History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 234,000 | +0 | 0.00% | 1,317,420 |
| 2025-10-13 | 2025-10-09 | 5.580 | 234,000 | +0 | 0.00% | 1,305,720 |
| 2025-10-10 | 2025-10-08 | 5.400 | 234,000 | +0 | 0.00% | 1,263,600 |
| 2025-10-09 | 2025-10-06 | 5.380 | 234,000 | +0 | 0.00% | 1,258,920 |
| 2025-10-08 | 2025-10-03 | 5.370 | 234,000 | +0 | 0.00% | 1,256,580 |
| 2025-10-06 | 2025-10-02 | 5.390 | 234,000 | -710,000 | 0.00% | 1,261,260 |
| 2025-09-12 | 2025-09-10 | 6.090 | 944,000 | +8,000 | 0.02% | 5,748,960 |
| 2025-09-10 | 2025-09-08 | 6.040 | 936,000 | -10,000 | 0.02% | 5,653,440 |
| 2025-09-03 | 2025-09-01 | 5.670 | 946,000 | +8,000 | 0.02% | 5,363,820 |
| 2025-09-02 | 2025-08-29 | 5.590 | 938,000 | -40,000 | 0.02% | 5,243,420 |
| 2025-08-25 | 2025-08-21 | 5.690 | 978,000 | -4,000 | 0.02% | 5,564,820 |
| 2025-08-07 | 2025-08-05 | 5.510 | 982,000 | -4,000 | 0.02% | 5,410,820 |
| 2025-08-04 | 2025-07-31 | 5.330 | 986,000 | +40,000 | 0.02% | 5,255,380 |
| 2025-08-01 | 2025-07-30 | 5.410 | 946,000 | -30,000 | 0.02% | 5,117,860 |
| 2025-07-30 | 2025-07-28 | 4.970 | 976,000 | -4,000 | 0.02% | 4,850,720 |
| 2025-07-25 | 2025-07-23 | 5.020 | 980,000 | +22,000 | 0.02% | 4,919,600 |
| 2025-07-15 | 2025-07-11 | 4.820 | 958,000 | -6,000 | 0.02% | 4,617,560 |
| 2025-07-04 | 2025-07-02 | 4.900 | 964,000 | +4,000 | 0.02% | 4,723,600 |
| 2025-07-02 | 2025-06-27 | 5.360 | 960,000 | +55,475 | 0.02% | 5,145,331 |
| 2025-06-17 | 2025-06-13 | 5.583 | 904,525 | -3,769 | 0.02% | 5,049,601 |
| 2025-06-06 | 2025-06-04 | 5.349 | 908,294 | -5,653 | 0.02% | 4,858,561 |
| 2025-06-03 | 2025-05-30 | 5.264 | 913,947 | -3,769 | 0.02% | 4,811,200 |
| 2025-05-13 | 2025-05-09 | 5.275 | 917,716 | -3,769 | 0.02% | 4,840,781 |
| 2025-05-07 | 2025-05-02 | 5.243 | 921,485 | -22,613 | 0.02% | 4,831,321 |
| 2025-04-30 | 2025-04-28 | 5.158 | 944,098 | -18,844 | 0.02% | 4,869,721 |
| 2025-04-11 | 2025-04-09 | 4.659 | 962,942 | -3,769 | 0.02% | 4,486,579 |
| 2025-04-07 | 2025-04-02 | 4.946 | 966,711 | +9,422 | 0.02% | 4,781,160 |
| 2025-04-02 | 2025-03-31 | 4.787 | 957,289 | -5,653 | 0.02% | 4,582,161 |
| 2025-03-28 | 2025-03-26 | 4.882 | 962,942 | -47,111 | 0.02% | 4,701,199 |
| 2025-03-26 | 2025-03-24 | 4.850 | 1,010,053 | +11,307 | 0.02% | 4,899,041 |
| 2025-03-24 | 2025-03-20 | 4.914 | 998,746 | -18,845 | 0.02% | 4,907,799 |
| 2025-03-14 | 2025-03-12 | 4.765 | 1,017,591 | -30,150 | 0.02% | 4,849,202 |
| 2025-03-13 | 2025-03-11 | 4.702 | 1,047,741 | +1,884 | 0.02% | 4,926,158 |
| 2025-03-12 | 2025-03-10 | 4.670 | 1,045,857 | +1,885 | 0.02% | 4,884,000 |
| 2025-03-11 | 2025-03-07 | 4.670 | 1,043,972 | +16,959 | 0.02% | 4,875,198 |
| 2025-03-10 | 2025-03-06 | 4.585 | 1,027,013 | +15,076 | 0.02% | 4,708,802 |
| 2025-03-07 | 2025-03-05 | 4.680 | 1,011,937 | -7,538 | 0.02% | 4,736,339 |
| 2025-03-05 | 2025-03-03 | 4.627 | 1,019,475 | -1,884 | 0.02% | 4,717,520 |
| 2025-02-24 | 2025-02-20 | 4.489 | 1,021,359 | -16,960 | 0.02% | 4,585,318 |
| 2025-02-19 | 2025-02-17 | 4.436 | 1,038,319 | -5,653 | 0.02% | 4,606,359 |
| 2025-02-13 | 2025-02-11 | 4.256 | 1,043,972 | +668,971 | 0.02% | 4,443,078 |
| 2025-02-04 | 2025-01-28 | 4.330 | 375,001 | -1,884 | 0.01% | 1,623,840 |
| 2025-01-16 | 2025-01-14 | 4.203 | 376,885 | -5,654 | 0.01% | 1,583,998 |
| 2025-01-14 | 2025-01-10 | 4.139 | 382,539 | +9,422 | 0.01% | 1,583,401 |
| 2025-01-06 | 2025-01-02 | 4.373 | 373,117 | +18,845 | 0.01% | 1,631,522 |
| 2025-01-03 | 2024-12-31 | 4.542 | 354,272 | +18,844 | 0.01% | 1,609,279 |
| 2025-01-02 | 2024-12-27 | 4.532 | 335,428 | +1,884 | 0.01% | 1,520,120 |
| 2024-12-27 | 2024-12-20 | 4.500 | 333,544 | +13,191 | 0.01% | 1,500,962 |
| 2024-12-20 | 2024-12-18 | 4.617 | 320,353 | -1,884 | 0.01% | 1,479,002 |
| 2024-12-19 | 2024-12-17 | 4.574 | 322,237 | -11,307 | 0.01% | 1,474,020 |
| 2024-12-18 | 2024-12-16 | 4.596 | 333,544 | -1,884 | 0.01% | 1,532,822 |
| 2024-12-12 | 2024-12-10 | 4.511 | 335,428 | +28,266 | 0.01% | 1,513,000 |
| 2024-12-11 | 2024-12-09 | 4.553 | 307,162 | -9,422 | 0.01% | 1,398,542 |
| 2024-12-10 | 2024-12-06 | 4.447 | 316,584 | -3,769 | 0.01% | 1,407,841 |
| 2024-11-26 | 2024-11-22 | 4.362 | 320,353 | +3,769 | 0.01% | 1,397,402 |
| 2024-11-22 | 2024-11-20 | 4.415 | 316,584 | +1,885 | 0.01% | 1,397,761 |
| 2024-11-21 | 2024-11-19 | 4.415 | 314,699 | +3,769 | 0.01% | 1,389,439 |
| 2024-11-20 | 2024-11-18 | 4.458 | 310,930 | -7,538 | 0.01% | 1,385,998 |
| 2024-11-18 | 2024-11-14 | 4.330 | 318,468 | +1,884 | 0.01% | 1,379,039 |
| 2024-11-15 | 2024-11-13 | 4.373 | 316,584 | +1,885 | 0.01% | 1,384,321 |
| 2024-11-14 | 2024-11-12 | 4.351 | 314,699 | +5,653 | 0.01% | 1,369,399 |
| 2024-11-13 | 2024-11-11 | 4.415 | 309,046 | +3,769 | 0.01% | 1,364,480 |
| 2024-11-12 | 2024-11-08 | 4.447 | 305,277 | +7,538 | 0.01% | 1,357,559 |
| 2024-11-07 | 2024-11-05 | 4.500 | 297,739 | +9,422 | 0.01% | 1,339,838 |
| 2024-11-06 | 2024-11-04 | 4.447 | 288,317 | -7,538 | 0.01% | 1,282,139 |
| 2024-11-01 | 2024-10-30 | 4.405 | 295,855 | +9,422 | 0.01% | 1,303,100 |
| 2024-10-31 | 2024-10-29 | 4.574 | 286,433 | +1,885 | 0.01% | 1,310,241 |
| 2024-10-30 | 2024-10-28 | 4.659 | 284,548 | +5,653 | 0.01% | 1,325,778 |
| 2024-10-29 | 2024-10-25 | 4.691 | 278,895 | +1,884 | 0.01% | 1,308,319 |
| 2024-10-24 | 2024-10-22 | 4.861 | 277,011 | -37,688 | 0.01% | 1,346,521 |
| 2024-10-23 | 2024-10-21 | 4.638 | 314,699 | +5,653 | 0.01% | 1,459,579 |
| 2024-10-22 | 2024-10-18 | 4.712 | 309,046 | +28,266 | 0.01% | 1,456,320 |
| 2024-10-18 | 2024-10-16 | 4.712 | 280,780 | +1,885 | 0.01% | 1,323,122 |
| 2024-10-17 | 2024-10-15 | 4.712 | 278,895 | +5,653 | 0.01% | 1,314,239 |
| 2024-10-16 | 2024-10-14 | 4.861 | 273,242 | +1,885 | 0.01% | 1,328,200 |
| 2024-10-15 | 2024-10-10 | 4.956 | 271,357 | -5,654 | 0.01% | 1,344,958 |
| 2024-10-14 | 2024-10-09 | 4.818 | 277,011 | +22,613 | 0.01% | 1,334,761 |
| 2024-10-10 | 2024-10-08 | 4.967 | 254,398 | +7,538 | 0.01% | 1,263,602 |
| 2024-10-09 | 2024-10-07 | 5.445 | 246,860 | +1,885 | 0.01% | 1,344,060 |
| 2024-10-07 | 2024-10-03 | 5.041 | 244,975 | -5,654 | 0.01% | 1,234,998 |
| 2024-10-04 | 2024-10-02 | 5.137 | 250,629 | -15,075 | 0.01% | 1,287,441 |
| 2024-10-02 | 2024-09-27 | 5.009 | 265,704 | +5,653 | 0.01% | 1,331,039 |
| 2024-09-26 | 2024-09-24 | 4.882 | 260,051 | -43,342 | 0.01% | 1,269,600 |
| 2024-09-25 | 2024-09-23 | 4.680 | 303,393 | -26,382 | 0.01% | 1,420,021 |
| 2024-09-24 | 2024-09-20 | 4.521 | 329,775 | +5,654 | 0.01% | 1,491,001 |
| 2024-09-23 | 2024-09-19 | 4.511 | 324,121 | -3,769 | 0.01% | 1,461,998 |
| 2024-09-17 | 2024-09-13 | 4.362 | 327,890 | -1,885 | 0.01% | 1,430,279 |
| 2024-09-16 | 2024-09-12 | 4.309 | 329,775 | -5,653 | 0.01% | 1,421,001 |
| 2024-09-13 | 2024-09-11 | 4.298 | 335,428 | -47,111 | 0.01% | 1,441,800 |
| 2024-09-11 | 2024-09-09 | 4.447 | 382,539 | +24,498 | 0.01% | 1,701,142 |
| 2024-09-10 | 2024-09-05 | 4.702 | 358,041 | +1,884 | 0.01% | 1,683,399 |
| 2024-09-03 | 2024-08-30 | 4.787 | 356,157 | +9,422 | 0.01% | 1,704,782 |
| 2024-08-29 | 2024-08-27 | 4.818 | 346,735 | -1,884 | 0.01% | 1,670,722 |
| 2024-08-22 | 2024-08-20 | 4.818 | 348,619 | +5,653 | 0.01% | 1,679,800 |
| 2024-08-13 | 2024-08-09 | 4.893 | 342,966 | +1,885 | 0.01% | 1,678,042 |
| 2024-08-09 | 2024-08-07 | 4.903 | 341,081 | -5,654 | 0.01% | 1,672,439 |
| 2024-08-07 | 2024-08-05 | 4.765 | 346,735 | +3,769 | 0.01% | 1,652,322 |
| 2024-08-06 | 2024-08-02 | 4.861 | 342,966 | +1,885 | 0.01% | 1,667,121 |
| 2024-08-02 | 2024-07-31 | 4.925 | 341,081 | +15,075 | 0.01% | 1,679,679 |
| 2024-07-30 | 2024-07-26 | 5.147 | 326,006 | +1,885 | 0.01% | 1,678,101 |
| 2024-07-19 | 2024-07-17 | 5.254 | 324,121 | +7,537 | 0.01% | 1,702,798 |
| 2024-07-16 | 2024-07-12 | 5.487 | 316,584 | +28,267 | 0.01% | 1,737,122 |
| 2024-07-12 | 2024-07-10 | 5.721 | 288,317 | +18,844 | 0.01% | 1,649,338 |
| 2024-07-09 | 2024-07-05 | 6.419 | 269,473 | +10,153 | 0.01% | 1,729,692 |
| 2024-07-08 | 2024-07-04 | 6.452 | 259,320 | -1,813 | 0.01% | 1,673,102 |
| 2024-07-03 | 2024-06-28 | 6.386 | 261,133 | -18,134 | 0.01% | 1,667,519 |
| 2024-07-02 | 2024-06-27 | 6.143 | 279,267 | +1,813 | 0.01% | 1,715,558 |
| 2024-06-28 | 2024-06-26 | 6.275 | 277,454 | +18,134 | 0.01% | 1,741,141 |
| 2024-06-20 | 2024-06-18 | 6.132 | 259,320 | +1,814 | 0.01% | 1,590,162 |
| 2024-06-18 | 2024-06-14 | 6.176 | 257,506 | -3,627 | 0.01% | 1,590,398 |
| 2024-06-13 | 2024-06-11 | 5.911 | 261,133 | -3,627 | 0.01% | 1,543,679 |
| 2024-06-07 | 2024-06-05 | 5.735 | 264,760 | +3,627 | 0.01% | 1,518,400 |
| 2024-05-29 | 2024-05-27 | 5.889 | 261,133 | +1,813 | 0.01% | 1,537,919 |
| 2024-05-22 | 2024-05-20 | 5.757 | 259,320 | -1,813 | 0.01% | 1,492,922 |
| 2024-05-21 | 2024-05-17 | 5.658 | 261,133 | -18,134 | 0.01% | 1,477,439 |
| 2024-05-20 | 2024-05-16 | 5.669 | 279,267 | +36,268 | 0.01% | 1,583,118 |
| 2024-05-16 | 2024-05-13 | 5.845 | 242,999 | -32,641 | 0.01% | 1,420,401 |
| 2024-05-14 | 2024-05-10 | 5.614 | 275,640 | -21,762 | 0.01% | 1,547,357 |
| 2024-05-08 | 2024-05-06 | 5.459 | 297,402 | +9,068 | 0.01% | 1,623,602 |
| 2024-05-07 | 2024-05-03 | 5.382 | 288,334 | +27,201 | 0.01% | 1,551,838 |
| 2024-05-03 | 2024-04-30 | 5.503 | 261,133 | -5,440 | 0.01% | 1,437,119 |
| 2024-04-30 | 2024-04-26 | 5.404 | 266,573 | +10,880 | 0.01% | 1,440,598 |
| 2024-04-29 | 2024-04-25 | 5.514 | 255,693 | +38,082 | 0.01% | 1,410,001 |
