910,318 |
| 2010-01-21 | 2010-01-19 | 11.399 | 10,401,966 | -493,078 | 0.82% | 118,574,187 |
| 2010-01-20 | 2010-01-18 | 11.278 | 10,895,044 | +599,564 | 0.86% | 122,879,263 |
| 2010-01-19 | 2010-01-15 | 11.423 | 10,295,480 | -288,520 | 0.81% | 117,608,976 |
| 2010-01-18 | 2010-01-14 | 11.423 | 10,584,000 | -8,281 | 0.84% | 120,904,844 |
| 2010-01-11 | 2010-01-07 | 11.423 | 10,592,281 | +666,831 | 0.84% | 120,999,440 |
| 2010-01-08 | 2010-01-06 | 11.230 | 9,925,450 | -775,955 | 0.78% | 111,464,324 |
| 2010-01-07 | 2010-01-05 | 10.940 | 10,701,405 | +268,313 | 0.85% | 117,077,039 |
| 2010-01-06 | 2010-01-04 | 10.626 | 10,433,092 | +560,642 | 0.82% | 110,866,016 |
| 2010-01-05 | 2009-12-31 | 10.602 | 9,872,450 | +78,461 | 0.78% | 104,669,992 |
| 2010-01-04 | 2009-12-29 | 10.481 | 9,793,989 | +169,766 | 0.77% | 102,655,464 |
| 2009-12-30 | 2009-12-28 | 10.578 | 9,624,223 | -828 | 0.76% | 101,805,799 |
| 2009-12-29 | 2009-12-24 | 10.602 | 9,625,051 | +602,049 | 0.76% | 102,047,011 |
| 2009-12-28 | 2009-12-22 | 10.240 | 9,023,002 | -1,244,964 | 0.71% | 92,395,249 |
| 2009-12-23 | 2009-12-21 | 10.240 | 10,267,966 | -154,860 | 0.81% | 105,143,640 |
| 2009-12-22 | 2009-12-18 | 10.481 | 10,422,826 | -554,707 | 0.82% | 109,246,604 |
| 2009-12-21 | 2009-12-17 | 10.385 | 10,977,533 | +631,033 | 0.87% | 114,000,284 |
| 2009-12-18 | 2009-12-16 | 10.554 | 10,346,500 | +839,721 | 0.82% | 109,196,226 |
| 2009-12-17 | 2009-12-15 | 10.892 | 9,506,779 | +501,846 | 0.75% | 103,548,227 |
| 2009-12-16 | 2009-12-14 | 10.771 | 9,004,933 | -394,189 | 0.71% | 96,994,715 |
| 2009-12-15 | 2009-12-11 | 10.795 | 9,399,122 | +51,344 | 0.74% | 101,467,635 |
| 2009-12-14 | 2009-12-10 | 10.844 | 9,347,778 | +2,940,681 | 0.74% | 101,364,868 |
| 2009-12-11 | 2009-12-09 | 10.964 | 6,407,097 | -1,170,144 | 0.51% | 70,250,574 |
| 2009-12-10 | 2009-12-08 | 11.134 | 7,577,241 | -737,862 | 0.60% | 84,361,589 |
| 2009-12-09 | 2009-12-07 | 11.448 | 8,315,103 | -70,754 | 0.66% | 95,187,233 |
| 2009-12-08 | 2009-12-04 | 11.520 | 8,385,857 | -1,304,427 | 0.66% | 96,604,767 |
| 2009-12-07 | 2009-12-03 | 11.713 | 9,690,284 | -3,311,683 | 0.77% | 113,503,949 |
| 2009-12-04 | 2009-12-02 | 11.761 | 13,001,967 | -20,703 | 1.03% | 152,922,274 |
| 2009-12-03 | 2009-12-01 | 11.810 | 13,022,670 | +43,063 | 1.03% | 153,794,790 |
| 2009-12-02 | 2009-11-30 | 11.689 | 12,979,607 | +772,643 | 1.03% | 151,718,882 |
| 2009-12-01 | 2009-11-27 | 11.592 | 12,206,964 | -1,493,114 | 0.96% | 141,508,207 |
| 2009-11-30 | 2009-11-26 | 11.955 | 13,700,078 | -1,875,709 | 1.08% | 163,780,038 |
| 2009-11-27 | 2009-11-25 | 12.003 | 15,575,787 | -338,705 | 1.23% | 186,955,875 |
| 2009-11-26 | 2009-11-24 | 11.931 | 15,914,492 | -3,494,226 | 1.26% | 189,868,298 |
| 2009-11-25 | 2009-11-23 | 12.100 | 19,408,718 | -2,951,447 | 1.53% | 234,837,422 |
| 2009-11-24 | 2009-11-20 | 12.220 | 22,360,165 | -3,551,564 | 1.77% | 273,248,791 |
| 2009-11-23 | 2009-11-19 | 12.389 | 25,911,729 | +49,688 | 2.05% | 321,030,641 |
| 2009-11-20 | 2009-11-18 | 12.365 | 25,862,041 | +475,802 | 2.04% | 319,790,446 |
| 2009-11-19 | 2009-11-17 | 12.414 | 25,386,239 | +3,332,836 | 2.01% | 315,133,238 |
| 2009-11-18 | 2009-11-16 | 12.341 | 22,053,403 | -2,519,371 | 1.74% | 272,163,099 |
| 2009-11-17 | 2009-11-13 | 12.244 | 24,572,774 | -2,570,509 | 1.94% | 300,881,076 |
| 2009-11-16 | 2009-11-12 | 12.244 | 27,143,283 | -1,154,451 | 2.15% | 332,355,647 |
| 2009-11-13 | 2009-11-11 | 12.389 | 28,297,734 | -6,963,776 | 2.24% | 350,591,799 |
| 2009-11-12 | 2009-11-10 | 12.438 | 35,261,510 | -3,975,013 | 2.79% | 438,571,961 |
| 2009-11-11 | 2009-11-09 | 12.800 | 39,236,523 | -2,007,381 | 3.10% | 502,225,908 |
| 2009-11-10 | 2009-11-06 | 12.583 | 41,243,904 | -31,861 | 3.26% | 518,955,619 |
| 2009-11-09 | 2009-11-05 | 12.341 | 41,275,765 | -1,033,503 | 3.26% | 509,388,058 |
| 2009-11-06 | 2009-11-04 | 12.510 | 42,309,268 | +1,864,115 | 3.34% | 529,295,253 |
| 2009-11-05 | 2009-11-03 | 12.075 | 40,445,153 | +423,173 | 3.20% | 488,392,757 |
| 2009-11-04 | 2009-11-02 | 12.075 | 40,021,980 | -1,991,647 | 3.16% | 483,282,760 |
| 2009-11-03 | 2009-10-30 | 12.293 | 42,013,627 | -1,721,677 | 3.32% | 516,464,750 |
| 2009-11-02 | 2009-10-29 | 12.317 | 43,735,304 | -2,163,898 | 3.46% | 538,685,212 |
| 2009-10-30 | 2009-10-28 | 12.414 | 45,899,202 | -4,258,624 | 3.63% | 569,771,841 |
| 2009-10-29 | 2009-10-27 | 12.800 | 50,157,826 | -2,171,351 | 3.96% | 642,018,144 |
| 2009-10-28 | 2009-10-23 | 13.235 | 52,329,177 | -1,834,303 | 4.14% | 692,559,659 |
| 2009-10-27 | 2009-10-22 | 13.476 | 54,163,480 | -2,064,522 | 4.28% | 729,917,014 |
| 2009-10-23 | 2009-10-21 | 13.428 | 56,228,002 | +1,950,241 | 4.44% | 755,022,982 |
| 2009-10-22 | 2009-10-20 | 12.486 | 54,277,761 | +2,626,820 | 4.29% | 677,712,031 |
| 2009-10-21 | 2009-10-19 | 12.414 | 51,650,941 | +1,387,942 | 4.08% | 641,171,316 |
| 2009-10-20 | 2009-10-16 | 12.341 | 50,262,999 | -785,893 | 3.97% | 620,300,349 |
| 2009-10-19 | 2009-10-15 | 12.269 | 51,048,892 | -1,856,662 | 4.04% | 626,300,503 |
| 2009-10-16 | 2009-10-14 | 12.607 | 52,905,554 | +194,610 | 4.18% | 666,967,231 |
| 2009-10-15 | 2009-10-13 | 12.534 | 52,710,944 | +430,626 | 4.17% | 660,694,786 |
| 2009-10-14 | 2009-10-12 | 12.486 | 52,280,318 | +404,127 | 4.13% | 652,771,961 |
| 2009-10-13 | 2009-10-09 | 12.462 | 51,876,191 | +313,860 | 4.10% | 646,473,177 |
| 2009-10-12 | 2009-10-08 | 12.583 | 51,562,331 | +427,314 | 4.08% | 648,788,276 |
| 2009-10-09 | 2009-10-07 | 12.510 | 51,135,017 | +5,490,486 | 4.04% | 639,706,689 |
| 2009-10-08 | 2009-10-06 | 12.341 | 45,644,531 | +495,220 | 3.61% | 563,303,406 |
| 2009-10-07 | 2009-10-05 | 12.269 | 45,149,311 | +15,004,431 | 3.57% | 553,920,665 |
| 2009-10-06 | 2009-10-02 | 12.220 | 30,144,880 | +861,252 | 2.38% | 368,380,645 |
| 2009-10-05 | 2009-09-30 | 12.389 | 29,283,628 | -8,986,012 | 2.31% | 362,806,429 |
| 2009-10-02 | 2009-09-29 | 12.486 | 38,269,640 | -2,126,632 | 3.02% | 477,834,659 |
| 2009-09-30 | 2009-09-28 | 12.317 | 40,396,272 | -387,150 | 3.19% | 497,558,548 |
| 2009-09-29 | 2009-09-25 | 12.486 | 40,783,422 | +7,438,242 | 3.22% | 509,221,737 |
| 2009-09-28 | 2009-09-24 | 12.631 | 33,345,180 | +1,172,629 | 2.64% | 421,179,750 |
| 2009-09-25 | 2009-09-23 | 13.211 | 32,172,551 | -1,734,099 | 2.54% | 425,016,267 |
| 2009-09-24 | 2009-09-22 | 13.283 | 33,906,650 | -12,832,666 | 2.68% | 450,381,249 |
| 2009-09-23 | 2009-09-21 | 13.500 | 46,739,316 | +56,313 | 3.69% | 630,996,410 |
| 2009-09-22 | 2009-09-18 | 13.814 | 46,683,003 | +669,955 | 3.69% | 644,892,820 |