| 2024-04-16 | 2024-04-12 | 5.746 | 217,611 | -5,440 | 0.01% | 1,250,401 |
| 2024-04-15 | 2024-04-11 | 5.812 | 223,051 | -5,440 | 0.01% | 1,296,419 |
| 2024-04-11 | 2024-04-09 | 5.470 | 228,491 | -9,068 | 0.01% | 1,249,918 |
| 2024-04-10 | 2024-04-08 | 5.503 | 237,559 | -87,044 | 0.01% | 1,307,382 |
| 2024-04-09 | 2024-04-05 | 4.941 | 324,603 | +21,761 | 0.01% | 1,603,840 |
| 2024-04-05 | 2024-04-02 | 5.095 | 302,842 | +25,388 | 0.01% | 1,543,081 |
| 2024-03-27 | 2024-03-25 | 4.996 | 277,454 | -1,813 | 0.01% | 1,386,180 |
| 2024-03-26 | 2024-03-22 | 4.897 | 279,267 | +3,627 | 0.01% | 1,367,518 |
| 2024-03-22 | 2024-03-20 | 5.040 | 275,640 | +27,201 | 0.01% | 1,389,278 |
| 2024-03-15 | 2024-03-13 | 5.239 | 248,439 | -19,948 | 0.01% | 1,301,499 |
| 2024-03-14 | 2024-03-12 | 5.084 | 268,387 | +19,948 | 0.01% | 1,364,561 |
| 2024-02-26 | 2024-02-22 | 4.908 | 248,439 | -3,627 | 0.01% | 1,219,299 |
| 2024-02-21 | 2024-02-19 | 4.577 | 252,066 | -3,627 | 0.01% | 1,153,700 |
| 2024-02-15 | 2024-02-09 | 4.456 | 255,693 | +3,627 | 0.01% | 1,139,281 |
| 2024-02-14 | 2024-02-07 | 4.533 | 252,066 | -1,813 | 0.01% | 1,142,580 |
| 2024-02-07 | 2024-02-05 | 4.434 | 253,879 | +3,626 | 0.01% | 1,125,598 |
| 2024-02-06 | 2024-02-02 | 4.709 | 250,253 | +1,814 | 0.01% | 1,178,522 |
| 2024-02-02 | 2024-01-31 | 4.864 | 248,439 | +5,440 | 0.01% | 1,208,339 |
| 2024-01-31 | 2024-01-29 | 5.117 | 242,999 | -7,254 | 0.01% | 1,243,521 |
| 2024-01-26 | 2024-01-24 | 4.897 | 250,253 | -29,014 | 0.01% | 1,225,442 |
| 2024-01-25 | 2024-01-23 | 4.610 | 279,267 | -10,881 | 0.01% | 1,287,438 |
| 2024-01-24 | 2024-01-22 | 4.544 | 290,148 | +1,814 | 0.01% | 1,318,401 |
| 2024-01-23 | 2024-01-19 | 4.599 | 288,334 | +1,813 | 0.01% | 1,326,058 |
| 2024-01-22 | 2024-01-18 | 4.665 | 286,521 | +3,627 | 0.01% | 1,336,680 |
| 2024-01-19 | 2024-01-17 | 4.764 | 282,894 | +7,254 | 0.01% | 1,347,839 |
| 2024-01-18 | 2024-01-16 | 4.952 | 275,640 | +10,880 | 0.01% | 1,364,958 |
| 2024-01-17 | 2024-01-15 | 5.029 | 264,760 | -9,067 | 0.01% | 1,331,520 |
| 2024-01-16 | 2024-01-12 | 4.897 | 273,827 | -1,813 | 0.01% | 1,340,880 |
| 2024-01-15 | 2024-01-11 | 4.764 | 275,640 | +21,761 | 0.01% | 1,313,278 |
| 2024-01-04 | 2024-01-02 | 4.676 | 253,879 | -61,657 | 0.01% | 1,187,198 |
| 2024-01-03 | 2023-12-29 | 4.566 | 315,536 | -90,671 | 0.01% | 1,440,721 |
| 2023-12-22 | 2023-12-20 | 4.533 | 406,207 | -32,642 | 0.01% | 1,841,280 |
| 2023-12-21 | 2023-12-19 | 4.445 | 438,849 | +41,709 | 0.01% | 1,950,521 |
| 2023-12-13 | 2023-12-11 | 4.533 | 397,140 | +12,694 | 0.01% | 1,800,180 |
| 2023-12-12 | 2023-12-08 | 4.522 | 384,446 | -18,134 | 0.01% | 1,738,400 |
| 2023-12-11 | 2023-12-07 | 4.478 | 402,580 | -1,814 | 0.01% | 1,802,639 |
| 2023-12-04 | 2023-11-30 | 4.478 | 404,394 | -54,402 | 0.01% | 1,810,762 |
| 2023-11-22 | 2023-11-20 | 4.323 | 458,796 | +14,507 | 0.01% | 1,983,519 |
| 2023-11-20 | 2023-11-16 | 4.389 | 444,289 | -19,948 | 0.01% | 1,950,200 |
| 2023-11-17 | 2023-11-15 | 4.279 | 464,237 | -43,522 | 0.01% | 1,986,562 |
| 2023-11-14 | 2023-11-10 | 4.136 | 507,759 | +1,814 | 0.01% | 2,100,001 |
| 2023-11-08 | 2023-11-06 | 4.103 | 505,945 | +32,641 | 0.01% | 2,075,758 |
| 2023-11-07 | 2023-11-03 | 4.191 | 473,304 | -5,440 | 0.01% | 1,983,601 |
| 2023-11-06 | 2023-11-02 | 4.114 | 478,744 | -45,336 | 0.01% | 1,969,440 |
| 2023-11-02 | 2023-10-31 | 4.037 | 524,080 | +72,537 | 0.01% | 2,115,482 |
| 2023-10-30 | 2023-10-26 | 3.959 | 451,543 | -14,507 | 0.01% | 1,787,821 |
| 2023-10-27 | 2023-10-25 | 3.662 | 466,050 | -18,134 | 0.01% | 1,706,480 |
| 2023-10-26 | 2023-10-24 | 3.617 | 484,184 | +27,201 | 0.01% | 1,751,519 |
| 2023-10-20 | 2023-10-18 | 3.816 | 456,983 | +1,814 | 0.01% | 1,743,840 |
| 2023-10-18 | 2023-10-16 | 3.904 | 455,169 | +27,201 | 0.01% | 1,777,078 |
| 2023-10-12 | 2023-10-10 | 4.026 | 427,968 | +1,813 | 0.01% | 1,722,800 |
| 2023-10-11 | 2023-10-09 | 4.037 | 426,155 | +5,441 | 0.01% | 1,720,201 |
| 2023-09-28 | 2023-09-26 | 4.169 | 420,714 | +9,067 | 0.01% | 1,753,918 |
| 2023-09-20 | 2023-09-18 | 4.356 | 411,647 | +54,402 | 0.01% | 1,793,299 |
| 2023-09-19 | 2023-09-15 | 4.423 | 357,245 | -7,253 | 0.01% | 1,579,942 |
| 2023-09-18 | 2023-09-14 | 4.467 | 364,498 | -29,015 | 0.01% | 1,628,099 |
| 2023-09-13 | 2023-09-11 | 4.345 | 393,513 | +7,254 | 0.01% | 1,709,960 |
| 2023-09-07 | 2023-09-05 | 4.268 | 386,259 | -34,455 | 0.01% | 1,648,618 |
| 2023-09-06 | 2023-09-04 | 4.213 | 420,714 | +45,335 | 0.01% | 1,772,478 |
| 2023-09-04 | 2023-08-30 | 4.323 | 375,379 | +5,440 | 0.01% | 1,622,881 |
| 2023-08-30 | 2023-08-28 | 4.423 | 369,939 | +18,135 | 0.01% | 1,636,082 |
| 2023-08-29 | 2023-08-25 | 4.533 | 351,804 | +103,365 | 0.01% | 1,594,679 |
| 2023-08-24 | 2023-08-22 | 4.687 | 248,439 | -43,522 | 0.01% | 1,164,499 |
| 2023-08-08 | 2023-08-04 | 4.853 | 291,961 | -9,067 | 0.01% | 1,416,799 |
| 2023-08-01 | 2023-07-28 | 4.665 | 301,028 | +5,440 | 0.01% | 1,404,358 |
| 2023-07-10 | 2023-07-06 | 5.360 | 295,588 | +23,574 | 0.01% | 1,584,359 |
| 2023-07-05 | 2023-07-03 | 5.404 | 272,014 | +5,441 | 0.01% | 1,470,002 |
| 2023-06-28 | 2023-06-26 | 5.272 | 266,573 | -74,351 | 0.01% | 1,405,318 |
| 2023-06-27 | 2023-06-23 | 5.018 | 340,924 | +23,575 | 0.01% | 1,710,801 |
| 2023-06-26 | 2023-06-21 | 5.117 | 317,349 | -5,441 | 0.01% | 1,623,999 |
| 2023-06-23 | 2023-06-20 | 5.139 | 322,790 | -23,574 | 0.01% | 1,658,962 |
| 2023-06-19 | 2023-06-15 | 5.084 | 346,364 | +56,216 | 0.01% | 1,761,020 |
| 2023-06-14 | 2023-06-12 | 5.305 | 290,148 | +32,642 | 0.01% | 1,539,201 |
| 2023-06-13 | 2023-06-09 | 5.459 | 257,506 | -9,067 | 0.01% | 1,405,799 |
| 2023-06-08 | 2023-06-06 | 5.327 | 266,573 | +9,067 | 0.01% | 1,420,018 |
| 2023-05-31 | 2023-05-29 | 5.724 | 257,506 | -7,254 | 0.01% | 1,473,959 |
| 2023-05-25 | 2023-05-23 | 5.272 | 264,760 | +1,813 | 0.01% | 1,395,760 |
| 2023-05-09 | 2023-05-05 | 5.481 | 262,947 | -181,342 | 0.01% | 1,441,303 |
| 2023-05-02 | 2023-04-27 | 5.393 | 444,289 | -7,254 | 0.01% | 2,396,100 |
| 2023-04-28 | 2023-04-26 | 5.382 | 451,543 | -14,507 | 0.01% | 2,430,242 |
| 2023-04-27 | 2023-04-25 | 4.941 | 466,050 | +5,440 | 0.01% | 2,302,720 |
| 2023-04-13 | 2023-04-11 | 4.731 | 460,610 | -18,134 | 0.01% | 2,179,321 |
| 2023-04-11 | 2023-04-04 | 4.412 | 478,744 | -7,254 | 0.01% | 2,112,000 |
| 2023-04-06 | 2023-04-03 | 4.423 | 485,998 | +9,067 | 0.01% | 2,149,361 |
| 2023-03-31 | 2023-03-29 | 4.599 | 476,931 | +7,254 | 0.01% | 2,193,422 |
| 2023-03-29 | 2023-03-27 | 4.544 | 469,677 | +9,067 | 0.01% | 2,134,161 |
| 2023-03-28 | 2023-03-24 | 4.632 | 460,610 | -9,067 | 0.01% | 2,133,601 |
| 2023-03-27 | 2023-03-23 | 4.632 | 469,677 | -5,440 | 0.01% | 2,175,601 |
| 2023-03-22 | 2023-03-20 | 4.544 | 475,117 | +5,440 | 0.01% | 2,158,879 |
| 2023-03-16 | 2023-03-14 | 4.279 | 469,677 | +5,440 | 0.01% | 2,009,841 |
| 2023-03-08 | 2023-03-06 | 4.676 | 464,237 | -27,201 | 0.01% | 2,170,882 |
| 2023-03-07 | 2023-03-03 | 4.500 | 491,438 | -119,686 | 0.01% | 2,211,360 |
| 2023-03-03 | 2023-03-01 | 4.312 | 611,124 | +36,269 | 0.01% | 2,635,340 |
| 2023-02-28 | 2023-02-24 | 4.180 | 574,855 | -18,135 | 0.01% | 2,402,858 |
| 2023-02-27 | 2023-02-23 | 4.202 | 592,990 | +9,067 | 0.01% | 2,491,741 |
| 2023-02-23 | 2023-02-21 | 4.279 | 583,923 | +56,217 | 0.01% | 2,498,722 |
| 2023-02-22 | 2023-02-20 | 4.389 | 527,706 | +9,067 | 0.01% | 2,316,358 |
| 2023-02-21 | 2023-02-17 | 4.456 | 518,639 | +18,134 | 0.01% | 2,310,879 |
| 2023-02-20 | 2023-02-16 | 4.544 | 500,505 | +36,268 | 0.01% | 2,274,240 |
| 2023-02-15 | 2023-02-13 | 4.566 | 464,237 | +5,441 | 0.01% | 2,119,682 |
| 2023-02-14 | 2023-02-10 | 4.742 | 458,796 | -9,067 | 0.01% | 2,175,798 |
| 2023-02-10 | 2023-02-08 | 4.643 | 467,863 | -58,030 | 0.01% | 2,172,358 |
| 2023-02-09 | 2023-02-07 | 4.456 | 525,893 | -81,604 | 0.01% | 2,343,200 |
| 2023-02-08 | 2023-02-06 | 4.279 | 607,497 | -30,828 | 0.01% | 2,599,599 |
| 2023-02-07 | 2023-02-03 | 4.323 | 638,325 | +9,067 | 0.01% | 2,759,679 |
| 2023-02-06 | 2023-02-02 | 4.246 | 629,258 | -48,963 | 0.01% | 2,671,899 |
| 2023-01-31 | 2023-01-27 | 4.158 | 678,221 | +9,067 | 0.02% | 2,819,961 |
| 2023-01-30 | 2023-01-26 | 4.158 | 669,154 | +39,896 | 0.02% | 2,782,262 |
| 2023-01-27 | 2023-01-20 | 4.158 | 629,258 | -27,202 | 0.01% | 2,616,379 |
| 2023-01-19 | 2023-01-17 | 4.081 | 656,460 | +27,202 | 0.02% | 2,678,802 |
| 2023-01-18 | 2023-01-16 | 4.147 | 629,258 | +9,067 | 0.01% | 2,609,439 |
| 2023-01-17 | 2023-01-13 | 4.202 | 620,191 | +27,201 | 0.01% | 2,606,040 |
| 2023-01-16 | 2023-01-12 | 4.246 | 592,990 | +27,202 | 0.01% | 2,517,901 |
| 2023-01-13 | 2023-01-11 | 4.367 | 565,788 | +72,537 | 0.01% | 2,471,038 |
| 2023-01-11 | 2023-01-09 | 4.577 | 493,251 | +27,201 | 0.01% | 2,257,598 |
| 2023-01-09 | 2023-01-05 | 4.467 | 466,050 | -18,134 | 0.01% | 2,081,700 |
| 2023-01-06 | 2023-01-04 | 4.599 | 484,184 | -3,627 | 0.01% | 2,226,779 |
| 2023-01-05 | 2023-01-03 | 4.478 | 487,811 | -152,328 | 0.01% | 2,184,279 |
| 2023-01-04 | 2022-12-30 | 4.070 | 640,139 | -65,283 | 0.02% | 2,605,141 |
| 2023-01-03 | 2022-12-29 | 4.048 | 705,422 | -117,873 | 0.02% | 2,855,260 |
| 2022-12-30 | 2022-12-28 | 3.926 | 823,295 | -54,402 | 0.02% | 3,232,482 |
| 2022-12-13 | 2022-12-09 | 3.684 | 877,697 | +201,290 | 0.02% | 3,233,119 |
| 2022-12-12 | 2022-12-08 | 3.662 | 676,407 | +9,067 | 0.02% | 2,476,719 |
| 2022-12-05 | 2022-12-01 | 3.849 | 667,340 | +54,403 | 0.02% | 2,568,640 |
| 2022-12-02 | 2022-11-30 | 3.970 | 612,937 | +81,604 | 0.01% | 2,433,598 |
| 2022-12-01 | 2022-11-29 | 4.081 | 531,333 | +27,201 | 0.01% | 2,168,199 |
| 2022-11-29 | 2022-11-25 | 4.048 | 504,132 | -10,880 | 0.01% | 2,040,520 |
| 2022-11-28 | 2022-11-24 | 4.114 | 515,012 | -21,762 | 0.01% | 2,118,638 |
| 2022-11-25 | 2022-11-23 | 3.915 | 536,774 | -45,335 | 0.01% | 2,101,602 |
| 2022-11-24 | 2022-11-22 | 3.772 | 582,109 | -3,627 | 0.01% | 2,195,639 |
| 2022-11-23 | 2022-11-21 | 3.794 | 585,736 | +32,642 | 0.01% | 2,222,240 |
| 2022-11-16 | 2022-11-14 | 3.628 | 553,094 | -23,575 | 0.01% | 2,006,899 |
| 2022-11-15 | 2022-11-11 | 3.496 | 576,669 | +18,134 | 0.01% | 2,016,120 |
| 2022-11-14 | 2022-11-10 | 3.430 | 558,535 | +14,508 | 0.01% | 1,915,761 |
| 2022-11-01 | 2022-10-28 | 3.209 | 544,027 | +9,067 | 0.01% | 1,745,999 |
| 2022-10-31 | 2022-10-27 | 3.606 | 534,960 | +43,522 | 0.01% | 1,929,299 |
| 2022-10-26 | 2022-10-24 | 4.003 | 491,438 | +9,067 | 0.01% | 1,967,460 |
| 2022-10-25 | 2022-10-21 | 4.125 | 482,371 | -5,440 | 0.01% | 1,989,681 |
| 2022-10-24 | 2022-10-20 | 4.003 | 487,811 | +9,067 | 0.01% | 1,952,940 |
| 2022-10-17 | 2022-10-13 | 4.191 | 478,744 | -45,336 | 0.01% | 2,006,400 |
| 2022-10-13 | 2022-10-11 | 4.059 | 524,080 | -3,626 | 0.01% | 2,127,042 |
| 2022-10-03 | 2022-09-29 | 3.805 | 527,706 | +9,067 | 0.01% | 2,007,898 |
| 2022-09-27 | 2022-09-23 | 4.081 | 518,639 | +9,067 | 0.01% | 2,116,399 |
| 2022-09-26 | 2022-09-22 | 4.191 | 509,572 | +9,067 | 0.01% | 2,135,599 |
| 2022-09-23 | 2022-09-21 | 4.268 | 500,505 | +7,254 | 0.01% | 2,136,240 |
| 2022-09-22 | 2022-09-20 | 4.290 | 493,251 | +126,939 | 0.01% | 2,116,158 |
| 2022-09-21 | 2022-09-19 | 4.401 | 366,312 | +18,135 | 0.01% | 1,611,961 |
| 2022-09-15 | 2022-09-13 | 4.842 | 348,177 | +27,201 | 0.01% | 1,685,758 |
| 2022-09-14 | 2022-09-09 | 5.150 | 320,976 | +5,440 | 0.01% | 1,653,180 |
| 2022-09-13 | 2022-09-08 | 5.184 | 315,536 | -5,440 | 0.01% | 1,635,601 |
| 2022-09-08 | 2022-09-06 | 4.676 | 320,976 | -23,575 | 0.01% | 1,500,960 |
| 2022-09-06 | 2022-09-02 | 4.555 | 344,551 | -27,201 | 0.01% | 1,569,402 |
| 2022-09-02 | 2022-08-31 | 4.434 | 371,752 | +27,201 | 0.01% | 1,648,200 |
| 2022-08-30 | 2022-08-26 | 4.665 | 344,551 | +27,202 | 0.01% | 1,607,402 |
| 2022-08-26 | 2022-08-24 | 4.621 | 317,349 | -12,694 | 0.01% | 1,466,499 |
| 2022-08-25 | 2022-08-23 | 4.720 | 330,043 | -1,814 | 0.01% | 1,557,919 |
| 2022-08-24 | 2022-08-22 | 4.698 | 331,857 | -210,357 | 0.01% | 1,559,162 |
| 2022-08-23 | 2022-08-19 | 4.720 | 542,214 | -72,537 | 0.01% | 2,559,441 |
| 2022-08-22 | 2022-08-18 | 4.345 | 614,751 | -3,627 | 0.01% | 2,671,321 |
| 2022-08-19 | 2022-08-17 | 4.389 | 618,378 | -163,208 | 0.01% | 2,714,361 |
| 2022-08-18 | 2022-08-16 | 4.279 | 781,586 | -45,335 | 0.02% | 3,344,561 |
| 2022-08-17 | 2022-08-15 | 4.092 | 826,921 | -63,470 | 0.02% | 3,383,518 |
| 2022-08-16 | 2022-08-12 | 3.992 | 890,391 | -45,336 | 0.02% | 3,554,839 |
| 2022-08-15 | 2022-08-11 | 3.827 | 935,727 | +18,134 | 0.02% | 3,581,040 |
| 2022-08-12 | 2022-08-10 | 3.750 | 917,593 | +9,067 | 0.02% | 3,440,801 |
| 2022-08-11 | 2022-08-09 | 3.827 | 908,526 | -9,067 | 0.02% | 3,476,942 |
| 2022-08-09 | 2022-08-05 | 3.838 | 917,593 | +36,269 | 0.02% | 3,521,761 |
| 2022-08-08 | 2022-08-04 | 3.827 | 881,324 | -27,202 | 0.02% | 3,372,839 |
| 2022-08-05 | 2022-08-03 | 3.761 | 908,526 | +36,269 | 0.02% | 3,416,822 |
| 2022-08-04 | 2022-08-02 | 3.816 | 872,257 | +9,067 | 0.02% | 3,328,520 |
| 2022-08-03 | 2022-08-01 | 3.970 | 863,190 | +63,470 | 0.02% | 3,427,200 |
| 2022-08-01 | 2022-07-28 | 4.180 | 799,720 | -18,134 | 0.02% | 3,342,780 |
| 2022-07-29 | 2022-07-27 | 4.037 | 817,854 | -9,067 | 0.02% | 3,301,319 |
| 2022-07-27 | 2022-07-25 | 4.003 | 826,921 | -9,068 | 0.02% | 3,310,558 |
| 2022-07-26 | 2022-07-22 | 4.026 | 835,989 | +27,202 | 0.02% | 3,365,302 |
| 2022-07-22 | 2022-07-20 | 4.147 | 808,787 | +90,671 | 0.02% | 3,353,919 |
| 2022-07-21 | 2022-07-19 | 4.180 | 718,116 | +145,074 | 0.02% | 3,001,680 |
| 2022-07-20 | 2022-07-18 | 4.312 | 573,042 | +9,067 | 0.01% | 2,471,120 |
| 2022-07-19 | 2022-07-15 | 4.323 | 563,975 | +27,201 | 0.01% | 2,438,240 |
| 2022-07-18 | 2022-07-14 | 4.367 | 536,774 | +18,135 | 0.01% | 2,344,322 |
| 2022-07-14 | 2022-07-12 | 4.665 | 518,639 | -36,269 | 0.01% | 2,419,558 |
| 2022-07-13 | 2022-07-11 | 4.698 | 554,908 | -54,403 | 0.01% | 2,607,121 |
| 2022-07-12 | 2022-07-08 | 4.709 | 609,311 | +27,202 | 0.01% | 2,869,442 |
| 2022-07-11 | 2022-07-07 | 4.720 | 582,109 | +36,268 | 0.01% | 2,747,759 |
| 2022-07-08 | 2022-07-06 | 4.610 | 545,841 | -154,141 | 0.01% | 2,516,361 |
| 2022-07-06 | 2022-07-04 | 4.467 | 699,982 | -38,082 | 0.02% | 3,126,601 |
| 2022-07-05 | 2022-06-30 | 4.312 | 738,064 | -108,805 | 0.02% | 3,182,741 |
| 2022-07-04 | 2022-06-29 | 4.246 | 846,869 | -3,627 | 0.02% | 3,595,899 |
| 2022-06-30 | 2022-06-28 | 4.367 | 850,496 | -165,022 | 0.02% | 3,714,480 |
| 2022-06-29 | 2022-06-27 | 4.191 | 1,015,518 | +114,246 | 0.02% | 4,256,002 |
| 2022-06-28 | 2022-06-24 | 4.312 | 901,272 | -54,403 | 0.02% | 3,886,541 |
| 2022-06-27 | 2022-06-23 | 4.213 | 955,675 | -134,193 | 0.02% | 4,026,282 |
| 2022-06-23 | 2022-06-21 | 4.169 | 1,089,868 | -63,470 | 0.03% | 4,543,560 |
| 2022-06-22 | 2022-06-20 | 4.136 | 1,153,338 | -226,678 | 0.03% | 4,770,001 |
| 2022-06-20 | 2022-06-16 | 3.838 | 1,380,016 | +18,134 | 0.03% | 5,296,561 |
| 2022-06-17 | 2022-06-15 | 3.860 | 1,361,882 | +36,269 | 0.03% | 5,257,001 |
| 2022-06-16 | 2022-06-14 | 3.882 | 1,325,613 | -23,575 | 0.03% | 5,146,240 |
| 2022-06-15 | 2022-06-13 | 3.772 | 1,349,188 | -3,626 | 0.03% | 5,088,961 |
| 2022-06-14 | 2022-06-10 | 3.981 | 1,352,814 | +99,738 | 0.03% | 5,386,118 |
| 2022-06-13 | 2022-06-09 | 4.048 | 1,253,076 | +183,156 | 0.03% | 5,071,939 |
| 2022-06-10 | 2022-06-08 | 4.202 | 1,069,920 | +190,409 | 0.03% | 4,495,799 |
| 2022-06-09 | 2022-06-07 | 4.356 | 879,511 | +19,948 | 0.02% | 3,831,501 |
| 2022-06-06 | 2022-06-01 | 4.345 | 859,563 | +54,403 | 0.02% | 3,735,120 |
| 2022-06-02 | 2022-05-31 | 4.401 | 805,160 | -413,461 | 0.02% | 3,543,118 |
| 2022-06-01 | 2022-05-30 | 4.048 | 1,218,621 | +63,470 | 0.03% | 4,932,480 |
| 2022-05-31 | 2022-05-27 | 4.081 | 1,155,151 | +117,872 | 0.03% | 4,713,799 |
| 2022-05-30 | 2022-05-26 | 4.158 | 1,037,279 | +27,202 | 0.02% | 4,312,881 |
| 2022-05-25 | 2022-05-23 | 4.202 | 1,010,077 | +125,126 | 0.02% | 4,244,339 |
| 2022-05-24 | 2022-05-20 | 4.235 | 884,951 | -58,030 | 0.02% | 3,747,840 |
| 2022-05-23 | 2022-05-19 | 4.147 | 942,981 | -27,201 | 0.02% | 3,910,402 |
| 2022-05-20 | 2022-05-18 | 4.114 | 970,182 | -47,149 | 0.02% | 3,991,100 |
| 2022-05-19 | 2022-05-17 | 3.816 | 1,017,331 | +36,268 | 0.02% | 3,882,120 |
| 2022-05-17 | 2022-05-13 | 3.981 | 981,063 | +36,269 | 0.02% | 3,906,022 |
| 2022-05-13 | 2022-05-11 | 4.125 | 944,794 | +54,403 | 0.02% | 3,897,080 |
| 2022-05-12 | 2022-05-10 | 4.202 | 890,391 | -36,269 | 0.02% | 3,741,419 |
| 2022-05-11 | 2022-05-06 | 4.103 | 926,660 | +36,269 | 0.02% | 3,801,841 |
| 2022-05-10 | 2022-05-05 | 4.301 | 890,391 | +87,044 | 0.02% | 3,829,799 |
| 2022-05-05 | 2022-05-03 | 4.599 | 803,347 | -54,403 | 0.02% | 3,694,620 |
| 2022-05-04 | 2022-04-29 | 4.401 | 857,750 | +54,403 | 0.02% | 3,774,541 |
| 2022-05-03 | 2022-04-28 | 4.511 | 803,347 | -36,268 | 0.02% | 3,623,740 |
| 2022-04-29 | 2022-04-27 | 4.268 | 839,615 | -101,552 | 0.02% | 3,583,618 |
| 2022-04-28 | 2022-04-26 | 4.026 | 941,167 | -18,134 | 0.02% | 3,788,699 |
| 2022-04-27 | 2022-04-25 | 4.092 | 959,301 | -179,529 | 0.02% | 3,925,178 |
| 2022-04-26 | 2022-04-22 | 4.114 | 1,138,830 | -63,470 | 0.03% | 4,684,878 |
| 2022-04-25 | 2022-04-21 | 3.882 | 1,202,300 | +9,067 | 0.03% | 4,667,519 |
| 2022-04-22 | 2022-04-20 | 4.048 | 1,193,233 | +27,201 | 0.03% | 4,829,719 |
| 2022-04-21 | 2022-04-19 | 4.048 | 1,166,032 | -99,738 | 0.03% | 4,719,621 |
| 2022-04-14 | 2022-04-12 | 3.783 | 1,265,770 | +9,067 | 0.03% | 4,788,280 |
| 2022-04-13 | 2022-04-11 | 3.827 | 1,256,703 | -1,813 | 0.03% | 4,809,420 |
| 2022-04-12 | 2022-04-08 | 3.860 | 1,258,516 | -9,068 | 0.03% | 4,857,998 |
| 2022-04-11 | 2022-04-07 | 3.662 | 1,267,584 | +9,068 | 0.03% | 4,641,362 |
| 2022-04-07 | 2022-04-04 | 3.838 | 1,258,516 | -27,202 | 0.03% | 4,830,238 |
| 2022-04-04 | 2022-03-31 | 3.695 | 1,285,718 | +117,873 | 0.03% | 4,750,301 |
| 2022-04-01 | 2022-03-30 | 3.849 | 1,167,845 | -27,202 | 0.03% | 4,495,119 |
| 2022-03-31 | 2022-03-29 | 3.628 | 1,195,047 | -45,335 | 0.03% | 4,336,222 |
| 2022-03-29 | 2022-03-25 | 3.595 | 1,240,382 | +5,440 | 0.03% | 4,459,679 |
| 2022-03-28 | 2022-03-24 | 3.794 | 1,234,942 | -59,843 | 0.03% | 4,685,280 |
| 2022-03-25 | 2022-03-23 | 3.959 | 1,294,785 | +255,693 | 0.03% | 5,126,520 |
| 2022-03-24 | 2022-03-22 | 4.213 | 1,039,092 | -79,791 | 0.02% | 4,377,720 |
| 2022-03-23 | 2022-03-21 | 3.992 | 1,118,883 | +125,127 | 0.03% | 4,467,081 |
| 2022-03-22 | 2022-03-18 | 4.103 | 993,756 | +18,134 | 0.02% | 4,077,118 |
| 2022-03-21 | 2022-03-17 | 4.103 | 975,622 | +112,432 | 0.02% | 4,002,719 |
| 2022-03-18 | 2022-03-16 | 4.202 | 863,190 | -45,336 | 0.02% | 3,627,120 |
| 2022-03-17 | 2022-03-15 | 3.772 | 908,526 | -10,880 | 0.02% | 3,426,842 |