| 2009-09-21 | 2009-09-17 | 14.104 | 46,013,048 | -3,143,572 | 3.64% | 648,972,924 |
| 2009-09-18 | 2009-09-16 | 13.573 | 49,156,620 | +1,284,426 | 3.89% | 667,192,348 |
| 2009-09-17 | 2009-09-15 | 13.114 | 47,872,194 | +37,266 | 3.78% | 627,792,162 |
| 2009-09-16 | 2009-09-14 | 13.307 | 47,834,928 | +5,051,362 | 3.78% | 636,545,499 |
| 2009-09-15 | 2009-09-11 | 13.694 | 42,783,566 | -319,423 | 3.38% | 585,858,542 |
| 2009-09-14 | 2009-09-10 | 13.814 | 43,102,989 | -10,765 | 3.41% | 595,437,447 |
| 2009-09-11 | 2009-09-09 | 13.694 | 43,113,754 | +28,514 | 3.41% | 590,379,986 |
| 2009-09-10 | 2009-09-08 | 13.814 | 43,085,240 | +310,894 | 3.41% | 595,192,257 |
| 2009-09-09 | 2009-09-07 | 13.718 | 42,774,346 | +4,140 | 3.38% | 586,765,326 |
| 2009-09-08 | 2009-09-04 | 13.621 | 42,770,206 | +3,261,167 | 3.38% | 582,576,784 |
| 2009-09-07 | 2009-09-03 | 13.331 | 39,509,039 | +436,562 | 3.12% | 526,706,007 |
| 2009-09-04 | 2009-09-02 | 12.945 | 39,072,477 | +62,110 | 3.09% | 505,787,931 |
| 2009-09-03 | 2009-09-01 | 13.211 | 39,010,367 | +10,766 | 3.08% | 515,347,401 |
| 2009-09-02 | 2009-08-31 | 13.114 | 38,999,601 | +478,657 | 3.08% | 511,437,680 |
| 2009-09-01 | 2009-08-28 | 13.355 | 38,520,944 | +4,160,793 | 3.04% | 514,463,752 |
| 2009-08-31 | 2009-08-27 | 13.500 | 34,360,151 | +115,938 | 2.72% | 463,873,539 |
| 2009-08-28 | 2009-08-26 | 13.669 | 34,244,213 | +1,256,419 | 2.71% | 468,097,529 |
| 2009-08-27 | 2009-08-25 | 13.814 | 32,987,794 | +8,669,668 | 2.61% | 455,703,150 |
| 2009-08-26 | 2009-08-24 | 14.032 | 24,318,126 | -5,781,159 | 1.92% | 341,223,525 |
| 2009-08-25 | 2009-08-21 | 13.766 | 30,099,285 | +847,739 | 2.38% | 414,346,584 |
| 2009-08-24 | 2009-08-20 | 13.935 | 29,251,546 | +584,061 | 2.31% | 407,621,765 |
| 2009-08-21 | 2009-08-19 | 13.524 | 28,667,485 | -90,246 | 2.27% | 387,712,987 |
| 2009-08-20 | 2009-08-18 | 14.177 | 28,757,731 | -473,689 | 2.27% | 407,685,670 |
| 2009-08-19 | 2009-08-17 | 13.838 | 29,231,420 | -71,219 | 2.31% | 404,517,452 |
| 2009-08-18 | 2009-08-14 | 14.370 | 29,302,639 | -167,633 | 2.32% | 421,072,063 |
| 2009-08-17 | 2009-08-13 | 14.708 | 29,470,272 | -1,114,151 | 2.33% | 433,445,167 |
| 2009-08-14 | 2009-08-12 | 14.925 | 30,584,423 | +9,946,641 | 2.42% | 456,479,727 |
| 2009-08-13 | 2009-08-11 | 15.795 | 20,637,782 | -8,548,761 | 1.63% | 325,966,896 |
| 2009-08-12 | 2009-08-10 | 15.915 | 29,186,543 | -3,809,387 | 2.31% | 464,516,131 |
| 2009-08-11 | 2009-08-07 | 15.577 | 32,995,930 | +3,290,979 | 2.61% | 513,987,806 |
| 2009-08-10 | 2009-08-06 | 16.060 | 29,704,951 | +5,167,516 | 2.35% | 477,071,215 |
| 2009-08-07 | 2009-08-05 | 15.191 | 24,537,435 | -2,973,806 | 1.94% | 372,745,608 |
| 2009-08-06 | 2009-08-04 | 15.505 | 27,511,241 | +4,249,951 | 2.17% | 426,557,849 |
| 2009-08-05 | 2009-08-03 | 15.529 | 23,261,290 | -1,602,427 | 1.84% | 361,224,748 |
| 2009-08-04 | 2009-07-31 | 14.756 | 24,863,717 | +1,573,649 | 1.97% | 366,893,478 |
| 2009-08-03 | 2009-07-30 | 13.959 | 23,290,068 | -782,580 | 1.84% | 325,110,745 |
| 2009-07-31 | 2009-07-29 | 13.863 | 24,072,648 | +16,432,410 | 1.90% | 333,709,435 |
| 2009-07-30 | 2009-07-28 | 14.225 | 7,640,238 | -14,344,461 | 0.60% | 108,681,321 |
| 2009-07-29 | 2009-07-27 | 13.887 | 21,984,699 | -452,158 | 1.74% | 305,295,988 |
| 2009-07-28 | 2009-07-24 | 14.273 | 22,436,857 | -629,377 | 1.77% | 320,244,905 |
| 2009-07-27 | 2009-07-23 | 14.297 | 23,066,234 | +4,026,357 | 1.82% | 329,785,174 |
| 2009-07-24 | 2009-07-22 | 13.694 | 19,039,877 | +5,677,642 | 1.50% | 260,723,348 |
| 2009-07-23 | 2009-07-21 | 13.307 | 13,362,235 | -8,252,291 | 1.06% | 177,812,968 |
| 2009-07-22 | 2009-07-20 | 13.138 | 21,614,526 | -2,178,804 | 1.71% | 283,973,192 |
| 2009-07-21 | 2009-07-17 | 12.921 | 23,793,330 | -159,829 | 1.88% | 307,426,809 |
| 2009-07-20 | 2009-07-16 | 12.655 | 23,953,159 | +38,922 | 1.89% | 303,128,529 |
| 2009-07-17 | 2009-07-15 | 12.655 | 23,914,237 | -55,484 | 1.89% | 302,635,969 |
| 2009-07-16 | 2009-07-14 | 12.414 | 23,969,721 | +7,823,321 | 1.89% | 297,549,227 |
| 2009-07-15 | 2009-07-13 | 12.293 | 16,146,400 | -8,992,637 | 1.28% | 198,484,326 |
| 2009-07-14 | 2009-07-10 | 12.414 | 25,139,037 | -9,110 | 1.99% | 312,064,584 |
| 2009-07-13 | 2009-07-09 | 12.607 | 25,148,147 | -12,422 | 1.99% | 317,036,468 |
| 2009-07-10 | 2009-07-08 | 12.848 | 25,160,569 | +732,893 | 1.99% | 323,269,565 |
| 2009-07-09 | 2009-07-07 | 13.235 | 24,427,676 | +179,704 | 1.93% | 323,292,357 |
| 2009-07-08 | 2009-07-06 | 13.355 | 24,247,972 | +762,705 | 1.92% | 323,842,081 |
| 2009-07-07 | 2009-07-03 | 13.355 | 23,485,267 | -384,251 | 1.86% | 313,655,828 |
| 2009-07-06 | 2009-07-02 | 13.524 | 23,869,518 | +1,199,129 | 1.89% | 322,822,952 |
| 2009-07-03 | 2009-06-30 | 13.138 | 22,670,389 | +85,297 | 1.79% | 297,845,196 |
| 2009-07-02 | 2009-06-29 | 13.283 | 22,585,092 | -1,637,208 | 1.79% | 299,997,255 |
| 2009-06-30 | 2009-06-26 | 13.476 | 24,222,300 | +6,625 | 1.91% | 326,424,168 |
| 2009-06-29 | 2009-06-25 | 13.259 | 24,215,675 | +53,828 | 1.91% | 321,071,422 |
| 2009-06-26 | 2009-06-24 | 13.138 | 24,161,847 | +965,597 | 1.91% | 317,440,078 |
| 2009-06-25 | 2009-06-23 | 12.848 | 23,196,250 | -46,375 | 1.83% | 298,031,481 |
| 2009-06-24 | 2009-06-22 | 13.186 | 23,242,625 | +88,610 | 1.84% | 306,485,933 |
| 2009-06-23 | 2009-06-19 | 13.259 | 23,154,015 | +7,294,148 | 1.83% | 306,995,057 |
| 2009-06-22 | 2009-06-18 | 12.993 | 15,859,867 | -203,720 | 1.25% | 206,069,892 |
| 2009-06-19 | 2009-06-17 | 12.872 | 16,063,587 | -784,095 | 1.27% | 206,777,113 |
| 2009-06-18 | 2009-06-16 | 12.872 | 16,847,682 | -1,106,378 | 1.33% | 216,870,307 |
| 2009-06-17 | 2009-06-15 | 12.969 | 17,954,060 | -1,175,527 | 1.42% | 232,846,485 |
| 2009-06-16 | 2009-06-12 | 13.162 | 19,129,587 | +324,626 | 1.51% | 251,787,882 |
| 2009-06-15 | 2009-06-11 | 13.621 | 18,804,961 | -225,251 | 1.49% | 256,144,048 |
| 2009-06-12 | 2009-06-10 | 13.887 | 19,030,212 | +5,834,143 | 1.50% | 264,267,769 |
| 2009-06-11 | 2009-06-09 | 13.838 | 13,196,069 | -1,233,910 | 1.04% | 182,613,099 |
| 2009-06-10 | 2009-06-08 | 14.032 | 14,429,979 | +109,313 | 1.14% | 202,476,469 |
| 2009-06-09 | 2009-06-05 | 13.669 | 14,320,666 | -897,690 | 1.13% | 195,754,780 |
| 2009-06-08 | 2009-06-04 | 13.017 | 15,218,356 | -1,633,068 | 1.20% | 198,102,170 |
| 2009-06-05 | 2009-06-03 | 13.041 | 16,851,424 | -2,185,429 | 1.33% | 219,767,311 |
| 2009-06-04 | 2009-06-02 | 12.848 | 19,036,853 | +1,534,521 | 1.50% | 244,590,461 |