| 2022-03-16 | 2022-03-14 | 4.202 | 919,406 | +290,148 | 0.02% | 3,863,340 |
| 2022-03-15 | 2022-03-11 | 4.897 | 629,258 | +72,537 | 0.01% | 3,081,359 |
| 2022-03-14 | 2022-03-10 | 5.250 | 556,721 | -145,074 | 0.01% | 2,922,639 |
| 2022-03-11 | 2022-03-09 | 5.018 | 701,795 | +12,694 | 0.02% | 3,521,699 |
| 2022-03-10 | 2022-03-08 | 4.853 | 689,101 | -7,254 | 0.02% | 3,343,999 |
| 2022-03-09 | 2022-03-07 | 4.820 | 696,355 | -21,761 | 0.02% | 3,356,160 |
| 2022-03-08 | 2022-03-04 | 4.908 | 718,116 | -36,268 | 0.02% | 3,524,400 |
| 2022-03-07 | 2022-03-03 | 4.853 | 754,384 | -18,135 | 0.02% | 3,660,798 |
| 2022-03-04 | 2022-03-02 | 4.941 | 772,519 | +27,202 | 0.02% | 3,816,961 |
| 2022-03-03 | 2022-03-01 | 5.040 | 745,317 | +27,201 | 0.02% | 3,756,538 |
| 2022-03-02 | 2022-02-28 | 5.040 | 718,116 | -32,642 | 0.02% | 3,619,440 |
| 2022-03-01 | 2022-02-25 | 4.919 | 750,758 | -507,758 | 0.02% | 3,692,882 |
| 2022-02-28 | 2022-02-24 | 4.323 | 1,258,516 | -9,068 | 0.03% | 5,440,958 |
| 2022-02-25 | 2022-02-23 | 4.334 | 1,267,584 | -36,268 | 0.03% | 5,494,142 |
| 2022-02-24 | 2022-02-22 | 4.301 | 1,303,852 | +27,201 | 0.03% | 5,608,200 |
| 2022-02-23 | 2022-02-21 | 4.401 | 1,276,651 | +63,470 | 0.03% | 5,617,921 |
| 2022-02-22 | 2022-02-18 | 4.511 | 1,213,181 | +417,088 | 0.03% | 5,472,421 |
| 2022-02-21 | 2022-02-17 | 4.654 | 796,093 | -121,500 | 0.02% | 3,705,159 |
| 2022-02-18 | 2022-02-16 | 4.511 | 917,593 | -9,067 | 0.02% | 4,139,081 |
| 2022-02-17 | 2022-02-15 | 4.489 | 926,660 | +18,134 | 0.02% | 4,159,541 |
| 2022-02-16 | 2022-02-14 | 4.456 | 908,526 | +208,544 | 0.02% | 4,048,082 |
| 2022-02-15 | 2022-02-11 | 4.842 | 699,982 | +27,202 | 0.02% | 3,389,081 |
| 2022-02-14 | 2022-02-10 | 4.919 | 672,780 | -54,403 | 0.02% | 3,309,318 |
| 2022-02-11 | 2022-02-09 | 4.886 | 727,183 | -90,671 | 0.02% | 3,552,859 |
| 2022-02-10 | 2022-02-08 | 4.643 | 817,854 | -23,575 | 0.02% | 3,797,418 |
| 2022-02-09 | 2022-02-07 | 4.555 | 841,429 | +63,470 | 0.02% | 3,832,641 |
| 2022-02-08 | 2022-02-04 | 4.566 | 777,959 | -5,440 | 0.02% | 3,552,120 |
| 2022-02-04 | 2022-01-27 | 4.533 | 783,399 | +5,440 | 0.02% | 3,551,039 |
| 2022-01-28 | 2022-01-26 | 4.566 | 777,959 | -23,575 | 0.02% | 3,552,120 |
| 2022-01-27 | 2022-01-25 | 4.522 | 801,534 | +150,515 | 0.02% | 3,624,402 |
| 2022-01-26 | 2022-01-24 | 4.731 | 651,019 | +92,484 | 0.02% | 3,080,219 |
| 2022-01-24 | 2022-01-20 | 4.831 | 558,535 | +23,575 | 0.01% | 2,698,082 |
| 2022-01-21 | 2022-01-19 | 4.842 | 534,960 | +21,761 | 0.01% | 2,590,099 |
| 2022-01-20 | 2022-01-18 | 4.886 | 513,199 | -9,067 | 0.01% | 2,507,380 |
| 2022-01-18 | 2022-01-14 | 4.654 | 522,266 | +5,440 | 0.01% | 2,430,719 |
| 2022-01-17 | 2022-01-13 | 4.621 | 516,826 | +27,201 | 0.01% | 2,388,300 |
| 2022-01-13 | 2022-01-11 | 4.643 | 489,625 | +72,537 | 0.01% | 2,273,402 |
| 2022-01-11 | 2022-01-07 | 4.775 | 417,088 | -1,813 | 0.01% | 1,991,802 |
| 2022-01-10 | 2022-01-06 | 5.206 | 418,901 | +1,813 | 0.01% | 2,180,640 |
| 2022-01-07 | 2022-01-05 | 5.327 | 417,088 | +45,336 | 0.01% | 2,221,802 |
| 2022-01-06 | 2022-01-04 | 5.603 | 371,752 | +65,283 | 0.01% | 2,082,800 |
| 2022-01-05 | 2022-01-03 | 6.121 | 306,469 | -9,067 | 0.01% | 1,875,902 |
| 2022-01-04 | 2021-12-31 | 5.746 | 315,536 | -10,880 | 0.01% | 1,813,081 |
| 2021-12-30 | 2021-12-28 | 5.735 | 326,416 | +39,895 | 0.01% | 1,871,998 |
| 2021-12-29 | 2021-12-24 | 6.286 | 286,521 | -29,015 | 0.01% | 1,801,200 |
| 2021-12-28 | 2021-12-22 | 5.614 | 315,536 | +5,440 | 0.01% | 1,771,321 |
| 2021-12-23 | 2021-12-21 | 5.658 | 310,096 | -139,633 | 0.01% | 1,754,463 |
| 2021-12-22 | 2021-12-20 | 5.371 | 449,729 | +41,709 | 0.01% | 2,415,519 |
| 2021-12-21 | 2021-12-17 | 5.393 | 408,020 | +76,163 | 0.01% | 2,200,498 |
| 2021-12-20 | 2021-12-16 | 5.448 | 331,857 | +9,067 | 0.01% | 1,808,042 |
| 2021-12-17 | 2021-12-15 | 5.349 | 322,790 | -23,574 | 0.01% | 1,726,603 |
| 2021-12-16 | 2021-12-14 | 5.073 | 346,364 | -9,067 | 0.01% | 1,757,200 |
| 2021-12-15 | 2021-12-13 | 4.952 | 355,431 | +47,149 | 0.01% | 1,760,079 |
| 2021-12-14 | 2021-12-10 | 4.831 | 308,282 | +7,254 | 0.01% | 1,489,199 |
| 2021-12-13 | 2021-12-09 | 4.897 | 301,028 | -90,672 | 0.01% | 1,474,078 |
| 2021-12-10 | 2021-12-08 | 4.533 | 391,700 | -88,857 | 0.01% | 1,775,522 |
| 2021-12-07 | 2021-12-03 | 4.158 | 480,557 | +126,939 | 0.01% | 1,998,098 |
| 2021-12-06 | 2021-12-02 | 3.882 | 353,618 | +36,269 | 0.01% | 1,372,801 |
| 2021-12-03 | 2021-12-01 | 3.948 | 317,349 | +9,067 | 0.01% | 1,252,999 |
| 2021-12-02 | 2021-11-30 | 3.849 | 308,282 | -63,470 | 0.01% | 1,186,600 |
| 2021-12-01 | 2021-11-29 | 3.805 | 371,752 | -108,805 | 0.01% | 1,414,500 |
| 2021-11-30 | 2021-11-26 | 3.706 | 480,557 | +172,275 | 0.01% | 1,780,798 |
| 2021-11-29 | 2021-11-25 | 3.816 | 308,282 | -36,269 | 0.01% | 1,176,400 |
| 2021-11-26 | 2021-11-24 | 3.651 | 344,551 | -88,857 | 0.01% | 1,257,801 |
| 2021-11-25 | 2021-11-23 | 3.463 | 433,408 | +36,268 | 0.01% | 1,500,919 |
| 2021-11-24 | 2021-11-22 | 3.573 | 397,140 | +72,537 | 0.01% | 1,419,120 |
| 2021-11-18 | 2021-11-16 | 3.684 | 324,603 | -9,067 | 0.01% | 1,195,720 |
| 2021-11-12 | 2021-11-10 | 3.948 | 333,670 | -3,627 | 0.01% | 1,317,440 |
| 2021-11-10 | 2021-11-08 | 4.103 | 337,297 | +9,067 | 0.01% | 1,383,840 |
| 2021-11-01 | 2021-10-28 | 4.467 | 328,230 | +5,440 | 0.01% | 1,466,101 |
| 2021-10-29 | 2021-10-27 | 4.345 | 322,790 | -19,947 | 0.01% | 1,402,642 |
| 2021-10-28 | 2021-10-26 | 4.026 | 342,737 | +1,813 | 0.01% | 1,379,699 |
| 2021-10-25 | 2021-10-21 | 4.103 | 340,924 | +9,067 | 0.01% | 1,398,721 |
| 2021-10-19 | 2021-10-15 | 4.323 | 331,857 | -163,208 | 0.01% | 1,434,722 |
| 2021-10-15 | 2021-10-11 | 4.235 | 495,065 | +18,134 | 0.01% | 2,096,641 |
| 2021-10-12 | 2021-10-08 | 4.103 | 476,931 | -45,335 | 0.01% | 1,956,722 |
| 2021-10-07 | 2021-10-05 | 4.312 | 522,266 | -45,336 | 0.01% | 2,252,159 |
| 2021-10-06 | 2021-10-04 | 4.290 | 567,602 | +45,336 | 0.01% | 2,435,141 |
| 2021-10-04 | 2021-09-29 | 4.511 | 522,266 | +50,776 | 0.01% | 2,355,839 |
| 2021-09-29 | 2021-09-27 | 4.467 | 471,490 | +16,321 | 0.01% | 2,105,999 |
| 2021-09-28 | 2021-09-24 | 5.062 | 455,169 | -12,694 | 0.01% | 2,304,178 |
| 2021-09-27 | 2021-09-23 | 4.764 | 467,863 | +36,268 | 0.01% | 2,229,118 |
| 2021-09-24 | 2021-09-21 | 4.345 | 431,595 | -19,948 | 0.01% | 1,875,440 |
| 2021-09-23 | 2021-09-20 | 4.202 | 451,543 | -72,537 | 0.01% | 1,897,382 |
| 2021-09-21 | 2021-09-17 | 4.279 | 524,080 | +72,537 | 0.01% | 2,242,642 |
| 2021-09-20 | 2021-09-16 | 4.103 | 451,543 | -45,335 | 0.01% | 1,852,561 |
| 2021-09-17 | 2021-09-15 | 4.235 | 496,878 | -68,910 | 0.01% | 2,104,319 |
| 2021-09-14 | 2021-09-10 | 4.555 | 565,788 | +45,335 | 0.01% | 2,577,118 |
| 2021-09-13 | 2021-09-09 | 4.742 | 520,453 | +45,336 | 0.01% | 2,468,201 |
| 2021-09-10 | 2021-09-08 | 4.775 | 475,117 | +10,880 | 0.01% | 2,268,919 |
| 2021-09-09 | 2021-09-07 | 4.764 | 464,237 | +18,135 | 0.01% | 2,211,842 |
| 2021-09-08 | 2021-09-06 | 4.930 | 446,102 | +5,440 | 0.01% | 2,199,238 |
| 2021-09-07 | 2021-09-03 | 4.985 | 440,662 | -398,953 | 0.01% | 2,196,720 |
| 2021-09-06 | 2021-09-02 | 4.544 | 839,615 | +30,828 | 0.02% | 3,815,118 |
| 2021-09-03 | 2021-09-01 | 4.169 | 808,787 | -45,336 | 0.02% | 3,371,759 |
| 2021-08-31 | 2021-08-27 | 4.125 | 854,123 | -90,671 | 0.02% | 3,523,081 |
| 2021-08-30 | 2021-08-26 | 4.389 | 944,794 | -5,440 | 0.02% | 4,147,160 |
| 2021-08-27 | 2021-08-25 | 4.456 | 950,234 | -114,246 | 0.02% | 4,233,919 |
| 2021-08-26 | 2021-08-24 | 4.356 | 1,064,480 | +226,678 | 0.02% | 4,637,300 |
| 2021-08-25 | 2021-08-23 | 4.423 | 837,802 | -308,282 | 0.02% | 3,705,240 |
| 2021-08-23 | 2021-08-19 | 3.562 | 1,146,084 | -108,806 | 0.03% | 4,082,720 |
| 2021-08-19 | 2021-08-17 | 3.265 | 1,254,890 | +108,806 | 0.03% | 4,096,641 |
| 2021-08-18 | 2021-08-16 | 3.397 | 1,146,084 | -54,403 | 0.03% | 3,893,120 |
| 2021-07-06 | 2021-07-02 | 3.531 | 1,200,487 | +54,403 | 0.03% | 4,239,309 |
| 2021-07-05 | 2021-06-30 | 3.615 | 1,146,084 | +83,004 | 0.03% | 4,142,583 |
| 2021-07-02 | 2021-06-29 | 3.615 | 1,063,080 | +1,682 | 0.03% | 3,842,561 |
| 2021-06-30 | 2021-06-28 | 3.638 | 1,061,398 | -42,052 | 0.03% | 3,861,721 |
| 2021-06-29 | 2021-06-25 | 3.508 | 1,103,450 | +42,052 | 0.03% | 3,870,400 |
| 2021-06-09 | 2021-06-07 | 3.389 | 1,061,398 | +8,411 | 0.03% | 3,596,701 |
| 2021-06-08 | 2021-06-04 | 3.472 | 1,052,987 | -42,053 | 0.03% | 3,655,839 |
| 2021-06-04 | 2021-06-02 | 3.341 | 1,095,040 | -176,619 | 0.03% | 3,658,622 |
| 2021-06-01 | 2021-05-28 | 3.282 | 1,271,659 | +126,157 | 0.03% | 4,173,121 |
| 2021-05-31 | 2021-05-27 | 3.270 | 1,145,502 | +84,104 | 0.03% | 3,745,499 |
| 2021-05-18 | 2021-05-14 | 3.305 | 1,061,398 | -16,821 | 0.03% | 3,508,361 |
| 2021-05-07 | 2021-05-05 | 3.329 | 1,078,219 | -8,410 | 0.03% | 3,589,601 |
| 2021-04-08 | 2021-04-01 | 3.258 | 1,086,629 | +16,821 | 0.03% | 3,540,080 |
| 2021-03-30 | 2021-03-26 | 3.234 | 1,069,808 | +65,601 | 0.03% | 3,459,839 |
| 2021-03-26 | 2021-03-24 | 3.258 | 1,004,207 | -5,046 | 0.03% | 3,271,561 |
| 2021-03-24 | 2021-03-22 | 3.389 | 1,009,253 | -50,463 | 0.03% | 3,420,000 |
| 2021-03-23 | 2021-03-19 | 3.139 | 1,059,716 | +5,047 | 0.03% | 3,326,401 |
| 2021-03-19 | 2021-03-17 | 3.068 | 1,054,669 | +50,462 | 0.03% | 3,235,319 |
| 2021-03-16 | 2021-03-12 | 3.222 | 1,004,207 | -8,410 | 0.03% | 3,235,741 |
| 2021-02-24 | 2021-02-22 | 3.222 | 1,012,617 | -42,052 | 0.03% | 3,262,839 |
| 2021-02-22 | 2021-02-18 | 3.080 | 1,054,669 | -42,053 | 0.03% | 3,247,859 |
| 2021-02-04 | 2021-02-02 | 2.984 | 1,096,722 | +33,642 | 0.03% | 3,273,041 |
| 2021-02-01 | 2021-01-28 | 3.341 | 1,063,080 | +8,411 | 0.03% | 3,551,840 |
| 2021-01-26 | 2021-01-22 | 3.484 | 1,054,669 | +50,462 | 0.03% | 3,674,219 |
| 2021-01-21 | 2021-01-19 | 3.638 | 1,004,207 | -67,283 | 0.03% | 3,653,641 |
| 2021-01-11 | 2021-01-07 | 3.436 | 1,071,490 | +8,410 | 0.03% | 3,681,859 |
| 2020-12-29 | 2020-12-24 | 3.210 | 1,063,080 | +8,411 | 0.03% | 3,412,800 |
| 2020-12-07 | 2020-12-03 | 3.555 | 1,054,669 | -168,209 | 0.03% | 3,749,459 |
| 2020-12-02 | 2020-11-30 | 3.615 | 1,222,878 | +33,642 | 0.03% | 4,420,159 |
| 2020-11-25 | 2020-11-23 | 3.674 | 1,189,236 | +168,208 | 0.03% | 4,369,258 |
| 2020-11-23 | 2020-11-19 | 3.733 | 1,021,028 | +33,642 | 0.03% | 3,811,961 |
| 2020-11-18 | 2020-11-16 | 3.745 | 987,386 | -25,231 | 0.02% | 3,698,100 |
| 2020-11-17 | 2020-11-13 | 3.686 | 1,012,617 | +25,231 | 0.03% | 3,732,399 |
| 2020-11-13 | 2020-11-11 | 3.793 | 987,386 | -126,157 | 0.02% | 3,745,060 |
| 2020-11-11 | 2020-11-09 | 3.591 | 1,113,543 | -25,231 | 0.03% | 3,998,482 |
| 2020-11-10 | 2020-11-06 | 3.579 | 1,138,774 | -25,231 | 0.03% | 4,075,541 |
| 2020-11-06 | 2020-11-04 | 3.436 | 1,164,005 | +25,231 | 0.03% | 3,999,759 |
| 2020-11-02 | 2020-10-29 | 3.460 | 1,138,774 | +25,231 | 0.03% | 3,940,141 |
| 2020-10-22 | 2020-10-20 | 3.436 | 1,113,543 | +50,463 | 0.03% | 3,826,362 |
| 2020-10-19 | 2020-10-15 | 3.638 | 1,063,080 | +75,694 | 0.03% | 3,867,841 |
| 2020-10-16 | 2020-10-14 | 3.805 | 987,386 | -67,283 | 0.02% | 3,756,800 |
| 2020-10-14 | 2020-10-09 | 3.579 | 1,054,669 | +33,641 | 0.03% | 3,774,539 |
| 2020-10-12 | 2020-10-08 | 3.733 | 1,021,028 | +33,642 | 0.03% | 3,811,961 |
| 2020-10-09 | 2020-10-07 | 3.733 | 987,386 | -33,642 | 0.02% | 3,686,360 |
| 2020-09-24 | 2020-09-22 | 3.662 | 1,021,028 | +33,642 | 0.03% | 3,739,121 |
| 2020-09-23 | 2020-09-21 | 3.745 | 987,386 | -25,231 | 0.02% | 3,698,100 |
| 2020-09-15 | 2020-09-11 | 3.626 | 1,012,617 | +25,231 | 0.03% | 3,672,199 |
| 2020-08-25 | 2020-08-21 | 4.399 | 987,386 | +3,364 | 0.02% | 4,343,801 |
| 2020-08-24 | 2020-08-20 | 4.530 | 984,022 | -77,376 | 0.02% | 4,457,701 |
| 2020-08-21 | 2020-08-19 | 4.518 | 1,061,398 | +1,682 | 0.03% | 4,795,601 |
| 2020-07-20 | 2020-07-16 | 3.781 | 1,059,716 | -3,364 | 0.03% | 4,006,801 |
| 2020-07-08 | 2020-07-06 | 3.924 | 1,063,080 | -33,642 | 0.03% | 4,171,201 |
| 2020-07-02 | 2020-06-29 | 3.649 | 1,096,722 | +56,799 | 0.03% | 4,001,896 |
| 2020-06-26 | 2020-06-23 | 3.699 | 1,039,923 | +31,899 | 0.03% | 3,846,799 |
| 2020-06-23 | 2020-06-19 | 3.787 | 1,008,024 | +15,950 | 0.03% | 3,817,281 |
| 2020-06-22 | 2020-06-18 | 3.737 | 992,074 | -15,950 | 0.03% | 3,707,120 |
| 2020-06-18 | 2020-06-16 | 3.636 | 1,008,024 | -7,975 | 0.03% | 3,665,601 |
| 2020-06-17 | 2020-06-15 | 3.498 | 1,015,999 | +7,975 | 0.03% | 3,554,461 |
| 2020-06-16 | 2020-06-12 | 3.574 | 1,008,024 | +15,950 | 0.03% | 3,602,401 |
| 2020-05-28 | 2020-05-26 | 3.712 | 992,074 | -7,975 | 0.03% | 3,682,240 |
| 2020-05-22 | 2020-05-20 | 3.724 | 1,000,049 | +255,196 | 0.03% | 3,724,380 |
| 2020-05-12 | 2020-05-08 | 3.398 | 744,853 | -39,874 | 0.02% | 2,531,140 |
| 2020-04-29 | 2020-04-27 | 3.611 | 784,727 | +7,975 | 0.02% | 2,833,919 |
| 2020-04-15 | 2020-04-09 | 3.524 | 776,752 | -239,247 | 0.02% | 2,736,938 |
| 2020-04-03 | 2020-04-01 | 3.273 | 1,015,999 | +239,247 | 0.03% | 3,325,141 |
| 2020-02-17 | 2020-02-13 | 4.351 | 776,752 | +39,874 | 0.02% | 3,379,778 |
| 2020-01-29 | 2020-01-22 | 5.129 | 736,878 | -645,965 | 0.02% | 3,779,159 |
| 2020-01-23 | 2020-01-21 | 4.803 | 1,382,843 | +637,990 | 0.04% | 6,641,221 |
| 2020-01-16 | 2020-01-14 | 4.978 | 744,853 | -15,950 | 0.02% | 3,707,980 |
| 2020-01-07 | 2020-01-03 | 4.953 | 760,803 | -28,709 | 0.02% | 3,768,301 |
| 2020-01-06 | 2020-01-02 | 4.966 | 789,512 | +4,785 | 0.02% | 3,920,399 |
| 2019-12-10 | 2019-12-06 | 4.978 | 784,727 | +3,190 | 0.02% | 3,906,478 |
| 2019-12-05 | 2019-12-03 | 5.104 | 781,537 | +4,785 | 0.02% | 3,988,598 |
| 2019-11-04 | 2019-10-31 | 4.677 | 776,752 | -7,975 | 0.02% | 3,633,018 |
| 2019-11-01 | 2019-10-30 | 4.614 | 784,727 | -7,975 | 0.02% | 3,621,118 |
| 2019-10-30 | 2019-10-28 | 4.665 | 792,702 | +15,950 | 0.02% | 3,697,679 |
| 2019-10-18 | 2019-10-16 | 4.677 | 776,752 | +3,189 | 0.02% | 3,633,018 |
| 2019-10-17 | 2019-10-15 | 4.690 | 773,563 | +15,950 | 0.02% | 3,627,802 |
| 2019-10-16 | 2019-10-14 | 4.652 | 757,613 | +23,925 | 0.02% | 3,524,501 |
| 2019-09-27 | 2019-09-25 | 5.028 | 733,688 | +7,975 | 0.02% | 3,689,199 |
| 2019-06-19 | 2019-06-17 | 6.196 | 725,713 | +17,801 | 0.02% | 4,496,495 |
| 2019-06-05 | 2019-06-03 | 6.530 | 707,912 | +1,556 | 0.02% | 4,622,800 |
| 2019-05-16 | 2019-05-14 | 6.093 | 706,356 | -7,779 | 0.02% | 4,303,919 |
| 2019-05-15 | 2019-05-10 | 6.093 | 714,135 | +7,779 | 0.02% | 4,351,318 |
| 2019-04-29 | 2019-04-25 | 6.337 | 706,356 | +62,234 | 0.02% | 4,476,439 |
| 2019-04-11 | 2019-04-09 | 6.132 | 644,122 | -15,559 | 0.02% | 3,949,560 |
| 2019-04-08 | 2019-04-03 | 6.042 | 659,681 | -7,779 | 0.02% | 3,985,603 |
| 2019-04-04 | 2019-04-02 | 6.003 | 667,460 | +23,338 | 0.02% | 4,006,861 |
| 2019-03-20 | 2019-03-18 | 6.042 | 644,122 | -3,112 | 0.02% | 3,891,600 |
| 2019-03-12 | 2019-03-08 | 6.170 | 647,234 | +15,559 | 0.02% | 3,993,601 |
| 2019-03-08 | 2019-03-06 | 6.376 | 631,675 | -7,780 | 0.02% | 4,027,518 |
| 2019-03-06 | 2019-03-04 | 6.247 | 639,455 | -12,446 | 0.02% | 3,994,923 |
| 2019-02-28 | 2019-02-26 | 6.222 | 651,901 | +7,779 | 0.02% | 4,055,918 |
| 2019-01-28 | 2019-01-24 | 6.697 | 644,122 | +3,112 | 0.02% | 4,313,879 |
| 2019-01-24 | 2019-01-22 | 6.427 | 641,010 | -7,780 | 0.02% | 4,119,998 |
| 2019-01-23 | 2019-01-21 | 6.337 | 648,790 | +7,780 | 0.02% | 4,111,622 |
| 2018-09-28 | 2018-09-26 | 6.582 | 641,010 | -7,780 | 0.02% | 4,218,878 |
| 2018-08-09 | 2018-08-07 | 7.019 | 648,790 | -77,792 | 0.02% | 4,553,643 |
| 2018-08-03 | 2018-08-01 | 7.314 | 726,582 | -77,793 | 0.02% | 5,314,459 |
| 2018-08-01 | 2018-07-30 | 7.816 | 804,375 | +155,585 | 0.02% | 6,286,723 |
| 2018-07-30 | 2018-07-26 | 7.494 | 648,790 | -23,337 | 0.02% | 4,862,223 |
| 2018-07-26 | 2018-07-24 | 7.494 | 672,127 | +7,779 | 0.02% | 5,037,117 |
| 2018-07-23 | 2018-07-19 | 7.533 | 664,348 | +15,558 | 0.02% | 5,004,439 |
| 2018-06-19 | 2018-06-14 | 7.353 | 648,790 | -7,779 | 0.02% | 4,770,483 |
| 2018-05-31 | 2018-05-29 | 7.661 | 656,569 | -15,558 | 0.02% | 5,030,241 |
| 2018-05-28 | 2018-05-24 | 7.507 | 672,127 | -9,335 | 0.02% | 5,045,757 |
| 2018-05-25 | 2018-05-23 | 7.456 | 681,462 | -35,785 | 0.02% | 5,080,796 |
| 2018-05-18 | 2018-05-16 | 7.122 | 717,247 | -28,005 | 0.02% | 5,107,880 |
| 2018-05-09 | 2018-05-07 | 6.957 | 745,252 | +13,748 | 0.02% | 5,184,624 |
| 2018-04-19 | 2018-04-17 | 6.483 | 731,504 | -3,041 | 0.02% | 4,742,661 |
| 2018-04-17 | 2018-04-13 | 6.497 | 734,545 | +3,041 | 0.02% | 4,772,037 |
| 2018-04-10 | 2018-04-06 | 6.694 | 731,504 | -468,406 | 0.02% | 4,896,581 |
| 2018-04-09 | 2018-04-04 | 6.694 | 1,199,910 | -22,812 | 0.03% | 8,032,023 |
| 2018-04-03 | 2018-03-28 | 6.957 | 1,222,722 | -15,208 | 0.03% | 8,506,323 |
| 2018-03-29 | 2018-03-27 | 6.970 | 1,237,930 | +106,456 | 0.03% | 8,628,403 |
| 2018-03-28 | 2018-03-26 | 6.970 | 1,131,474 | +7,604 | 0.03% | 7,886,402 |
| 2018-03-27 | 2018-03-23 | 6.839 | 1,123,870 | -152,079 | 0.03% | 7,685,602 |
| 2018-03-23 | 2018-03-21 | 6.865 | 1,275,949 | -15,208 | 0.04% | 8,759,157 |
| 2018-03-22 | 2018-03-20 | 6.825 | 1,291,157 | +15,208 | 0.04% | 8,812,617 |
| 2018-03-20 | 2018-03-16 | 6.707 | 1,275,949 | -45,624 | 0.04% | 8,557,797 |
| 2018-03-19 | 2018-03-15 | 6.799 | 1,321,573 | +53,228 | 0.04% | 8,985,457 |
| 2018-03-16 | 2018-03-14 | 6.891 | 1,268,345 | +68,435 | 0.04% | 8,740,317 |
| 2018-03-15 | 2018-03-13 | 6.825 | 1,199,910 | +7,604 | 0.03% | 8,189,823 |
| 2018-03-14 | 2018-03-12 | 6.865 | 1,192,306 | -22,812 | 0.03% | 8,184,963 |
| 2018-03-13 | 2018-03-09 | 6.865 | 1,215,118 | -34,978 | 0.03% | 8,341,563 |
| 2018-03-12 | 2018-03-08 | 6.904 | 1,250,096 | +77,561 | 0.03% | 8,631,001 |
| 2018-03-06 | 2018-03-02 | 6.668 | 1,172,535 | -9,125 | 0.03% | 7,817,939 |
| 2018-02-05 | 2018-02-01 | 6.562 | 1,181,660 | +7,604 | 0.03% | 7,754,460 |
| 2018-02-02 | 2018-01-31 | 6.641 | 1,174,056 | -12,166 | 0.03% | 7,797,200 |
| 2018-01-31 | 2018-01-29 | 6.878 | 1,186,222 | -33,458 | 0.03% | 8,158,797 |
| 2018-01-30 | 2018-01-26 | 6.760 | 1,219,680 | -3,042 | 0.03% | 8,244,560 |
| 2018-01-29 | 2018-01-25 | 6.773 | 1,222,722 | -15,208 | 0.03% | 8,281,203 |
| 2018-01-26 | 2018-01-24 | 6.746 | 1,237,930 | +4,563 | 0.03% | 8,351,643 |
| 2018-01-25 | 2018-01-23 | 6.746 | 1,233,367 | +38,020 | 0.03% | 8,320,859 |
| 2018-01-24 | 2018-01-22 | 6.733 | 1,195,347 | +7,604 | 0.03% | 8,048,639 |
| 2018-01-22 | 2018-01-18 | 6.694 | 1,187,743 | +63,873 | 0.03% | 7,950,579 |
| 2018-01-15 | 2018-01-11 | 6.707 | 1,123,870 | -7,604 | 0.03% | 7,537,802 |
| 2018-01-12 | 2018-01-10 | 6.694 | 1,131,474 | -7,604 | 0.03% | 7,573,922 |
| 2018-01-09 | 2018-01-05 | 6.720 | 1,139,078 | -42,582 | 0.03% | 7,654,782 |