| 2009-06-03 | 2009-06-01 | 13.017 | 17,502,332 | +1,006,175 | 1.38% | 227,833,410 |
| 2009-06-02 | 2009-05-29 | 12.269 | 16,496,157 | +3,814,356 | 1.30% | 202,385,420 |
| 2009-06-01 | 2009-05-27 | 12.051 | 12,681,801 | +5,464,814 | 1.00% | 152,831,969 |
| 2009-05-29 | 2009-05-26 | 11.713 | 7,216,987 | +204,547 | 0.57% | 84,533,799 |
| 2009-05-27 | 2009-05-25 | 11.882 | 7,012,440 | +226,907 | 0.55% | 83,323,401 |
| 2009-05-26 | 2009-05-22 | 11.979 | 6,785,533 | +123,391 | 0.54% | 81,282,747 |
| 2009-05-25 | 2009-05-21 | 11.931 | 6,662,142 | +11,594 | 0.53% | 79,482,874 |
| 2009-05-22 | 2009-05-20 | 12.051 | 6,650,548 | -158,172 | 0.53% | 80,147,634 |
| 2009-05-21 | 2009-05-19 | 12.148 | 6,808,720 | +15,734 | 0.54% | 82,711,555 |
| 2009-05-20 | 2009-05-18 | 12.051 | 6,792,986 | +4,622,608 | 0.54% | 81,864,195 |
| 2009-05-19 | 2009-05-15 | 11.955 | 2,170,378 | -4,643,311 | 0.17% | 25,946,173 |
| 2009-05-18 | 2009-05-14 | 11.834 | 6,813,689 | -2,011,522 | 0.54% | 80,632,684 |
| 2009-05-15 | 2009-05-13 | 12.380 | 8,825,211 | -1,214,863 | 0.70% | 109,255,220 |
| 2009-05-14 | 2009-05-12 | 12.602 | 10,040,074 | -762,533 | 0.79% | 126,527,947 |
| 2009-05-13 | 2009-05-11 | 12.948 | 10,802,607 | -574,658 | 0.87% | 139,874,722 |
| 2009-05-12 | 2009-05-08 | 13.096 | 11,377,265 | +153,782 | 0.92% | 149,002,350 |
| 2009-05-11 | 2009-05-07 | 12.924 | 11,223,483 | +2,154,283 | 0.91% | 145,046,988 |
| 2009-05-08 | 2009-05-06 | 13.195 | 9,069,200 | -196,679 | 0.73% | 119,671,190 |
| 2009-05-07 | 2009-05-05 | 13.047 | 9,265,879 | -776,799 | 0.75% | 120,892,656 |
| 2009-05-06 | 2009-05-04 | 13.344 | 10,042,678 | +465,392 | 0.81% | 134,005,515 |
| 2009-05-05 | 2009-04-30 | 13.096 | 9,577,286 | -164,304 | 0.77% | 125,428,925 |
| 2009-05-04 | 2009-04-29 | 13.121 | 9,741,590 | -151,353 | 0.79% | 127,821,450 |
| 2009-04-30 | 2009-04-28 | 12.751 | 9,892,943 | -195,869 | 0.80% | 126,140,510 |
| 2009-04-29 | 2009-04-27 | 13.171 | 10,088,812 | -165,113 | 0.82% | 132,876,020 |
| 2009-04-28 | 2009-04-24 | 13.368 | 10,253,925 | -141,717 | 0.83% | 137,077,689 |
| 2009-04-27 | 2009-04-23 | 13.294 | 10,395,642 | +42,897 | 0.84% | 138,201,566 |
| 2009-04-24 | 2009-04-22 | 12.998 | 10,352,745 | -1,037,659 | 0.84% | 134,561,443 |
| 2009-04-23 | 2009-04-21 | 12.800 | 11,390,404 | -943,733 | 0.92% | 145,796,890 |
| 2009-04-22 | 2009-04-20 | 13.022 | 12,334,137 | +620,792 | 1.00% | 160,619,680 |
| 2009-04-21 | 2009-04-17 | 12.701 | 11,713,345 | -1,153,362 | 0.95% | 148,772,762 |
| 2009-04-20 | 2009-04-16 | 12.503 | 12,866,707 | -381,216 | 1.04% | 160,878,238 |
| 2009-04-17 | 2009-04-15 | 12.726 | 13,247,923 | +33,994 | 1.07% | 168,591,004 |
| 2009-04-16 | 2009-04-14 | 12.874 | 13,213,929 | -3,645,316 | 1.07% | 170,117,529 |
| 2009-04-15 | 2009-04-09 | 13.245 | 16,859,245 | -390,929 | 1.36% | 223,296,690 |
| 2009-04-14 | 2009-04-08 | 12.874 | 17,250,174 | +1,749,063 | 1.40% | 222,080,577 |
| 2009-04-09 | 2009-04-07 | 12.676 | 15,501,111 | +1,934,410 | 1.25% | 196,498,647 |
| 2009-04-08 | 2009-04-06 | 13.096 | 13,566,701 | -1,896,369 | 1.10% | 177,676,298 |
| 2009-04-07 | 2009-04-03 | 13.418 | 15,463,070 | -530,142 | 1.25% | 207,479,372 |
| 2009-04-06 | 2009-04-02 | 13.121 | 15,993,212 | -3,982,133 | 1.29% | 209,850,297 |
| 2009-04-03 | 2009-04-01 | 12.676 | 19,975,345 | +144,069 | 1.62% | 253,215,932 |
| 2009-04-02 | 2009-03-31 | 12.701 | 19,831,276 | +2,469,004 | 1.60% | 251,879,691 |
| 2009-04-01 | 2009-03-30 | 12.059 | 17,362,272 | +789,546 | 1.40% | 209,365,805 |
| 2009-03-31 | 2009-03-27 | 12.355 | 16,572,726 | +3,531,310 | 1.34% | 204,759,155 |
| 2009-03-30 | 2009-03-26 | 12.701 | 13,041,416 | +2,114,901 | 1.05% | 165,640,770 |
| 2009-03-27 | 2009-03-25 | 12.751 | 10,926,515 | -594,892 | 0.88% | 139,319,126 |
| 2009-03-26 | 2009-03-24 | 13.541 | 11,521,407 | +583,561 | 0.93% | 156,014,675 |
| 2009-03-25 | 2009-03-23 | 13.714 | 10,937,846 | +630,909 | 0.88% | 150,004,456 |
| 2009-03-24 | 2009-03-20 | 13.344 | 10,306,937 | +268,713 | 0.83% | 137,531,682 |
| 2009-03-23 | 2009-03-19 | 14.011 | 10,038,224 | -3,120,147 | 0.81% | 140,643,386 |
| 2009-03-20 | 2009-03-18 | 13.788 | 13,158,371 | -1,762,822 | 1.06% | 181,432,757 |
| 2009-03-19 | 2009-03-17 | 13.739 | 14,921,193 | -242,813 | 1.21% | 205,001,818 |
| 2009-03-18 | 2009-03-16 | 13.986 | 15,164,006 | -1,411,282 | 1.23% | 212,084,902 |
| 2009-03-17 | 2009-03-13 | 13.096 | 16,575,288 | +1,000,389 | 1.34% | 217,078,257 |
| 2009-03-16 | 2009-03-12 | 12.701 | 15,574,899 | -737,949 | 1.26% | 197,818,877 |
| 2009-03-13 | 2009-03-11 | 12.899 | 16,312,848 | -1,040,049 | 1.32% | 210,416,439 |
| 2009-03-12 | 2009-03-10 | 12.503 | 17,352,897 | +144,069 | 1.40% | 216,971,094 |
| 2009-03-11 | 2009-03-09 | 12.503 | 17,208,828 | +4,145,627 | 1.39% | 215,169,734 |
| 2009-03-10 | 2009-03-06 | 12.726 | 13,063,201 | -4,201,474 | 1.06% | 166,240,261 |
| 2009-03-09 | 2009-03-05 | 12.998 | 17,264,675 | -2,144,038 | 1.40% | 224,400,347 |
| 2009-03-06 | 2009-03-04 | 12.973 | 19,408,713 | +2,217,692 | 1.57% | 251,788,224 |
| 2009-03-05 | 2009-03-03 | 12.627 | 17,191,021 | -544,711 | 1.39% | 217,071,069 |
| 2009-03-04 | 2009-03-02 | 12.405 | 17,735,732 | +1,268,496 | 1.43% | 220,004,826 |
| 2009-03-03 | 2009-02-27 | 12.676 | 16,467,236 | -291,781 | 1.33% | 208,745,657 |
| 2009-03-02 | 2009-02-26 | 12.528 | 16,759,017 | +434,636 | 1.36% | 209,959,666 |
| 2009-02-27 | 2009-02-25 | 12.825 | 16,324,381 | -260,620 | 1.32% | 209,355,056 |
| 2009-02-26 | 2009-02-24 | 12.676 | 16,585,001 | +176,444 | 1.34% | 210,238,496 |
| 2009-02-25 | 2009-02-23 | 13.195 | 16,408,557 | -516,382 | 1.33% | 216,516,511 |
| 2009-02-24 | 2009-02-20 | 12.800 | 16,924,939 | -1,145,591 | 1.37% | 216,638,802 |
| 2009-02-23 | 2009-02-19 | 13.294 | 18,070,530 | -2,485,621 | 1.46% | 240,232,931 |
| 2009-02-20 | 2009-02-18 | 12.775 | 20,556,151 | +639,610 | 1.66% | 262,610,276 |
| 2009-02-19 | 2009-02-17 | 12.973 | 19,916,541 | +1,911,545 | 1.61% | 258,376,250 |
| 2009-02-18 | 2009-02-16 | 13.393 | 18,004,996 | +121,406 | 1.46% | 241,141,351 |
| 2009-02-17 | 2009-02-13 | 13.887 | 17,883,590 | -1,821,097 | 1.45% | 248,353,562 |
| 2009-02-16 | 2009-02-12 | 13.492 | 19,704,687 | -3,747,414 | 1.59% | 265,852,995 |
| 2009-02-13 | 2009-02-11 | 13.269 | 23,452,101 | -3,424,472 | 1.90% | 311,197,009 |
| 2009-02-12 | 2009-02-10 | 13.714 | 26,876,573 | -1,238,832 | 2.17% | 368,592,291 |
| 2009-02-11 | 2009-02-09 | 13.838 | 28,115,405 | -418,447 | 2.27% | 389,055,666 |
| 2009-02-10 | 2009-02-06 | 14.085 | 28,533,852 | -208,334 | 2.31% | 401,896,879 |
| 2009-02-09 | 2009-02-05 | 13.714 | 28,742,186 | -334,272 | 2.32% | 394,177,791 |
| 2009-02-06 | 2009-02-04 | 13.690 | 29,076,458 | -1,823,849 | 2.35% | 398,043,594 |
| 2009-02-05 | 2009-02-03 | 13.640 | 30,900,307 | +1,293,383 | 2.50% | 421,484,148 |
| 2009-02-04 | 2009-02-02 | 13.319 | 29,606,924 | -2,871,668 | 2.39% | 394,331,460 |
| 2009-02-03 | 2009-01-30 | 14.332 | 32,478,592 | +2,198,778 | 2.63% | 465,483,789 |
| 2009-02-02 | 2009-01-29 | 12.602 | 30,279,814 | +1,219,731 | 2.45% | 381,595,067 |
| 2009-01-30 | 2009-01-23 | 11.960 | 29,060,083 | -844,180 | 2.35% | 347,553,435 |
| 2009-01-29 | 2009-01-22 | 12.479 | 29,904,263 | -49,372 | 2.42% | 373,167,536 |
| 2009-01-23 | 2009-01-21 | 12.232 | 29,953,635 | -33,994 | 2.42% | 366,381,980 |
| 2009-01-22 | 2009-01-20 | 11.861 | 29,987,629 | +93,888 | 2.43% | 355,682,698 |
| 2009-01-21 | 2009-01-19 | 12.108 | 29,893,741 | -268,713 | 2.42% | 361,955,950 |
| 2009-01-20 | 2009-01-16 | 11.836 | 30,162,454 | +639,291 | 2.44% | 357,010,968 |
| 2009-01-19 | 2009-01-15 | 11.737 | 29,523,163 | +264,666 | 2.39% | 346,526,033 |
| 2009-01-16 | 2009-01-14 | 12.207 | 29,258,497 | +285,710 | 2.37% | 357,156,316 |
| 2009-01-15 | 2009-01-13 | 11.985 | 28,972,787 | -186,157 | 2.34% | 347,225,319 |
| 2009-01-14 | 2009-01-12 | 12.182 | 29,158,944 | -3,432,566 | 2.36% | 355,220,552 |
| 2009-01-13 | 2009-01-09 | 12.602 | 32,591,510 | +2,398,223 | 2.64% | 410,727,736 |
| 2009-01-12 | 2009-01-08 | 12.924 | 30,193,287 | -3,176,986 | 2.44% | 390,203,767 |
| 2009-01-09 | 2009-01-07 | 13.269 | 33,370,273 | +1,020,880 | 2.70% | 442,805,920 |
| 2009-01-08 | 2009-01-06 | 14.085 | 32,349,393 | +560,115 | 2.62% | 455,638,449 |
| 2009-01-07 | 2009-01-05 | 14.629 | 31,789,278 | +1,139,319 | 2.57% | 465,030,828 |
| 2009-01-06 | 2009-01-02 | 13.986 | 30,649,959 | -1,205,971 | 2.48% | 428,672,577 |
| 2009-01-05 | 2008-12-31 | 13.838 | 31,855,930 | -28,328 | 2.58% | 440,816,344 |
| 2009-01-02 | 2008-12-29 | 13.344 | 31,884,258 | +143,260 | 2.58% | 425,450,901 |
| 2008-12-30 | 2008-12-24 | 12.578 | 31,740,998 | -197,488 | 2.57% | 399,225,003 |
| 2008-12-29 | 2008-12-22 | 13.294 | 31,938,486 | -430,589 | 2.58% | 424,596,074 |
| 2008-12-23 | 2008-12-19 | 13.591 | 32,369,075 | +1,241,530 | 2.62% | 439,918,627 |
| 2008-12-22 | 2008-12-18 | 14.011 | 31,127,545 | -870,889 | 2.52% | 436,121,304 |
| 2008-12-19 | 2008-12-17 | 13.393 | 31,998,434 | +4,388,903 | 2.59% | 428,555,807 |
| 2008-12-18 | 2008-12-16 | 12.355 | 27,609,531 | +4,814,714 | 2.23% | 341,120,961 |
| 2008-12-17 | 2008-12-15 | 12.355 | 22,794,817 | +2,263,124 | 1.84% | 281,634,262 |
| 2008-12-16 | 2008-12-12 | 12.009 | 20,531,693 | -158,415 | 1.66% | 246,570,096 |
| 2008-12-15 | 2008-12-11 | 12.479 | 20,690,108 | +1,290,704 | 1.67% | 258,186,487 |
| 2008-12-12 | 2008-12-10 | 13.245 | 19,399,404 | +1,691,597 | 1.57% | 256,940,491 |
| 2008-12-11 | 2008-12-09 | 12.924 | 17,707,807 | +44,516 | 1.43% | 228,847,326 |
| 2008-12-10 | 2008-12-08 | 13.344 | 17,663,291 | +167,563 | 1.43% | 235,691,954 |
| 2008-12-09 | 2008-12-05 | 12.182 | 17,495,728 | -120,597 | 1.41% | 213,136,736 |
| 2008-12-08 | 2008-12-04 | 11.614 | 17,616,325 | +879,622 | 1.42% | 204,593,836 |
| 2008-12-05 | 2008-12-03 | 12.553 | 16,736,703 | -2,851,201 | 1.35% | 210,093,683 |
| 2008-12-04 | 2008-12-02 | 11.441 | 19,587,904 | -669,897 | 1.58% | 224,103,341 |
| 2008-12-03 | 2008-12-01 | 11.787 | 20,257,801 | +7,943,152 | 1.64% | 238,775,659 |
| 2008-12-02 | 2008-11-28 | 12.825 | 12,314,649 | +189,128 | 1.00% | 157,931,503 |
| 2008-12-01 | 2008-11-27 | 12.924 | 12,125,521 | +670,027 | 0.98% | 156,704,501 |
| 2008-11-28 | 2008-11-26 | 11.762 | 11,455,494 | -1,689,574 | 0.93% | 134,741,118 |
| 2008-11-27 | 2008-11-25 | 11.070 | 13,145,068 | +2,417,339 | 1.06% | 145,519,175 |
| 2008-11-26 | 2008-11-24 | 9.859 | 10,727,729 | -1,688,461 | 0.87% | 105,769,405 |
| 2008-11-25 | 2008-11-21 | 10.156 | 12,416,190 | -357,745 | 1.00% | 126,098,391 |
| 2008-11-24 | 2008-11-20 | 10.527 | 12,773,935 | -1,050,263 | 1.03% | 134,466,368 |
| 2008-11-21 | 2008-11-19 | 10.971 | 13,824,198 | -759,195 | 1.12% | 151,670,909 |
| 2008-11-20 | 2008-11-18 | 10.823 | 14,583,393 | -348,135 | 1.18% | 157,838,180 |
| 2008-11-19 | 2008-11-17 | 10.798 | 14,931,528 | -371,715 | 1.21% | 161,237,131 |
| 2008-11-18 | 2008-11-14 | 10.008 | 15,303,243 | -453,251 | 1.24% | 153,150,307 |
| 2008-11-17 | 2008-11-13 | 8.945 | 15,756,494 | -97,125 | 1.27% | 140,944,305 |
| 2008-11-14 | 2008-11-12 | 9.168 | 15,853,619 | +196,274 | 1.28% | 145,338,843 |
| 2008-11-13 | 2008-11-11 | 9.266 | 15,657,345 | +807,757 | 1.27% | 145,087,087 |
| 2008-11-12 | 2008-11-10 | 9.217 | 14,849,588 | -490,354 | 1.20% | 136,868,217 |
| 2008-11-11 | 2008-11-07 | 8.402 | 15,339,942 | +714,056 | 1.24% | 128,878,956 |
| 2008-11-10 | 2008-11-06 | 8.525 | 14,625,886 | -3,154,949 | 1.18% | 124,686,850 |
| 2008-11-07 | 2008-11-05 | 9.859 | 17,780,835 | +959,920 | 1.44% | 175,309,084 |
| 2008-11-06 | 2008-11-04 | 9.439 | 16,820,915 | +1,859,947 | 1.36% | 158,778,740 |
| 2008-11-05 | 2008-11-03 | 9.439 | 14,960,968 | -2,805,218 | 1.21% | 141,222,024 |
| 2008-11-04 | 2008-10-31 | 9.316 | 17,766,186 | +5,366,841 | 1.44% | 165,506,452 |
| 2008-11-03 | 2008-10-30 | 9.761 | 12,399,345 | +774,573 | 1.00% | 121,025,034 |
| 2008-10-31 | 2008-10-29 | 8.649 | 11,624,772 | +5,095,754 | 0.94% | 100,538,375 |
| 2008-10-30 | 2008-10-28 | 8.352 | 6,529,018 | -1,217,302 | 0.53% | 54,531,060 |
| 2008-10-29 | 2008-10-27 | 8.031 | 7,746,320 | -969,326 | 0.63% | 62,209,709 |
| 2008-10-28 | 2008-10-24 | 9.365 | 8,715,646 | +2,002,398 | 0.70% | 81,624,055 |
| 2008-10-27 | 2008-10-23 | 9.761 | 6,713,248 | -331,035 | 0.54% | 65,525,321 |
| 2008-10-24 | 2008-10-22 | 11.095 | 7,044,283 | +4,331,475 | 0.57% | 78,156,033 |
| 2008-10-23 | 2008-10-21 | 12.108 | 2,712,808 | -1,277,196 | 0.22% | 32,846,909 |
| 2008-10-22 | 2008-10-20 | 12.256 | 3,990,004 | +1,381,201 | 0.32% | 48,902,874 |
| 2008-10-21 | 2008-10-17 | 11.812 | 2,608,803 | -1,207,185 | 0.21% | 30,814,034 |
| 2008-10-20 | 2008-10-16 | 11.861 | 3,815,988 | +1,119,368 | 0.31% | 45,261,361 |
| 2008-10-17 | 2008-10-15 | 11.812 | 2,696,620 | -294,613 | 0.22% | 31,851,290 |
| 2008-10-16 | 2008-10-14 | 12.207 | 2,991,233 | -410,354 | 0.24% | 36,513,761 |
| 2008-10-15 | 2008-10-13 | 11.985 | 3,401,587 | -14,962,945 | 0.28% | 40,766,431 |
| 2008-10-14 | 2008-10-10 | 11.046 | 18,364,532 | -800,670 | 1.49% | 202,846,146 |
| 2008-10-13 | 2008-10-09 | 11.515 | 19,165,202 | +2,886,237 | 1.55% | 220,687,986 |