| 2018-01-04 | 2018-01-02 | 6.510 | 1,181,660 | +50,186 | 0.03% | 7,692,300 |
| 2018-01-02 | 2017-12-28 | 6.431 | 1,131,474 | +7,604 | 0.03% | 7,276,322 |
| 2017-12-19 | 2017-12-15 | 6.483 | 1,123,870 | +7,604 | 0.03% | 7,286,542 |
| 2017-11-13 | 2017-11-09 | 7.351 | 1,116,266 | -30,416 | 0.03% | 8,206,122 |
| 2017-10-26 | 2017-10-24 | 6.523 | 1,146,682 | -7,604 | 0.03% | 7,479,682 |
| 2017-10-25 | 2017-10-23 | 6.497 | 1,154,286 | +7,604 | 0.03% | 7,498,922 |
| 2017-10-20 | 2017-10-18 | 6.510 | 1,146,682 | +3,042 | 0.03% | 7,464,602 |
| 2017-09-27 | 2017-09-25 | 6.444 | 1,143,640 | +4,562 | 0.03% | 7,369,600 |
| 2017-09-04 | 2017-08-31 | 6.733 | 1,139,078 | -9,124 | 0.03% | 7,669,762 |
| 2017-08-04 | 2017-08-02 | 6.983 | 1,148,202 | -7,604 | 0.03% | 8,018,097 |
| 2017-07-27 | 2017-07-25 | 7.180 | 1,155,806 | +22,812 | 0.03% | 8,299,197 |
| 2017-07-25 | 2017-07-21 | 7.325 | 1,132,994 | -7,604 | 0.03% | 8,299,297 |
| 2017-07-20 | 2017-07-18 | 7.194 | 1,140,598 | +7,604 | 0.03% | 8,204,997 |
| 2017-07-07 | 2017-07-05 | 7.128 | 1,132,994 | -7,604 | 0.03% | 8,075,797 |
| 2017-06-26 | 2017-06-22 | 7.207 | 1,140,598 | -30,416 | 0.03% | 8,219,997 |
| 2017-06-22 | 2017-06-20 | 8.524 | 1,171,014 | +134,028 | 0.03% | 9,982,098 |
| 2017-06-19 | 2017-06-15 | 8.465 | 1,036,986 | +13,467 | 0.03% | 8,778,000 |
| 2017-06-12 | 2017-06-08 | 8.836 | 1,023,519 | -269,347 | 0.03% | 9,044,004 |
| 2017-06-01 | 2017-05-29 | 9.163 | 1,292,866 | -9,427 | 0.04% | 11,846,404 |
| 2017-05-26 | 2017-05-24 | 8.613 | 1,302,293 | -2,693 | 0.04% | 11,217,202 |
| 2017-05-19 | 2017-05-17 | 8.658 | 1,304,986 | -130,634 | 0.04% | 11,298,538 |
| 2017-05-18 | 2017-05-16 | 8.792 | 1,435,620 | -6,733 | 0.05% | 12,621,444 |
| 2017-05-15 | 2017-05-11 | 8.613 | 1,442,353 | -202,010 | 0.05% | 12,423,598 |
| 2017-05-12 | 2017-05-10 | 8.257 | 1,644,363 | +263,960 | 0.05% | 13,577,516 |
| 2017-05-11 | 2017-05-09 | 8.316 | 1,380,403 | -21,548 | 0.04% | 11,479,997 |
| 2017-05-10 | 2017-05-08 | 7.797 | 1,401,951 | +1,347 | 0.04% | 10,930,499 |
| 2017-04-20 | 2017-04-18 | 7.841 | 1,400,604 | -24,242 | 0.04% | 10,982,397 |
| 2017-04-12 | 2017-04-10 | 8.005 | 1,424,846 | -6,733 | 0.05% | 11,405,243 |
| 2017-03-30 | 2017-03-28 | 7.797 | 1,431,579 | +6,733 | 0.05% | 11,161,498 |
| 2017-03-28 | 2017-03-24 | 7.915 | 1,424,846 | -9,427 | 0.05% | 11,278,283 |
| 2017-03-27 | 2017-03-23 | 7.901 | 1,434,273 | -6,733 | 0.05% | 11,331,602 |
| 2017-03-24 | 2017-03-22 | 8.094 | 1,441,006 | -32,322 | 0.05% | 11,662,996 |
| 2017-03-21 | 2017-03-17 | 8.569 | 1,473,328 | +14,814 | 0.05% | 12,624,759 |
| 2017-03-20 | 2017-03-16 | 8.495 | 1,458,514 | -64,643 | 0.05% | 12,389,520 |
| 2017-03-16 | 2017-03-14 | 7.930 | 1,523,157 | +6,733 | 0.05% | 12,079,078 |
| 2017-03-15 | 2017-03-13 | 7.975 | 1,516,424 | -13,467 | 0.05% | 12,093,243 |
| 2017-03-14 | 2017-03-10 | 7.856 | 1,529,891 | -6,734 | 0.05% | 12,018,880 |
| 2017-03-10 | 2017-03-08 | 8.034 | 1,536,625 | +2,694 | 0.05% | 12,345,623 |
| 2017-03-08 | 2017-03-06 | 8.019 | 1,533,931 | +13,467 | 0.05% | 12,301,199 |
| 2017-03-07 | 2017-03-03 | 8.049 | 1,520,464 | -6,733 | 0.05% | 12,238,361 |
| 2017-02-24 | 2017-02-22 | 7.990 | 1,527,197 | +6,733 | 0.05% | 12,201,836 |
| 2017-02-17 | 2017-02-15 | 8.153 | 1,520,464 | -26,935 | 0.05% | 12,396,422 |
| 2017-02-16 | 2017-02-14 | 8.034 | 1,547,399 | -6,733 | 0.05% | 12,432,184 |
| 2017-02-08 | 2017-02-06 | 7.321 | 1,554,132 | +13,467 | 0.05% | 11,378,439 |
| 2017-01-26 | 2017-01-24 | 7.500 | 1,540,665 | -6,734 | 0.05% | 11,554,401 |
| 2017-01-25 | 2017-01-23 | 7.559 | 1,547,399 | +6,734 | 0.05% | 11,696,824 |
| 2017-01-23 | 2017-01-19 | 7.589 | 1,540,665 | +2,694 | 0.05% | 11,691,681 |
| 2017-01-18 | 2017-01-16 | 7.529 | 1,537,971 | -5,387 | 0.05% | 11,579,877 |
| 2017-01-09 | 2017-01-05 | 7.485 | 1,543,358 | -9,427 | 0.05% | 11,551,678 |
| 2017-01-04 | 2016-12-30 | 7.633 | 1,552,785 | -33,669 | 0.05% | 11,852,837 |
| 2017-01-03 | 2016-12-29 | 7.559 | 1,586,454 | -22,894 | 0.05% | 11,992,041 |
| 2016-12-23 | 2016-12-21 | 7.351 | 1,609,348 | +336,683 | 0.05% | 11,830,498 |
| 2016-12-21 | 2016-12-19 | 7.247 | 1,272,665 | -16,160 | 0.04% | 9,223,203 |
| 2016-12-20 | 2016-12-16 | 7.203 | 1,288,825 | -4,041 | 0.04% | 9,282,897 |
| 2016-12-14 | 2016-12-12 | 7.277 | 1,292,866 | +4,041 | 0.04% | 9,408,003 |
| 2016-12-02 | 2016-11-30 | 7.217 | 1,288,825 | +9,427 | 0.04% | 9,302,037 |
| 2016-11-24 | 2016-11-22 | 6.965 | 1,279,398 | +6,733 | 0.04% | 8,910,998 |
| 2016-11-21 | 2016-11-17 | 6.846 | 1,272,665 | -5,387 | 0.04% | 8,712,903 |
| 2016-11-18 | 2016-11-16 | 6.861 | 1,278,052 | -55,216 | 0.04% | 8,768,763 |
| 2016-11-17 | 2016-11-15 | 6.906 | 1,333,268 | +4,041 | 0.04% | 9,207,002 |
| 2016-11-02 | 2016-10-31 | 7.084 | 1,329,227 | -6,734 | 0.04% | 9,415,977 |
| 2016-10-26 | 2016-10-24 | 7.128 | 1,335,961 | +6,734 | 0.04% | 9,523,199 |
| 2016-10-25 | 2016-10-20 | 7.158 | 1,329,227 | +1,346 | 0.04% | 9,514,677 |
| 2016-10-19 | 2016-10-17 | 7.010 | 1,327,881 | -17,507 | 0.04% | 9,307,842 |
| 2016-10-13 | 2016-10-11 | 7.247 | 1,345,388 | +6,733 | 0.04% | 9,750,238 |
| 2016-10-07 | 2016-10-05 | 7.336 | 1,338,655 | -20,201 | 0.04% | 9,820,723 |
| 2016-10-05 | 2016-10-03 | 7.277 | 1,358,856 | +1,347 | 0.04% | 9,888,203 |
| 2016-10-03 | 2016-09-29 | 7.321 | 1,357,509 | +20,201 | 0.04% | 9,938,881 |
| 2016-09-28 | 2016-09-26 | 7.247 | 1,337,308 | +5,387 | 0.04% | 9,691,681 |
| 2016-09-22 | 2016-09-20 | 7.366 | 1,331,921 | +33,668 | 0.04% | 9,810,881 |
| 2016-09-19 | 2016-09-14 | 7.143 | 1,298,253 | +316,483 | 0.04% | 9,273,683 |
| 2016-09-15 | 2016-09-13 | 7.232 | 981,770 | +1,347 | 0.03% | 7,100,461 |
| 2016-09-14 | 2016-09-12 | 7.425 | 980,423 | +5,387 | 0.03% | 7,279,999 |
| 2016-09-13 | 2016-09-09 | 7.678 | 975,036 | +269,347 | 0.03% | 7,486,159 |
| 2016-09-12 | 2016-09-08 | 7.440 | 705,689 | +26,935 | 0.02% | 5,250,479 |
| 2016-09-09 | 2016-09-07 | 7.381 | 678,754 | -4,041 | 0.02% | 5,009,757 |
| 2016-09-08 | 2016-09-06 | 7.396 | 682,795 | +39,056 | 0.02% | 5,049,723 |
| 2016-09-07 | 2016-09-05 | 7.203 | 643,739 | +21,547 | 0.02% | 4,636,598 |
| 2016-09-05 | 2016-09-01 | 7.054 | 622,192 | -9,427 | 0.02% | 4,389,003 |
| 2016-09-02 | 2016-08-31 | 7.010 | 631,619 | +6,734 | 0.02% | 4,427,362 |
| 2016-08-30 | 2016-08-26 | 7.114 | 624,885 | +40,402 | 0.02% | 4,445,120 |
| 2016-08-24 | 2016-08-22 | 7.128 | 584,483 | +40,402 | 0.02% | 4,166,400 |
| 2016-08-23 | 2016-08-19 | 7.262 | 544,081 | +4,040 | 0.02% | 3,951,120 |
| 2016-08-22 | 2016-08-18 | 7.321 | 540,041 | +5,387 | 0.02% | 3,953,862 |
| 2016-08-19 | 2016-08-17 | 7.514 | 534,654 | -4,040 | 0.02% | 4,017,642 |
| 2016-08-17 | 2016-08-15 | 7.544 | 538,694 | -8,080 | 0.02% | 4,064,000 |
| 2016-08-16 | 2016-08-12 | 7.425 | 546,774 | +1,346 | 0.02% | 4,059,997 |
| 2016-08-12 | 2016-08-10 | 7.158 | 545,428 | -6,733 | 0.02% | 3,904,202 |
| 2016-08-11 | 2016-08-09 | 7.069 | 552,161 | -2,694 | 0.02% | 3,903,198 |
| 2016-08-08 | 2016-08-04 | 6.831 | 554,855 | +2,694 | 0.02% | 3,790,401 |
| 2016-08-05 | 2016-08-03 | 7.010 | 552,161 | -1,347 | 0.02% | 3,870,398 |
| 2016-08-04 | 2016-08-01 | 7.232 | 553,508 | -9,427 | 0.02% | 4,003,139 |
| 2016-08-01 | 2016-07-28 | 7.217 | 562,935 | +1,347 | 0.02% | 4,062,958 |
| 2016-07-26 | 2016-07-22 | 6.816 | 561,588 | -67,337 | 0.02% | 3,828,057 |
| 2016-07-25 | 2016-07-21 | 6.920 | 628,925 | +8,080 | 0.02% | 4,352,438 |
| 2016-07-22 | 2016-07-20 | 6.831 | 620,845 | +13,468 | 0.02% | 4,241,201 |
| 2016-07-21 | 2016-07-19 | 6.623 | 607,377 | +16,160 | 0.02% | 4,022,917 |
| 2016-07-18 | 2016-07-14 | 6.816 | 591,217 | +6,734 | 0.02% | 4,030,022 |
| 2016-07-15 | 2016-07-13 | 6.802 | 584,483 | -5,387 | 0.02% | 3,975,440 |
| 2016-07-13 | 2016-07-11 | 6.668 | 589,870 | +32,322 | 0.02% | 3,933,240 |
| 2016-07-12 | 2016-07-08 | 6.623 | 557,548 | +29,628 | 0.02% | 3,692,878 |
| 2016-07-11 | 2016-07-07 | 6.787 | 527,920 | +5,387 | 0.02% | 3,582,879 |
| 2016-07-08 | 2016-07-06 | 6.846 | 522,533 | +78,110 | 0.02% | 3,577,359 |
| 2016-07-07 | 2016-07-05 | 7.024 | 444,423 | +20,201 | 0.01% | 3,121,803 |
| 2016-06-30 | 2016-06-28 | 10.009 | 424,222 | +4,041 | 0.01% | 4,245,836 |
| 2016-06-29 | 2016-06-27 | 10.177 | 420,181 | +87,249 | 0.01% | 4,276,269 |
| 2016-06-28 | 2016-06-24 | 10.027 | 332,932 | +4,268 | 0.01% | 3,338,398 |
| 2016-06-27 | 2016-06-23 | 10.140 | 328,664 | -5,335 | 0.01% | 3,332,561 |
| 2016-06-16 | 2016-06-14 | 9.652 | 333,999 | +56,555 | 0.01% | 3,223,897 |
| 2016-06-15 | 2016-06-13 | 9.615 | 277,444 | -5,335 | 0.01% | 2,667,605 |
| 2016-06-10 | 2016-06-07 | 10.140 | 282,779 | -11,738 | 0.01% | 2,867,300 |
| 2016-06-07 | 2016-06-03 | 9.821 | 294,517 | -2,134 | 0.01% | 2,892,480 |
| 2016-06-06 | 2016-06-02 | 9.709 | 296,651 | +11,738 | 0.01% | 2,880,079 |
| 2016-06-03 | 2016-06-01 | 9.765 | 284,913 | +14,939 | 0.01% | 2,782,138 |
| 2016-06-02 | 2016-05-31 | 9.952 | 269,974 | +8,537 | 0.01% | 2,686,861 |
| 2016-05-30 | 2016-05-26 | 9.446 | 261,437 | +16,006 | 0.01% | 2,469,598 |
| 2016-05-27 | 2016-05-25 | 9.428 | 245,431 | +21,342 | 0.01% | 2,313,802 |
| 2016-05-25 | 2016-05-23 | 9.746 | 224,089 | +2,134 | 0.01% | 2,184,000 |
| 2016-05-24 | 2016-05-20 | 9.765 | 221,955 | -5,335 | 0.01% | 2,167,362 |
| 2016-05-20 | 2016-05-18 | 9.690 | 227,290 | +13,872 | 0.01% | 2,202,417 |
| 2016-05-19 | 2016-05-17 | 9.859 | 213,418 | -1,067 | 0.01% | 2,103,999 |
| 2016-05-18 | 2016-05-16 | 9.821 | 214,485 | +5,335 | 0.01% | 2,106,478 |
| 2016-05-17 | 2016-05-13 | 9.952 | 209,150 | -19,207 | 0.01% | 2,081,523 |
| 2016-05-16 | 2016-05-12 | 10.196 | 228,357 | +7,469 | 0.01% | 2,328,316 |
| 2016-05-12 | 2016-05-10 | 10.177 | 220,888 | -5,335 | 0.01% | 2,248,023 |
| 2016-05-11 | 2016-05-09 | 10.252 | 226,223 | -5,336 | 0.01% | 2,319,278 |
| 2016-05-05 | 2016-05-03 | 10.215 | 231,559 | +5,336 | 0.01% | 2,365,304 |
| 2016-05-03 | 2016-04-28 | 10.402 | 226,223 | -23,476 | 0.01% | 2,353,198 |
| 2016-04-29 | 2016-04-27 | 10.889 | 249,699 | +32,013 | 0.01% | 2,719,078 |
| 2016-04-28 | 2016-04-26 | 10.814 | 217,686 | +13,872 | 0.01% | 2,354,155 |
| 2016-04-27 | 2016-04-25 | 11.227 | 203,814 | +53,354 | 0.01% | 2,288,177 |
| 2016-04-22 | 2016-04-20 | 11.939 | 150,460 | +5,336 | 0.01% | 1,796,343 |
| 2016-04-21 | 2016-04-19 | 12.183 | 145,124 | +1,067 | 0.01% | 1,767,996 |
| 2016-04-20 | 2016-04-18 | 12.370 | 144,057 | +16,006 | 0.01% | 1,781,997 |
| 2016-04-19 | 2016-04-15 | 12.989 | 128,051 | +27,744 | 0.01% | 1,663,202 |
| 2016-04-18 | 2016-04-14 | 13.401 | 100,307 | -16,006 | 0.00% | 1,344,207 |
| 2016-04-15 | 2016-04-13 | 13.626 | 116,313 | -6,402 | 0.00% | 1,584,862 |
| 2016-04-13 | 2016-04-11 | 13.195 | 122,715 | -11,738 | 0.00% | 1,619,195 |
| 2016-04-05 | 2016-03-31 | 13.007 | 134,453 | -6,403 | 0.01% | 1,748,875 |
| 2016-04-01 | 2016-03-30 | 12.707 | 140,856 | -5,335 | 0.01% | 1,789,921 |
| 2016-03-31 | 2016-03-29 | 12.183 | 146,191 | +29,878 | 0.01% | 1,780,995 |
| 2016-03-29 | 2016-03-23 | 12.632 | 116,313 | +5,336 | 0.00% | 1,469,322 |
| 2016-03-23 | 2016-03-21 | 13.139 | 110,977 | +19,207 | 0.00% | 1,458,075 |
| 2016-03-22 | 2016-03-18 | 13.345 | 91,770 | -58,690 | 0.00% | 1,224,643 |
| 2016-03-18 | 2016-03-16 | 12.726 | 150,460 | -4,268 | 0.01% | 1,914,783 |
| 2016-03-17 | 2016-03-15 | 12.745 | 154,728 | +10,671 | 0.01% | 1,971,998 |
| 2016-03-16 | 2016-03-14 | 12.801 | 144,057 | -7,470 | 0.01% | 1,844,097 |
| 2016-03-15 | 2016-03-11 | 12.632 | 151,527 | -10,671 | 0.01% | 1,914,162 |
| 2016-03-11 | 2016-03-09 | 12.164 | 162,198 | -10,671 | 0.01% | 1,972,963 |
| 2016-03-08 | 2016-03-04 | 12.539 | 172,869 | +26,678 | 0.01% | 2,167,564 |
| 2016-03-07 | 2016-03-03 | 12.445 | 146,191 | -5,336 | 0.01% | 1,819,355 |
| 2016-02-25 | 2016-02-23 | 11.620 | 151,527 | +10,671 | 0.01% | 1,760,802 |
| 2016-02-15 | 2016-02-11 | 10.964 | 140,856 | +5,336 | 0.01% | 1,544,401 |
| 2016-01-22 | 2016-01-20 | 11.321 | 135,520 | +10,670 | 0.01% | 1,534,154 |
| 2015-12-30 | 2015-12-28 | 12.707 | 124,850 | +5,336 | 0.00% | 1,586,525 |
| 2015-12-18 | 2015-12-16 | 12.445 | 119,514 | +5,335 | 0.00% | 1,487,358 |
| 2015-12-15 | 2015-12-11 | 12.183 | 114,179 | +55,489 | 0.00% | 1,391,004 |
| 2015-12-14 | 2015-12-10 | 12.520 | 58,690 | +1,067 | 0.00% | 734,800 |
| 2015-12-09 | 2015-12-07 | 12.951 | 57,623 | -5,335 | 0.00% | 746,281 |
| 2015-12-03 | 2015-12-01 | 13.176 | 62,958 | -13,873 | 0.00% | 829,536 |
| 2015-12-02 | 2015-11-30 | 12.670 | 76,831 | +16,007 | 0.00% | 973,446 |
| 2015-11-26 | 2015-11-24 | 13.757 | 60,824 | +1,067 | 0.00% | 836,758 |
| 2015-11-23 | 2015-11-19 | 13.869 | 59,757 | +2,134 | 0.00% | 828,799 |
| 2015-11-19 | 2015-11-17 | 13.888 | 57,623 | -2,134 | 0.00% | 800,282 |
| 2015-11-18 | 2015-11-16 | 13.795 | 59,757 | -5,336 | 0.00% | 824,319 |
| 2015-11-17 | 2015-11-13 | 14.001 | 65,093 | +7,470 | 0.00% | 911,347 |
| 2015-11-16 | 2015-11-12 | 15.163 | 57,623 | -10,671 | 0.00% | 873,722 |
| 2015-11-13 | 2015-11-11 | 15.313 | 68,294 | -7,469 | 0.00% | 1,045,763 |
| 2015-11-11 | 2015-11-09 | 15.238 | 75,763 | +6,402 | 0.00% | 1,154,454 |
| 2015-11-10 | 2015-11-06 | 15.425 | 69,361 | +7,470 | 0.00% | 1,069,902 |
| 2015-11-09 | 2015-11-05 | 15.762 | 61,891 | -10,671 | 0.00% | 975,556 |
| 2015-11-06 | 2015-11-04 | 15.556 | 72,562 | -22,409 | 0.00% | 1,128,798 |
| 2015-11-05 | 2015-11-03 | 15.556 | 94,971 | +4,268 | 0.00% | 1,477,399 |
| 2015-11-04 | 2015-11-02 | 15.444 | 90,703 | -10,671 | 0.00% | 1,400,805 |
| 2015-11-03 | 2015-10-30 | 15.800 | 101,374 | +10,671 | 0.00% | 1,601,706 |
| 2015-11-02 | 2015-10-29 | 16.212 | 90,703 | -5,335 | 0.00% | 1,470,505 |
| 2015-10-29 | 2015-10-27 | 16.137 | 96,038 | -4,269 | 0.00% | 1,549,798 |
| 2015-10-28 | 2015-10-26 | 16.625 | 100,307 | +4,269 | 0.00% | 1,667,568 |
| 2015-10-27 | 2015-10-23 | 17.599 | 96,038 | +1,067 | 0.00% | 1,690,197 |
| 2015-10-23 | 2015-10-20 | 17.824 | 94,971 | +21,342 | 0.00% | 1,692,779 |
| 2015-10-07 | 2015-10-05 | 16.868 | 73,629 | -5,336 | 0.00% | 1,241,996 |
| 2015-10-05 | 2015-09-30 | 15.613 | 78,965 | +5,336 | 0.00% | 1,232,845 |
| 2015-09-18 | 2015-09-16 | 16.756 | 73,629 | +1,067 | 0.00% | 1,233,716 |
| 2015-09-16 | 2015-09-14 | 16.456 | 72,562 | -10,671 | 0.00% | 1,194,077 |
| 2015-09-10 | 2015-09-08 | 15.406 | 83,233 | +10,671 | 0.00% | 1,282,319 |
| 2015-08-31 | 2015-08-27 | 16.568 | 72,562 | -4,269 | 0.00% | 1,202,237 |
| 2015-08-27 | 2015-08-25 | 15.463 | 76,831 | +2,135 | 0.00% | 1,188,008 |
| 2015-08-26 | 2015-08-24 | 16.156 | 74,696 | +1,067 | 0.00% | 1,206,795 |
| 2015-08-20 | 2015-08-18 | 17.337 | 73,629 | -5,336 | 0.00% | 1,276,496 |
| 2015-08-19 | 2015-08-17 | 17.393 | 78,965 | +5,336 | 0.00% | 1,373,445 |
| 2015-08-14 | 2015-08-12 | 17.206 | 73,629 | +2,134 | 0.00% | 1,266,836 |
| 2015-07-27 | 2015-07-23 | 18.274 | 71,495 | +27,744 | 0.00% | 1,306,499 |
| 2015-07-15 | 2015-07-13 | 17.899 | 43,751 | +1,067 | 0.00% | 783,105 |
| 2015-07-03 | 2015-06-30 | 21.181 | 42,684 | -9,603 | 0.00% | 904,110 |
| 2015-07-02 | 2015-06-29 | 20.868 | 52,287 | +11,497 | 0.00% | 1,091,108 |
| 2015-06-29 | 2015-06-25 | 21.260 | 40,790 | -10,198 | 0.00% | 867,192 |
| 2015-06-24 | 2015-06-22 | 19.887 | 50,988 | +2,040 | 0.00% | 1,014,000 |
| 2015-06-23 | 2015-06-19 | 19.848 | 48,948 | -2,040 | 0.00% | 971,511 |
| 2015-06-18 | 2015-06-16 | 19.554 | 50,988 | -50,988 | 0.00% | 997,000 |
| 2015-06-16 | 2015-06-12 | 20.554 | 101,976 | +13,257 | 0.01% | 2,096,001 |
| 2015-06-15 | 2015-06-11 | 20.162 | 88,719 | -50,988 | 0.00% | 1,788,718 |
| 2015-06-10 | 2015-06-08 | 20.946 | 139,707 | -5,099 | 0.01% | 2,926,319 |
| 2015-06-05 | 2015-06-03 | 20.632 | 144,806 | +107,075 | 0.01% | 2,987,683 |
| 2015-05-29 | 2015-05-27 | 21.691 | 37,731 | -1,020 | 0.00% | 818,438 |
| 2015-05-28 | 2015-05-26 | 21.378 | 38,751 | -1,020 | 0.00% | 828,403 |
| 2015-05-22 | 2015-05-20 | 21.025 | 39,771 | -50,988 | 0.00% | 836,168 |
| 2015-05-20 | 2015-05-18 | 21.025 | 90,759 | -50,988 | 0.00% | 1,908,169 |
| 2015-05-19 | 2015-05-15 | 20.672 | 141,747 | -56,086 | 0.01% | 2,930,129 |
| 2015-05-15 | 2015-05-13 | 20.358 | 197,833 | +56,086 | 0.01% | 4,027,433 |
| 2015-05-13 | 2015-05-11 | 21.888 | 141,747 | +50,988 | 0.01% | 3,102,489 |
| 2015-05-12 | 2015-05-08 | 21.338 | 90,759 | +50,988 | 0.00% | 1,936,649 |
| 2015-05-08 | 2015-05-06 | 20.985 | 39,771 | +5,099 | 0.00% | 834,608 |
| 2015-05-06 | 2015-05-04 | 23.064 | 34,672 | -209,051 | 0.00% | 799,684 |
| 2015-04-28 | 2015-04-24 | 22.162 | 243,723 | +101,976 | 0.01% | 5,401,411 |
| 2015-04-27 | 2015-04-23 | 21.809 | 141,747 | +96,878 | 0.01% | 3,091,369 |
| 2015-04-24 | 2015-04-22 | 22.868 | 44,869 | -66,285 | 0.00% | 1,026,070 |
| 2015-04-23 | 2015-04-21 | 19.926 | 111,154 | -5,099 | 0.01% | 2,214,884 |
| 2015-04-22 | 2015-04-20 | 19.397 | 116,253 | -55,067 | 0.01% | 2,254,928 |
| 2015-04-21 | 2015-04-17 | 19.299 | 171,320 | +5,099 | 0.01% | 3,306,248 |
| 2015-04-20 | 2015-04-16 | 19.573 | 166,221 | +15,297 | 0.01% | 3,253,484 |
| 2015-04-17 | 2015-04-15 | 19.044 | 150,924 | +50,988 | 0.01% | 2,874,152 |
| 2015-04-16 | 2015-04-14 | 19.809 | 99,936 | -122,372 | 0.00% | 1,979,591 |
| 2015-04-15 | 2015-04-13 | 18.710 | 222,308 | +56,087 | 0.01% | 4,159,448 |
| 2015-04-10 | 2015-04-08 | 18.867 | 166,221 | +101,976 | 0.01% | 3,136,124 |
| 2015-04-08 | 2015-04-01 | 18.612 | 64,245 | -5,099 | 0.00% | 1,195,743 |
| 2015-03-25 | 2015-03-23 | 18.004 | 69,344 | -1,019 | 0.00% | 1,248,486 |
| 2015-03-17 | 2015-03-13 | 16.749 | 70,363 | +1,019 | 0.00% | 1,178,513 |
| 2015-03-16 | 2015-03-12 | 16.847 | 69,344 | +1,020 | 0.00% | 1,168,246 |
| 2015-03-13 | 2015-03-11 | 17.435 | 68,324 | +6,119 | 0.00% | 1,191,262 |
| 2015-03-10 | 2015-03-06 | 17.749 | 62,205 | -16,316 | 0.00% | 1,104,094 |
| 2015-03-09 | 2015-03-05 | 17.906 | 78,521 | +4,079 | 0.00% | 1,406,011 |
| 2015-03-06 | 2015-03-04 | 18.043 | 74,442 | +5,098 | 0.00% | 1,343,192 |
| 2015-03-05 | 2015-03-03 | 18.553 | 69,344 | +8,158 | 0.00% | 1,286,567 |
| 2015-03-04 | 2015-03-02 | 19.122 | 61,186 | -8,158 | 0.00% | 1,170,008 |
| 2015-03-03 | 2015-02-27 | 19.122 | 69,344 | -3,059 | 0.00% | 1,326,007 |
| 2015-02-24 | 2015-02-18 | 18.220 | 72,403 | -15,296 | 0.00% | 1,319,181 |
| 2015-02-23 | 2015-02-16 | 18.142 | 87,699 | -4,079 | 0.00% | 1,590,994 |
| 2015-02-17 | 2015-02-13 | 18.181 | 91,778 | -4,079 | 0.00% | 1,668,594 |
| 2015-02-16 | 2015-02-12 | 18.338 | 95,857 | +17,336 | 0.00% | 1,757,793 |
| 2015-02-11 | 2015-02-09 | 17.828 | 78,521 | +4,079 | 0.00% | 1,399,851 |
| 2015-02-10 | 2015-02-06 | 17.965 | 74,442 | +9,177 | 0.00% | 1,337,352 |
| 2015-02-09 | 2015-02-05 | 18.887 | 65,265 | +27,534 | 0.00% | 1,232,647 |
| 2015-02-06 | 2015-02-04 | 21.025 | 37,731 | -3,059 | 0.00% | 793,278 |
| 2015-02-05 | 2015-02-03 | 20.789 | 40,790 | +3,059 | 0.00% | 847,992 |