| 2008-10-10 | 2008-10-08 | 10.823 | 16,278,965 | -2,078,549 | 1.32% | 176,189,601 |
| 2008-10-09 | 2008-10-06 | 12.380 | 18,357,514 | -510,961 | 1.48% | 227,264,168 |
| 2008-10-08 | 2008-10-03 | 12.899 | 18,868,475 | +4,493,903 | 1.53% | 243,381,003 |
| 2008-10-06 | 2008-10-02 | 13.245 | 14,374,572 | +730,867 | 1.16% | 190,387,787 |
| 2008-10-03 | 2008-09-30 | 12.578 | 13,643,705 | -473,147 | 1.10% | 171,604,818 |
| 2008-10-02 | 2008-09-29 | 12.849 | 14,116,852 | -5,305,215 | 1.14% | 181,393,023 |
| 2008-09-30 | 2008-09-26 | 13.591 | 19,422,067 | -2,292,154 | 1.57% | 263,959,630 |
| 2008-09-29 | 2008-09-25 | 13.961 | 21,714,221 | +900,027 | 1.76% | 303,160,123 |
| 2008-09-26 | 2008-09-24 | 13.887 | 20,814,194 | +1,487,652 | 1.68% | 289,051,540 |
| 2008-09-25 | 2008-09-23 | 13.937 | 19,326,542 | +1,483,569 | 1.56% | 269,347,303 |
| 2008-09-24 | 2008-09-22 | 15.123 | 17,842,973 | +3,101,287 | 1.44% | 269,834,834 |
| 2008-09-23 | 2008-09-19 | 15.938 | 14,741,686 | -2,590,755 | 1.19% | 234,955,840 |
| 2008-09-22 | 2008-09-18 | 14.332 | 17,332,441 | -1,496,538 | 1.40% | 248,408,869 |
| 2008-09-19 | 2008-09-17 | 14.332 | 18,828,979 | +1,761,204 | 1.52% | 269,857,279 |
| 2008-09-18 | 2008-09-16 | 14.505 | 17,067,775 | -271,440 | 1.38% | 247,567,929 |
| 2008-09-17 | 2008-09-12 | 14.579 | 17,339,215 | -1,576,665 | 1.40% | 252,790,539 |
| 2008-09-16 | 2008-09-11 | 14.085 | 18,915,880 | -1,004,436 | 1.53% | 266,428,561 |
| 2008-09-12 | 2008-09-10 | 13.714 | 19,920,316 | +1,060,461 | 1.61% | 273,192,379 |
| 2008-09-11 | 2008-09-09 | 13.566 | 18,859,855 | +1,312,809 | 1.53% | 255,852,737 |
| 2008-09-10 | 2008-09-08 | 13.961 | 17,547,046 | +921,071 | 1.42% | 244,980,680 |
| 2008-09-09 | 2008-09-05 | 13.418 | 16,625,975 | -184,538 | 1.34% | 223,082,923 |
| 2008-09-08 | 2008-09-04 | 13.591 | 16,810,513 | +441,110 | 1.36% | 228,466,764 |
| 2008-09-05 | 2008-09-03 | 13.887 | 16,369,403 | -918,642 | 1.32% | 227,325,696 |
| 2008-09-04 | 2008-09-02 | 14.110 | 17,288,045 | +87,412 | 1.40% | 243,927,838 |
| 2008-09-03 | 2008-09-01 | 13.863 | 17,200,633 | +1,290,956 | 1.39% | 238,444,146 |
| 2008-09-02 | 2008-08-29 | 14.381 | 15,909,677 | +810,186 | 1.29% | 228,804,057 |
| 2008-09-01 | 2008-08-28 | 14.184 | 15,099,491 | -465,392 | 1.22% | 214,167,503 |
| 2008-08-29 | 2008-08-27 | 14.381 | 15,564,883 | +352,079 | 1.26% | 223,845,423 |
| 2008-08-28 | 2008-08-26 | 14.035 | 15,212,804 | -165,113 | 1.23% | 213,519,222 |
| 2008-08-27 | 2008-08-25 | 13.566 | 15,377,917 | +596,511 | 1.24% | 208,616,776 |
| 2008-08-26 | 2008-08-21 | 13.368 | 14,781,406 | -66,369 | 1.20% | 197,602,477 |
| 2008-08-25 | 2008-08-20 | 13.591 | 14,847,775 | +837,408 | 1.20% | 201,791,766 |
| 2008-08-21 | 2008-08-19 | 14.233 | 14,010,367 | +758,573 | 1.13% | 199,412,036 |
| 2008-08-20 | 2008-08-18 | 13.863 | 13,251,794 | -423,304 | 1.07% | 183,703,280 |
| 2008-08-19 | 2008-08-15 | 14.406 | 13,675,098 | +488,054 | 1.11% | 197,005,511 |
| 2008-08-18 | 2008-08-14 | 14.208 | 13,187,044 | -607,841 | 1.07% | 187,367,677 |
| 2008-08-15 | 2008-08-13 | 14.307 | 13,794,885 | -1,272,340 | 1.12% | 197,367,673 |
| 2008-08-14 | 2008-08-12 | 14.035 | 15,067,225 | -2,092,239 | 1.22% | 211,475,949 |
| 2008-08-13 | 2008-08-11 | 13.813 | 17,159,464 | -1,603,697 | 1.39% | 237,025,406 |
| 2008-08-12 | 2008-08-08 | 13.294 | 18,763,161 | +622,764 | 1.52% | 249,440,894 |
| 2008-08-11 | 2008-08-07 | 12.924 | 18,140,397 | -86,604 | 1.47% | 234,437,914 |
| 2008-08-08 | 2008-08-05 | 12.775 | 18,227,001 | -1,339,518 | 1.47% | 232,854,767 |
| 2008-08-07 | 2008-08-04 | 13.096 | 19,566,519 | -657,214 | 1.58% | 256,252,913 |
| 2008-08-05 | 2008-08-01 | 13.146 | 20,223,733 | +175,252 | 1.64% | 265,859,589 |
| 2008-08-04 | 2008-07-31 | 13.690 | 20,048,481 | -637,820 | 1.62% | 274,454,661 |
| 2008-08-01 | 2008-07-30 | 13.442 | 20,686,301 | +938,434 | 1.67% | 278,074,466 |
| 2008-07-31 | 2008-07-29 | 12.973 | 19,747,867 | -483,197 | 1.60% | 256,188,051 |
| 2008-07-30 | 2008-07-28 | 13.121 | 20,231,064 | -29,947 | 1.64% | 265,456,044 |
| 2008-07-29 | 2008-07-25 | 13.146 | 20,261,011 | -4,142,126 | 1.64% | 266,349,642 |
| 2008-07-28 | 2008-07-24 | 14.208 | 24,403,137 | +2,269,928 | 1.97% | 346,731,163 |
| 2008-07-25 | 2008-07-23 | 14.579 | 22,133,209 | +27,518 | 1.79% | 322,682,765 |
| 2008-07-24 | 2008-07-22 | 14.085 | 22,105,691 | +124,644 | 1.79% | 311,356,778 |
| 2008-07-23 | 2008-07-21 | 13.986 | 21,981,047 | +1,821,098 | 1.78% | 307,428,538 |
| 2008-07-22 | 2008-07-18 | 13.418 | 20,159,949 | +7,773,252 | 1.63% | 270,500,849 |
| 2008-07-21 | 2008-07-17 | 12.627 | 12,386,697 | +739,770 | 1.00% | 156,406,856 |
| 2008-07-18 | 2008-07-16 | 12.355 | 11,646,927 | -490,482 | 0.94% | 143,899,979 |
| 2008-07-17 | 2008-07-15 | 12.553 | 12,137,409 | -245,241 | 0.98% | 152,359,336 |
| 2008-07-16 | 2008-07-14 | 13.393 | 12,382,650 | +343,176 | 1.00% | 165,841,133 |
| 2008-07-15 | 2008-07-11 | 13.467 | 12,039,474 | +224,197 | 0.97% | 162,137,469 |
| 2008-07-14 | 2008-07-10 | 13.096 | 11,815,277 | -203,154 | 0.96% | 154,738,774 |
| 2008-07-11 | 2008-07-09 | 12.849 | 12,018,431 | +264,667 | 0.97% | 154,429,580 |
| 2008-07-10 | 2008-07-08 | 12.182 | 11,753,764 | -480,391 | 0.95% | 143,186,891 |
| 2008-07-09 | 2008-07-07 | 12.528 | 12,234,155 | +610,848 | 0.99% | 153,271,466 |
| 2008-07-08 | 2008-07-04 | 12.232 | 11,623,307 | +413,186 | 0.94% | 142,172,068 |
| 2008-07-07 | 2008-07-03 | 12.232 | 11,210,121 | +815,042 | 0.91% | 137,118,127 |
| 2008-07-04 | 2008-07-02 | 12.948 | 10,395,079 | -34,803 | 0.84% | 134,597,953 |
| 2008-07-03 | 2008-06-30 | 13.368 | 10,429,882 | +428,970 | 0.84% | 139,429,938 |
| 2008-07-02 | 2008-06-27 | 13.344 | 10,000,912 | +109,266 | 0.81% | 133,448,206 |
| 2008-06-30 | 2008-06-26 | 13.961 | 9,891,646 | +91,231 | 0.80% | 138,100,861 |
| 2008-06-27 | 2008-06-25 | 14.085 | 9,800,415 | -123,025 | 0.79% | 138,038,012 |
| 2008-06-26 | 2008-06-24 | 14.110 | 9,923,440 | -682,482 | 0.80% | 140,016,020 |
| 2008-06-25 | 2008-06-23 | 15.296 | 10,605,922 | -1,322,521 | 0.86% | 162,225,250 |
| 2008-06-24 | 2008-06-20 | 15.864 | 11,928,443 | -129,761 | 0.96% | 189,233,561 |
| 2008-06-23 | 2008-06-19 | 16.309 | 12,058,204 | -37,688 | 0.98% | 196,655,427 |
| 2008-06-20 | 2008-06-18 | 16.778 | 12,095,892 | -7,285 | 0.98% | 202,949,062 |
| 2008-06-19 | 2008-06-17 | 15.988 | 12,103,177 | +86,604 | 0.98% | 193,500,922 |
| 2008-06-18 | 2008-06-16 | 16.185 | 12,016,573 | -152,201 | 0.97% | 194,491,803 |
| 2008-06-17 | 2008-06-13 | 15.666 | 12,168,774 | -1,296,338 | 0.98% | 190,640,626 |
| 2008-06-16 | 2008-06-12 | 15.790 | 13,465,112 | +3,688,855 | 1.09% | 212,613,189 |
| 2008-06-13 | 2008-06-11 | 15.617 | 9,776,257 | +130,891 | 0.79% | 152,675,398 |
| 2008-06-12 | 2008-06-10 | 15.370 | 9,645,366 | +4,323,127 | 0.78% | 148,247,873 |
| 2008-06-11 | 2008-06-06 | 16.680 | 5,322,239 | -8,189 | 0.43% | 88,772,310 |
| 2008-06-10 | 2008-06-05 | 16.754 | 5,330,428 | +318,895 | 0.43% | 89,304,049 |
| 2008-06-06 | 2008-06-04 | 16.803 | 5,011,533 | -988,249 | 0.41% | 84,209,072 |
| 2008-06-05 | 2008-06-03 | 16.334 | 5,999,782 | +441,110 | 0.49% | 97,997,795 |
| 2008-06-04 | 2008-06-02 | 17.050 | 5,558,672 | +1,234,476 | 0.45% | 94,776,248 |
| 2008-06-03 | 2008-05-30 | 16.358 | 4,324,196 | -900,608 | 0.35% | 70,736,364 |
| 2008-06-02 | 2008-05-29 | 15.691 | 5,224,804 | -241,399 | 0.42% | 81,982,867 |
| 2008-05-30 | 2008-05-28 | 15.444 | 5,466,203 | -585,051 | 0.44% | 84,419,961 |
| 2008-05-29 | 2008-05-27 | 14.826 | 6,051,254 | -507,479 | 0.49% | 89,717,261 |
| 2008-05-28 | 2008-05-26 | 14.505 | 6,558,733 | +575,035 | 0.53% | 95,134,365 |
| 2008-05-27 | 2008-05-23 | 15.419 | 5,983,698 | -3,725,561 | 0.48% | 92,264,287 |
| 2008-05-26 | 2008-05-22 | 15.741 | 9,709,259 | -933,211 | 0.79% | 152,828,690 |
| 2008-05-23 | 2008-05-21 | 15.419 | 10,642,470 | -53,419 | 0.86% | 164,099,175 |
| 2008-05-22 | 2008-05-20 | 14.604 | 10,695,889 | -1,278,815 | 0.87% | 156,200,975 |
| 2008-05-21 | 2008-05-19 | 15.493 | 11,974,704 | -59,084 | 0.97% | 185,528,956 |
| 2008-05-20 | 2008-05-16 | 15.642 | 12,033,788 | +64,585 | 0.97% | 188,228,525 |
| 2008-05-19 | 2008-05-15 | 14.925 | 11,969,203 | -1,430,995 | 0.97% | 178,641,166 |
| 2008-05-16 | 2008-05-14 | 14.826 | 13,400,198 | -1,140,412 | 1.08% | 198,674,367 |
| 2008-05-15 | 2008-05-13 | 15.147 | 14,540,610 | -800,473 | 1.18% | 220,253,325 |
| 2008-05-14 | 2008-05-09 | 15.073 | 15,341,083 | +332,649 | 1.24% | 231,241,207 |
| 2008-05-13 | 2008-05-08 | 15.098 | 15,008,434 | -1,283,639 | 1.21% | 226,597,943 |
| 2008-05-09 | 2008-05-07 | 15.691 | 16,292,073 | -68,230 | 1.32% | 255,640,375 |
| 2008-05-08 | 2008-05-06 | 16.457 | 16,360,303 | -297,760 | 1.32% | 269,243,325 |
| 2008-05-07 | 2008-05-05 | 16.976 | 16,658,063 | -6,322,138 | 1.35% | 282,787,762 |
| 2008-05-06 | 2008-05-02 | 16.852 | 22,980,201 | +991,603 | 1.86% | 387,273,313 |
| 2008-05-05 | 2008-04-30 | 16.037 | 21,988,598 | -204,807 | 1.78% | 352,631,910 |
| 2008-05-02 | 2008-04-29 | 15.469 | 22,193,405 | -93,078 | 1.79% | 343,303,037 |
| 2008-04-30 | 2008-04-28 | 14.653 | 22,286,483 | -6,475 | 1.80% | 326,569,488 |
| 2008-04-29 | 2008-04-25 | 14.629 | 22,292,958 | -621,582 | 1.80% | 326,113,500 |
| 2008-04-28 | 2008-04-24 | 15.246 | 22,914,540 | -2,936,854 | 1.85% | 349,362,012 |
| 2008-04-25 | 2008-04-23 | 14.060 | 25,851,394 | +2,017,200 | 2.09% | 363,475,888 |
| 2008-04-24 | 2008-04-22 | 12.726 | 23,834,194 | +5,161,655 | 1.93% | 303,310,240 |
| 2008-04-23 | 2008-04-21 | 12.479 | 18,672,539 | -1,932,291 | 1.51% | 233,009,767 |
| 2008-04-22 | 2008-04-18 | 12.355 | 20,604,830 | +6,951,618 | 1.67% | 254,576,560 |
| 2008-04-21 | 2008-04-17 | 12.652 | 13,653,212 | +1,772,850 | 1.10% | 172,736,521 |
| 2008-04-18 | 2008-04-16 | 12.726 | 11,880,362 | +162,685 | 0.96% | 151,187,636 |
| 2008-04-17 | 2008-04-15 | 13.220 | 11,717,677 | -673,401 | 0.95% | 154,908,296 |
| 2008-04-16 | 2008-04-14 | 13.171 | 12,391,078 | +3,255,312 | 1.00% | 163,198,316 |
| 2008-04-15 | 2008-04-11 | 13.517 | 9,135,766 | +92,269 | 0.74% | 123,484,278 |
| 2008-04-14 | 2008-04-10 | 13.294 | 9,043,497 | -114,122 | 0.73% | 120,225,903 |
| 2008-04-11 | 2008-04-09 | 14.961 | 9,157,619 | +266,285 | 0.74% | 137,007,134 |
| 2008-04-10 | 2008-04-08 | 15.407 | 8,891,334 | -3,553,357 | 0.72% | 136,990,604 |
| 2008-04-09 | 2008-04-07 | 16.116 | 12,444,691 | +18,381 | 1.07% | 200,557,194 |
| 2008-04-08 | 2008-04-03 | 16.510 | 12,426,310 | +3,904,468 | 1.07% | 205,153,337 |
| 2008-04-07 | 2008-04-02 | 16.247 | 8,521,842 | -2,003,553 | 0.73% | 138,455,395 |
| 2008-04-03 | 2008-04-01 | 15.486 | 10,525,395 | -17,644 | 0.90% | 162,995,709 |
| 2008-04-02 | 2008-03-31 | 15.512 | 10,543,039 | +130,161 | 0.91% | 163,545,670 |
| 2008-04-01 | 2008-03-28 | 15.328 | 10,412,878 | -442,808 | 0.89% | 159,613,412 |
| 2008-03-31 | 2008-03-27 | 14.830 | 10,855,686 | -1,651,975 | 0.93% | 160,987,248 |
| 2008-03-28 | 2008-03-26 | 14.489 | 12,507,661 | -17,826,476 | 1.07% | 181,217,834 |
| 2008-03-27 | 2008-03-25 | 14.489 | 30,334,137 | +920,397 | 2.61% | 439,497,569 |
| 2008-03-26 | 2008-03-20 | 13.097 | 29,413,740 | +1,930,098 | 2.53% | 385,244,591 |
| 2008-03-25 | 2008-03-19 | 13.701 | 27,483,642 | -245,407 | 2.36% | 376,556,840 |
| 2008-03-20 | 2008-03-18 | 12.992 | 27,729,049 | +5,384,834 | 2.38% | 360,268,200 |
| 2008-03-19 | 2008-03-17 | 12.205 | 22,344,215 | +1,497,280 | 1.92% | 272,711,725 |
| 2008-03-18 | 2008-03-14 | 13.124 | 20,846,935 | -11,126,449 | 1.79% | 273,588,584 |
| 2008-03-17 | 2008-03-13 | 13.570 | 31,973,384 | +1,133,066 | 2.75% | 433,875,275 |
| 2008-03-14 | 2008-03-12 | 14.594 | 30,840,318 | +8,717,641 | 2.65% | 450,069,305 |
| 2008-03-13 | 2008-03-11 | 14.567 | 22,122,677 | +310,126 | 1.90% | 322,267,431 |
| 2008-03-12 | 2008-03-10 | 14.882 | 21,812,551 | +132,301 | 1.87% | 324,620,000 |
| 2008-03-11 | 2008-03-07 | 15.355 | 21,680,250 | -359,655 | 1.86% | 332,893,954 |
| 2008-03-10 | 2008-03-06 | 16.457 | 22,039,905 | +4,750,190 | 1.89% | 362,712,911 |
| 2008-03-07 | 2008-03-05 | 16.273 | 17,289,715 | +1,724,364 | 1.49% | 281,361,894 |
| 2008-03-06 | 2008-03-04 | 16.063 | 15,565,351 | +250,691 | 1.34% | 250,032,289 |
| 2008-03-05 | 2008-03-03 | 16.378 | 15,314,660 | -2,174,694 | 1.32% | 250,828,976 |
| 2008-03-03 | 2008-02-28 | 17.454 | 17,489,354 | +756,648 | 1.50% | 305,267,921 |
| 2008-02-29 | 2008-02-27 | 17.323 | 16,732,706 | +2,285 | 1.44% | 289,865,061 |
| 2008-02-28 | 2008-02-26 | 16.877 | 16,730,421 | +272,447 | 1.44% | 282,360,276 |
| 2008-02-27 | 2008-02-25 | 16.615 | 16,457,974 | -1,468,986 | 1.41% | 273,442,387 |
| 2008-02-26 | 2008-02-22 | 16.615 | 17,926,960 | +285,743 | 1.54% | 297,848,978 |
| 2008-02-25 | 2008-02-21 | 17.035 | 17,641,217 | -785,602 | 1.52% | 300,510,045 |
| 2008-02-22 | 2008-02-20 | 17.008 | 18,426,819 | -137,157 | 1.58% | 313,408,760 |
| 2008-02-21 | 2008-02-19 | 17.454 | 18,563,976 | -51,815 | 1.59% | 324,024,910 |
| 2008-02-20 | 2008-02-18 | 17.454 | 18,615,791 | +1,970,484 | 1.60% | 324,929,315 |
| 2008-02-19 | 2008-02-15 | 17.533 | 16,645,307 | -761,981 | 1.43% | 291,846,189 |