| 2015-01-26 | 2015-01-22 | 21.691 | 37,731 | -1,020 | 0.00% | 818,438 |
| 2015-01-21 | 2015-01-19 | 21.338 | 38,751 | +1,020 | 0.00% | 826,883 |
| 2015-01-20 | 2015-01-16 | 22.162 | 37,731 | -4,079 | 0.00% | 836,198 |
| 2015-01-16 | 2015-01-14 | 21.691 | 41,810 | -6,119 | 0.00% | 906,917 |
| 2015-01-15 | 2015-01-13 | 21.260 | 47,929 | -10,197 | 0.00% | 1,018,966 |
| 2015-01-14 | 2015-01-12 | 20.828 | 58,126 | -4,079 | 0.00% | 1,210,674 |
| 2015-01-13 | 2015-01-09 | 20.162 | 62,205 | +4,079 | 0.00% | 1,254,153 |
| 2015-01-12 | 2015-01-08 | 20.632 | 58,126 | +10,197 | 0.00% | 1,199,274 |
| 2015-01-09 | 2015-01-07 | 20.672 | 47,929 | -7,138 | 0.00% | 990,766 |
| 2015-01-08 | 2015-01-06 | 20.554 | 55,067 | +5,099 | 0.00% | 1,131,840 |
| 2015-01-07 | 2015-01-05 | 20.711 | 49,968 | +2,039 | 0.00% | 1,034,876 |
| 2014-12-29 | 2014-12-22 | 21.103 | 47,929 | -3,059 | 0.00% | 1,011,446 |
| 2014-12-23 | 2014-12-19 | 20.279 | 50,988 | -8,158 | 0.00% | 1,034,001 |
| 2014-12-17 | 2014-12-15 | 19.279 | 59,146 | +4,079 | 0.00% | 1,140,279 |
| 2014-12-15 | 2014-12-11 | 18.730 | 55,067 | +3,059 | 0.00% | 1,031,400 |
| 2014-12-11 | 2014-12-09 | 18.828 | 52,008 | -5,099 | 0.00% | 979,205 |
| 2014-12-10 | 2014-12-08 | 18.906 | 57,107 | -8,158 | 0.00% | 1,079,689 |
| 2014-12-01 | 2014-11-27 | 17.690 | 65,265 | +4,079 | 0.00% | 1,154,567 |
| 2014-11-27 | 2014-11-25 | 17.749 | 61,186 | -5,098 | 0.00% | 1,086,008 |
| 2014-11-26 | 2014-11-24 | 17.651 | 66,284 | -5,099 | 0.00% | 1,169,994 |
| 2014-11-24 | 2014-11-20 | 16.788 | 71,383 | +5,099 | 0.00% | 1,198,397 |
| 2014-11-19 | 2014-11-17 | 17.161 | 66,284 | +5,098 | 0.00% | 1,137,494 |
| 2014-11-18 | 2014-11-14 | 17.592 | 61,186 | +2,040 | 0.00% | 1,076,408 |
| 2014-11-14 | 2014-11-12 | 17.730 | 59,146 | +6,119 | 0.00% | 1,048,639 |
| 2014-11-13 | 2014-11-11 | 17.475 | 53,027 | -3,060 | 0.00% | 926,631 |
| 2014-11-10 | 2014-11-06 | 17.494 | 56,087 | +3,060 | 0.00% | 981,204 |
| 2014-11-06 | 2014-11-04 | 18.671 | 53,027 | +8,158 | 0.00% | 990,071 |
| 2014-10-21 | 2014-10-17 | 17.298 | 44,869 | -5,099 | 0.00% | 776,153 |
| 2014-10-20 | 2014-10-16 | 16.729 | 49,968 | +5,099 | 0.00% | 835,936 |
| 2014-10-17 | 2014-10-15 | 17.181 | 44,869 | -10,198 | 0.00% | 770,873 |
| 2014-10-14 | 2014-10-10 | 16.278 | 55,067 | +5,099 | 0.00% | 896,400 |
| 2014-10-13 | 2014-10-09 | 17.200 | 49,968 | +5,099 | 0.00% | 859,456 |
| 2014-10-10 | 2014-10-08 | 17.279 | 44,869 | -10,198 | 0.00% | 775,273 |
| 2014-10-09 | 2014-10-07 | 17.161 | 55,067 | -10,198 | 0.00% | 945,000 |
| 2014-10-08 | 2014-10-06 | 16.827 | 65,265 | +5,099 | 0.00% | 1,098,247 |
| 2014-10-06 | 2014-09-30 | 16.631 | 60,166 | +5,099 | 0.00% | 1,000,643 |
| 2014-10-03 | 2014-09-29 | 16.808 | 55,067 | +10,198 | 0.00% | 925,560 |
| 2014-09-26 | 2014-09-24 | 17.671 | 44,869 | -5,099 | 0.00% | 792,873 |
| 2014-09-24 | 2014-09-22 | 17.377 | 49,968 | -4,079 | 0.00% | 868,276 |
| 2014-09-23 | 2014-09-19 | 17.377 | 54,047 | +9,178 | 0.00% | 939,156 |
| 2014-09-18 | 2014-09-16 | 18.024 | 44,869 | +1,019 | 0.00% | 808,712 |
| 2014-09-11 | 2014-09-08 | 18.298 | 43,850 | -10,197 | 0.00% | 802,386 |
| 2014-09-03 | 2014-09-01 | 17.965 | 54,047 | +10,197 | 0.00% | 970,955 |
| 2014-09-01 | 2014-08-28 | 17.887 | 43,850 | -3,059 | 0.00% | 784,326 |
| 2014-08-29 | 2014-08-27 | 17.671 | 46,909 | +3,059 | 0.00% | 828,921 |
| 2014-08-11 | 2014-08-07 | 17.279 | 43,850 | -3,059 | 0.00% | 757,666 |
| 2014-08-08 | 2014-08-06 | 17.181 | 46,909 | +3,059 | 0.00% | 805,921 |
| 2014-07-29 | 2014-07-25 | 18.436 | 43,850 | -2,039 | 0.00% | 808,406 |
| 2014-07-25 | 2014-07-23 | 18.671 | 45,889 | -1,020 | 0.00% | 856,797 |
| 2014-07-15 | 2014-07-11 | 17.573 | 46,909 | -9,178 | 0.00% | 824,321 |
| 2014-07-11 | 2014-07-09 | 18.883 | 56,087 | -509,880 | 0.00% | 1,059,068 |
| 2014-07-10 | 2014-07-08 | 18.883 | 565,967 | +38,548 | 0.03% | 10,686,922 |
| 2014-07-08 | 2014-07-04 | 18.696 | 527,419 | +485,882 | 0.03% | 9,860,756 |
| 2014-06-30 | 2014-06-26 | 17.599 | 41,537 | -4,830 | 0.00% | 731,006 |
| 2014-06-16 | 2014-06-12 | 16.667 | 46,367 | -3,863 | 0.00% | 772,808 |
| 2014-06-12 | 2014-06-10 | 16.295 | 50,230 | +8,693 | 0.00% | 818,473 |
| 2014-05-27 | 2014-05-23 | 17.226 | 41,537 | -4,830 | 0.00% | 715,526 |
| 2014-05-21 | 2014-05-19 | 17.040 | 46,367 | -1,931 | 0.00% | 790,088 |
| 2014-05-20 | 2014-05-16 | 16.709 | 48,298 | +1,931 | 0.00% | 806,992 |
| 2014-05-02 | 2014-04-29 | 16.584 | 46,367 | -13,523 | 0.00% | 768,968 |
| 2014-04-30 | 2014-04-28 | 16.025 | 59,890 | -2,898 | 0.00% | 959,758 |
| 2014-04-29 | 2014-04-25 | 16.025 | 62,788 | +4,830 | 0.00% | 1,006,200 |
| 2014-04-28 | 2014-04-24 | 16.315 | 57,958 | +4,830 | 0.00% | 945,597 |
| 2014-04-17 | 2014-04-15 | 16.274 | 53,128 | -3,864 | 0.00% | 864,595 |
| 2014-04-15 | 2014-04-11 | 16.046 | 56,992 | +3,864 | 0.00% | 914,497 |
| 2014-04-03 | 2014-04-01 | 15.798 | 53,128 | -2,898 | 0.00% | 839,295 |
| 2014-04-01 | 2014-03-28 | 15.114 | 56,026 | +2,898 | 0.00% | 846,797 |
| 2014-03-28 | 2014-03-26 | 15.425 | 53,128 | -5,796 | 0.00% | 819,495 |
| 2014-03-25 | 2014-03-21 | 15.487 | 58,924 | -6,762 | 0.00% | 912,558 |
| 2014-03-24 | 2014-03-20 | 14.659 | 65,686 | -7,728 | 0.00% | 962,881 |
| 2014-03-21 | 2014-03-19 | 14.845 | 73,414 | +12,558 | 0.00% | 1,089,845 |
| 2014-03-10 | 2014-03-06 | 14.058 | 60,856 | -4,830 | 0.00% | 855,539 |
| 2014-02-12 | 2014-02-10 | 14.493 | 65,686 | -14,489 | 0.00% | 952,001 |
| 2014-02-11 | 2014-02-07 | 14.514 | 80,175 | +14,489 | 0.00% | 1,163,653 |
| 2014-02-07 | 2014-02-05 | 14.224 | 65,686 | -4,830 | 0.00% | 934,321 |
| 2014-02-04 | 2014-01-28 | 14.638 | 70,516 | -22,217 | 0.00% | 1,032,224 |
| 2014-01-27 | 2014-01-23 | 15.570 | 92,733 | +11,592 | 0.01% | 1,443,839 |
| 2014-01-23 | 2014-01-21 | 15.176 | 81,141 | -10,626 | 0.00% | 1,231,434 |
| 2014-01-15 | 2014-01-13 | 15.694 | 91,767 | -5,796 | 0.01% | 1,440,199 |
| 2014-01-14 | 2014-01-10 | 15.715 | 97,563 | -44,434 | 0.01% | 1,533,182 |
| 2014-01-10 | 2014-01-08 | 14.907 | 141,997 | -60,857 | 0.01% | 2,116,793 |
| 2014-01-08 | 2014-01-06 | 14.659 | 202,854 | -96,596 | 0.01% | 2,973,607 |
| 2014-01-07 | 2014-01-03 | 14.638 | 299,450 | +96,596 | 0.02% | 4,383,393 |
| 2014-01-06 | 2014-01-02 | 14.576 | 202,854 | -2,897 | 0.01% | 2,956,807 |
| 2014-01-03 | 2013-12-31 | 14.514 | 205,751 | +9,659 | 0.01% | 2,986,253 |
| 2013-12-30 | 2013-12-24 | 14.410 | 196,092 | +2,898 | 0.01% | 2,825,763 |
| 2013-12-23 | 2013-12-19 | 14.369 | 193,194 | +2,898 | 0.01% | 2,776,002 |
| 2013-12-18 | 2013-12-16 | 14.555 | 190,296 | +5,796 | 0.01% | 2,769,821 |
| 2013-12-17 | 2013-12-13 | 14.804 | 184,500 | -47,333 | 0.01% | 2,731,298 |
| 2013-12-13 | 2013-12-11 | 14.824 | 231,833 | +5,796 | 0.01% | 3,436,806 |
| 2013-12-11 | 2013-12-09 | 15.259 | 226,037 | +48,299 | 0.01% | 3,449,163 |
| 2013-12-03 | 2013-11-29 | 15.342 | 177,738 | +22,217 | 0.01% | 2,726,875 |
| 2013-12-02 | 2013-11-28 | 15.218 | 155,521 | -6,762 | 0.01% | 2,366,699 |
| 2013-11-28 | 2013-11-26 | 15.259 | 162,283 | -39,605 | 0.01% | 2,476,322 |
| 2013-11-26 | 2013-11-22 | 15.197 | 201,888 | +6,762 | 0.01% | 3,068,126 |
| 2013-11-22 | 2013-11-20 | 15.922 | 195,126 | +48,299 | 0.01% | 3,106,763 |
| 2013-11-21 | 2013-11-19 | 16.046 | 146,827 | -48,299 | 0.01% | 2,355,995 |
| 2013-11-19 | 2013-11-15 | 16.046 | 195,126 | +48,299 | 0.01% | 3,131,003 |
| 2013-11-18 | 2013-11-14 | 15.901 | 146,827 | +55,060 | 0.01% | 2,334,715 |
| 2013-11-14 | 2013-11-12 | 15.798 | 91,767 | +2,898 | 0.01% | 1,449,699 |
| 2013-11-13 | 2013-11-11 | 16.253 | 88,869 | +4,830 | 0.01% | 1,444,397 |
| 2013-10-31 | 2013-10-29 | 16.750 | 84,039 | -48,299 | 0.00% | 1,407,655 |
| 2013-10-30 | 2013-10-28 | 16.729 | 132,338 | +2,898 | 0.01% | 2,213,923 |
| 2013-10-29 | 2013-10-25 | 16.419 | 129,440 | +1,932 | 0.01% | 2,125,242 |
| 2013-10-28 | 2013-10-24 | 17.081 | 127,508 | -50,230 | 0.01% | 2,178,001 |
| 2013-10-25 | 2013-10-23 | 17.247 | 177,738 | +48,298 | 0.01% | 3,065,434 |
| 2013-10-24 | 2013-10-22 | 18.096 | 129,440 | -6,762 | 0.01% | 2,342,322 |
| 2013-10-22 | 2013-10-18 | 17.081 | 136,202 | +48,299 | 0.01% | 2,326,506 |
| 2013-10-17 | 2013-10-15 | 16.646 | 87,903 | -4,830 | 0.01% | 1,463,277 |
| 2013-10-15 | 2013-10-10 | 16.709 | 92,733 | -47,333 | 0.01% | 1,549,439 |
| 2013-10-10 | 2013-10-08 | 16.729 | 140,066 | -3,863 | 0.01% | 2,343,208 |
| 2013-10-03 | 2013-09-30 | 16.025 | 143,929 | +3,863 | 0.01% | 2,306,513 |
| 2013-09-27 | 2013-09-25 | 16.957 | 140,066 | -5,795 | 0.01% | 2,375,108 |
| 2013-09-18 | 2013-09-16 | 16.046 | 145,861 | +3,864 | 0.01% | 2,340,494 |
| 2013-09-17 | 2013-09-13 | 16.564 | 141,997 | -48,299 | 0.01% | 2,351,992 |
| 2013-09-16 | 2013-09-12 | 15.901 | 190,296 | -48,298 | 0.01% | 3,025,921 |
| 2013-09-13 | 2013-09-11 | 15.963 | 238,594 | -48,299 | 0.01% | 3,808,733 |
| 2013-09-11 | 2013-09-09 | 14.928 | 286,893 | +48,299 | 0.02% | 4,282,742 |
| 2013-09-10 | 2013-09-06 | 14.762 | 238,594 | +98,528 | 0.01% | 3,522,214 |
| 2013-09-09 | 2013-09-05 | 15.280 | 140,066 | -48,298 | 0.01% | 2,140,207 |
| 2013-09-03 | 2013-08-30 | 16.005 | 188,364 | +48,298 | 0.01% | 3,014,700 |
| 2013-08-29 | 2013-08-27 | 15.943 | 140,066 | -48,298 | 0.01% | 2,233,007 |
| 2013-08-28 | 2013-08-26 | 15.570 | 188,364 | -1,932 | 0.01% | 2,932,800 |
| 2013-08-26 | 2013-08-22 | 15.