| 2008-02-18 | 2008-02-14 | 17.822 | 17,407,288 | +28,193 | 1.50% | 310,232,037 |
| 2008-02-15 | 2008-02-13 | 17.192 | 17,379,095 | +974,574 | 1.49% | 298,781,850 |
| 2008-02-14 | 2008-02-12 | 16.930 | 16,404,521 | -818,520 | 1.41% | 277,721,194 |
| 2008-02-13 | 2008-02-11 | 16.825 | 17,223,041 | -82,104 | 1.48% | 289,770,133 |
| 2008-02-12 | 2008-02-06 | 17.350 | 17,305,145 | -937,237 | 1.49% | 300,235,787 |
| 2008-02-11 | 2008-02-04 | 18.478 | 18,242,382 | -967,716 | 1.57% | 337,085,414 |
| 2008-02-05 | 2008-02-01 | 17.769 | 19,210,098 | +2,263,084 | 1.65% | 341,353,220 |
| 2008-02-04 | 2008-01-31 | 16.641 | 16,947,014 | -259,073 | 1.46% | 282,012,398 |
| 2008-02-01 | 2008-01-30 | 16.641 | 17,206,087 | +1,334,229 | 1.48% | 286,323,588 |
| 2008-01-31 | 2008-01-29 | 17.323 | 15,871,858 | -1,710,648 | 1.36% | 274,952,365 |
| 2008-01-30 | 2008-01-28 | 16.720 | 17,582,506 | -3,466,290 | 1.51% | 293,971,997 |
| 2008-01-29 | 2008-01-25 | 18.084 | 21,048,796 | -171,162 | 1.81% | 380,655,611 |
| 2008-01-28 | 2008-01-24 | 17.245 | 21,219,958 | -1,832,565 | 1.82% | 365,928,002 |
| 2008-01-25 | 2008-01-23 | 17.691 | 23,052,523 | +5,197,473 | 1.98% | 407,815,864 |
| 2008-01-24 | 2008-01-22 | 16.273 | 17,855,050 | -2,285,943 | 1.53% | 290,561,799 |
| 2008-01-23 | 2008-01-21 | 18.084 | 20,140,993 | +12,929,296 | 1.73% | 364,238,506 |
| 2008-01-22 | 2008-01-18 | 19.056 | 7,211,697 | -2,490,916 | 0.62% | 137,423,134 |
| 2008-01-21 | 2008-01-17 | 19.029 | 9,702,613 | -10,668 | 0.83% | 184,634,337 |
| 2008-01-18 | 2008-01-16 | 18.373 | 9,713,281 | +3,519,591 | 0.83% | 178,463,641 |
| 2008-01-17 | 2008-01-15 | 19.187 | 6,193,690 | +1,051,395 | 0.53% | 118,837,251 |
| 2008-01-16 | 2008-01-14 | 19.449 | 5,142,295 | -1,348,707 | 0.44% | 100,014,035 |
| 2008-01-15 | 2008-01-11 | 20.263 | 6,491,002 | -2,492,440 | 0.56% | 131,526,965 |
| 2008-01-14 | 2008-01-10 | 20.420 | 8,983,442 | -373,371 | 0.77% | 183,445,947 |
| 2008-01-11 | 2008-01-09 | 21.470 | 9,356,813 | +192,019 | 0.80% | 200,894,020 |
| 2008-01-10 | 2008-01-08 | 21.155 | 9,164,794 | +729,216 | 0.79% | 193,884,685 |
| 2008-01-09 | 2008-01-07 | 20.814 | 8,435,578 | +123,441 | 0.72% | 175,579,492 |
| 2008-01-08 | 2008-01-04 | 20.998 | 8,312,137 | +9,906 | 0.71% | 174,537,373 |
| 2008-01-07 | 2008-01-03 | 20.683 | 8,302,231 | +76,960 | 0.71% | 171,714,427 |
| 2008-01-04 | 2008-01-02 | 21.234 | 8,225,271 | +9,144 | 0.71% | 174,656,395 |
| 2008-01-03 | 2007-12-31 | 21.549 | 8,216,127 | +961,620 | 0.71% | 177,050,051 |
| 2008-01-02 | 2007-12-27 | 21.602 | 7,254,507 | +1,552,918 | 0.62% | 156,708,840 |
| 2007-12-28 | 2007-12-24 | 20.998 | 5,701,589 | -1,853,138 | 0.49% | 119,721,362 |
| 2007-12-27 | 2007-12-20 | 20.578 | 7,554,727 | +3,809 | 0.65% | 155,460,691 |
| 2007-12-21 | 2007-12-19 | 20.552 | 7,550,918 | +3,810 | 0.65% | 155,184,118 |
| 2007-12-20 | 2007-12-18 | 20.210 | 7,547,108 | -150,110 | 0.65% | 152,530,623 |
| 2007-12-19 | 2007-12-17 | 20.158 | 7,697,218 | -204,211 | 0.66% | 155,160,354 |
| 2007-12-18 | 2007-12-14 | 20.709 | 7,901,429 | -2,437,578 | 0.68% | 163,632,061 |
| 2007-12-17 | 2007-12-13 | 21.733 | 10,339,007 | -1,524 | 0.89% | 224,695,783 |
| 2007-12-14 | 2007-12-12 | 22.205 | 10,340,531 | -24,383 | 0.89% | 229,614,315 |
| 2007-12-13 | 2007-12-11 | 23.045 | 10,364,914 | +188,209 | 0.89% | 238,861,400 |
| 2007-12-12 | 2007-12-10 | 22.310 | 10,176,705 | -12,953 | 0.87% | 227,044,960 |
| 2007-12-11 | 2007-12-07 | 22.835 | 10,189,658 | -587,488 | 0.88% | 232,682,979 |
| 2007-12-10 | 2007-12-06 | 22.625 | 10,777,146 | +80,770 | 0.93% | 243,835,417 |
| 2007-12-07 | 2007-12-05 | 22.363 | 10,696,376 | -627,105 | 0.92% | 239,200,460 |
| 2007-12-06 | 2007-12-04 | 22.363 | 11,323,481 | -423,724 | 0.97% | 253,224,257 |
| 2007-12-05 | 2007-12-03 | 22.048 | 11,747,205 | -218,688 | 1.01% | 258,999,896 |
| 2007-12-04 | 2007-11-30 | 21.707 | 11,965,893 | +220,974 | 1.03% | 259,738,531 |
| 2007-12-03 | 2007-11-29 | 21.969 | 11,744,919 | -779,506 | 1.01% | 258,024,675 |
| 2007-11-30 | 2007-11-28 | 21.392 | 12,524,425 | -233,929 | 1.08% | 267,917,548 |
| 2007-11-29 | 2007-11-27 | 20.919 | 12,758,354 | +99,820 | 1.10% | 266,893,947 |
| 2007-11-28 | 2007-11-26 | 21.313 | 12,658,534 | -251,454 | 1.09% | 269,789,595 |
| 2007-11-27 | 2007-11-23 | 20.473 | 12,909,988 | -46,419 | 1.11% | 264,305,498 |
| 2007-11-26 | 2007-11-22 | 19.633 | 12,956,407 | -238,392 | 1.11% | 254,373,541 |
| 2007-11-23 | 2007-11-21 | 19.449 | 13,194,799 | -303,376 | 1.13% | 256,629,597 |
| 2007-11-22 | 2007-11-20 | 20.132 | 13,498,175 | -457,951 | 1.16% | 271,741,628 |
| 2007-11-21 | 2007-11-19 | 19.791 | 13,956,126 | -2,126,689 | 1.20% | 276,198,924 |
| 2007-11-20 | 2007-11-16 | 20.105 | 16,082,815 | +281,933 | 1.38% | 323,352,774 |
| 2007-11-19 | 2007-11-15 | 20.814 | 15,800,882 | +5,734,289 | 1.36% | 328,882,127 |
| 2007-11-16 | 2007-11-14 | 21.365 | 10,066,593 | +256,864 | 0.86% | 215,076,356 |
| 2007-11-15 | 2007-11-13 | 20.735 | 9,809,729 | -108,202 | 0.84% | 203,408,856 |
| 2007-11-14 | 2007-11-12 | 20.263 | 9,917,931 | -800,842 | 0.85% | 200,966,717 |
| 2007-11-13 | 2007-11-09 | 21.602 | 10,718,773 | +9,906 | 0.92% | 231,542,471 |
| 2007-11-12 | 2007-11-08 | 21.733 | 10,708,867 | +37,337 | 0.92% | 232,733,884 |
| 2007-11-09 | 2007-11-07 | 22.546 | 10,671,530 | -380,991 | 0.92% | 240,605,532 |
| 2007-11-08 | 2007-11-06 | 22.756 | 11,052,521 | +882,375 | 0.95% | 251,516,338 |
| 2007-11-07 | 2007-11-05 | 22.494 | 10,170,146 | +1,084,299 | 0.87% | 228,767,204 |
| 2007-11-06 | 2007-11-02 | 23.675 | 9,085,847 | -342,511 | 0.78% | 215,108,569 |
| 2007-11-05 | 2007-11-01 | 24.200 | 9,428,358 | -144,415 | 0.81% | 228,166,952 |
| 2007-11-02 | 2007-10-31 | 23.938 | 9,572,773 | -1,305,635 | 0.82% | 229,149,205 |
| 2007-11-01 | 2007-10-30 | 24.568 | 10,878,408 | +1,073,632 | 0.93% | 267,255,682 |
| 2007-10-31 | 2007-10-29 | 24.804 | 9,804,776 | -19,050 | 0.84% | 243,195,335 |
| 2007-10-30 | 2007-10-26 | 24.673 | 9,823,826 | +62,483 | 0.84% | 242,378,599 |
| 2007-10-29 | 2007-10-25 | 24.541 | 9,761,343 | -51,815 | 0.84% | 239,555,938 |
| 2007-10-26 | 2007-10-24 | 24.830 | 9,813,158 | -134,109 | 0.84% | 243,660,810 |
| 2007-10-25 | 2007-10-23 | 26.142 | 9,947,267 | +301,059 | 0.85% | 260,045,216 |
| 2007-10-24 | 2007-10-22 | 25.591 | 9,646,208 | -195,829 | 0.83% | 246,857,879 |
| 2007-10-23 | 2007-10-18 | 28.347 | 9,842,037 | +3,294,806 | 0.85% | 278,993,769 |
| 2007-10-22 | 2007-10-17 | 26.405 | 6,547,231 | -265,931 | 0.56% | 172,878,665 |
| 2007-10-18 | 2007-10-16 | 27.192 | 6,813,162 | +199,639 | 0.59% | 185,265,361 |
| 2007-10-17 | 2007-10-15 | 26.982 | 6,613,523 | -2,436,054 | 0.57% | 178,448,022 |
| 2007-10-16 | 2007-10-12 | 26.011 | 9,049,577 | +193,543 | 0.78% | 235,389,827 |
| 2007-10-15 | 2007-10-11 | 26.011 | 8,856,034 | +457,113 | 0.76% | 230,355,553 |
| 2007-10-12 | 2007-10-10 | 25.407 | 8,398,921 | -263,646 | 0.72% | 213,395,182 |
| 2007-10-11 | 2007-10-09 | 24.935 | 8,662,567 | +25,146 | 0.74% | 216,001,102 |
| 2007-10-10 | 2007-10-08 | 25.276 | 8,637,421 | -291,953 | 0.74% | 218,321,311 |
| 2007-10-09 | 2007-10-05 | 25.985 | 8,929,374 | +83,818 | 0.77% | 232,028,837 |
| 2007-10-08 | 2007-10-04 | 24.778 | 8,845,556 | -671,306 | 0.76% | 219,170,897 |
| 2007-10-05 | 2007-10-03 | 25.932 | 9,516,862 | +295,649 | 0.82% | 246,795,065 |
| 2007-10-04 | 2007-10-02 | 27.717 | 9,221,213 | -903,291 | 0.79% | 255,586,392 |
| 2007-10-03 | 2007-09-28 | 28.190 | 10,124,504 | +70,103 | 0.87% | 285,406,456 |
| 2007-10-02 | 2007-09-27 | 25.591 | 10,054,401 | -874,793 | 0.86% | 257,304,021 |
| 2007-09-27 | 2007-09-24 | 24.541 | 10,929,194 | +70,102 | 0.94% | 268,216,506 |
| 2007-09-25 | 2007-09-21 | 23.255 | 10,859,092 | -460,998 | 0.93% | 252,530,006 |
| 2007-09-24 | 2007-09-20 | 23.229 | 11,320,090 | +270,503 | 0.97% | 262,953,470 |
| 2007-09-21 | 2007-09-19 | 22.966 | 11,049,587 | +991,338 | 0.95% | 253,769,751 |
| 2007-09-20 | 2007-09-18 | 22.337 | 10,058,249 | +115,821 | 0.86% | 224,666,178 |
| 2007-09-19 | 2007-09-17 | 22.651 | 9,942,428 | -78,484 | 0.85% | 225,210,692 |
| 2007-09-18 | 2007-09-14 | 22.468 | 10,020,912 | +209,545 | 0.86% | 225,147,313 |
| 2007-09-17 | 2007-09-13 | 22.389 | 9,811,367 | -4,572 | 0.84% | 219,666,741 |
| 2007-09-14 | 2007-09-12 | 22.074 | 9,815,939 | -23,622 | 0.84% | 216,677,393 |
| 2007-09-13 | 2007-09-11 | 22.048 | 9,839,561 | +190,496 | 0.85% | 216,940,563 |
| 2007-09-12 | 2007-09-10 | 22.258 | 9,649,065 | -1,221,075 | 0.83% | 214,766,648 |
| 2007-09-11 | 2007-09-07 | 22.625 | 10,870,140 | +86,104 | 0.93% | 245,939,428 |
| 2007-09-10 | 2007-09-06 | 22.835 | 10,784,036 | -589,774 | 0.93% | 246,255,726 |
| 2007-09-07 | 2007-09-05 | 22.966 | 11,373,810 | -486,144 | 0.98% | 261,216,002 |
| 2007-09-06 | 2007-09-04 | 23.518 | 11,859,954 | +8,382 | 1.02% | 278,918,146 |
| 2007-09-05 | 2007-09-03 | 23.675 | 11,851,572 | +233,166 | 1.02% | 280,587,456 |
| 2007-09-04 | 2007-08-31 | 23.544 | 11,618,406 | +112,773 | 1.00% | 273,542,459 |
| 2007-09-03 | 2007-08-30 | 23.360 | 11,505,633 | +560,819 | 0.99% | 268,773,396 |
| 2007-08-31 | 2007-08-29 | 23.071 | 10,944,814 | -1,456,146 | 0.94% | 252,512,578 |
| 2007-08-30 | 2007-08-28 | 23.334 | 12,400,960 | -563,867 | 1.07% | 289,362,883 |
| 2007-08-29 | 2007-08-27 | 23.964 | 12,964,827 | +1,427,191 | 1.11% | 310,687,127 |
| 2007-08-28 | 2007-08-24 | 22.258 | 11,537,636 | +1,295,473 | 0.99% | 256,802,023 |
| 2007-08-27 | 2007-08-23 | 21.838 | 10,242,163 | -172,313 | 0.88% | 223,666,409 |
| 2007-08-24 | 2007-08-22 | 21.260 | 10,414,476 | -2,328,614 | 0.89% | 221,415,591 |
| 2007-08-23 | 2007-08-21 | 20.735 | 12,743,090 | +153,158 | 1.09% | 264,233,329 |
| 2007-08-22 | 2007-08-20 | 20.079 | 12,589,932 | +2,238,836 | 1.08% | 252,796,219 |
| 2007-08-21 | 2007-08-17 | 19.003 | 10,351,096 | +1,120,875 | 0.89% | 196,702,852 |
| 2007-08-20 | 2007-08-16 | 19.764 | 9,230,221 | -872,299 | 0.79% | 182,428,560 |
| 2007-08-17 | 2007-08-15 | 20.814 | 10,102,520 | -757,340 | 0.87% | 210,275,494 |
| 2007-08-15 | 2007-08-13 | 21.392 | 10,859,860 | -263,151 | 0.93% | 232,309,832 |
| 2007-08-14 | 2007-08-10 | 20.998 | 11,123,011 | -256,654 | 0.96% | 233,559,808 |
| 2007-08-13 | 2007-08-09 | 22.048 | 11,379,665 | -297,173 | 0.98% | 250,896,451 |
| 2007-08-10 | 2007-08-08 | 21.654 | 11,676,838 | -58,672 | 1.00% | 252,851,165 |
| 2007-08-09 | 2007-08-07 | 21.339 | 11,735,510 | -267,456 | 1.01% | 250,425,338 |
| 2007-08-08 | 2007-08-06 | 21.365 | 12,002,966 | +393,945 | 1.03% | 256,447,657 |
| 2007-08-07 | 2007-08-03 | 21.995 | 11,609,021 | -762 | 1.00% | 255,343,831 |
| 2007-08-06 | 2007-08-02 | 22.153 | 11,609,783 | -529,570 | 1.00% | 257,188,949 |
| 2007-08-03 | 2007-08-01 | 22.179 | 12,139,353 | -211,772 | 1.04% | 269,239,022 |
| 2007-08-02 | 2007-07-31 | 23.176 | 12,351,125 | +161,551 | 1.06% | 286,254,931 |
| 2007-08-01 | 2007-07-30 | 22.783 | 12,189,574 | -21,335 | 1.05% | 277,711,592 |
| 2007-07-31 | 2007-07-27 | 22.914 | 12,210,909 | -101,344 | 1.05% | 279,800,183 |
| 2007-07-30 | 2007-07-26 | 23.701 | 12,312,253 | -392,420 | 1.06% | 291,817,301 |
| 2007-07-27 | 2007-07-25 | 24.095 | 12,704,673 | -3,452,537 | 1.09% | 306,120,157 |
| 2007-07-26 | 2007-07-24 | 24.069 | 16,157,210 | +656,828 | 1.39% | 388,885,241 |
| 2007-07-25 | 2007-07-23 | 23.518 | 15,500,382 | -177,541 | 1.33% | 364,532,426 |
| 2007-07-24 | 2007-07-20 | 23.308 | 15,677,923 | +173,731 | 1.35% | 365,415,738 |
| 2007-07-23 | 2007-07-19 | 22.861 | 15,504,192 | +38,861 | 1.33% | 354,448,423 |
| 2007-07-20 | 2007-07-18 | 22.494 | 15,465,331 | -2,148,787 | 1.33% | 347,877,065 |
| 2007-07-19 | 2007-07-17 | 23.701 | 17,614,118 | -427,471 | 1.51% | 417,478,781 |
| 2007-07-18 | 2007-07-16 | 24.069 | 18,041,589 | +847,171 | 1.55% | 434,240,050 |
| 2007-07-17 | 2007-07-13 | 24.305 | 17,194,418 | +336,414 | 1.48% | 417,911,404 |
| 2007-07-16 | 2007-07-12 | 24.279 | 16,858,004 | -62,482 | 1.45% | 409,292,362 |
| 2007-07-13 | 2007-07-11 | 23.728 | 16,920,486 | -451,855 | 1.45% | 401,482,869 |
| 2007-07-12 | 2007-07-10 | 24.541 | 17,372,341 | +29,717 | 1.49% | 426,339,638 |
| 2007-07-11 | 2007-07-09 | 24.489 | 17,342,624 | -16,763 | 1.49% | 424,699,948 |
| 2007-07-10 | 2007-07-06 | 23.754 | 17,359,387 | +328,185 | 1.49% | 412,352,583 |
| 2007-07-09 | 2007-07-05 | 24.174 | 17,031,202 | +138,648 | 1.46% | 411,709,308 |
| 2007-07-06 | 2007-07-04 | 24.174 | 16,892,554 | -170,820 | 1.45% | 408,357,655 |
| 2007-07-05 | 2007-07-03 | 24.410 | 17,063,374 | +1,219,872 | 1.47% | 416,517,846 |
| 2007-07-04 | 2007-06-29 | 23.308 | 15,843,502 | -539,483 | 1.36% | 369,274,998 |
| 2007-07-03 | 2007-06-28 | 23.465 | 16,382,985 | +90,676 | 1.41% | 384,429,147 |
| 2007-06-29 | 2007-06-27 | 22.966 | 16,292,309 | -111,249 | 1.40% | 374,176,447 |
| 2007-06-28 | 2007-06-26 | 23.491 | 16,403,558 | -928,855 | 1.41% | 385,342,445 |
| 2007-06-27 | 2007-06-25 | 23.465 | 17,332,413 | -790,937 | 1.49% | 406,707,614 |
| 2007-06-26 | 2007-06-22 | 23.150 | 18,123,350 | 1.56% | 419,558,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy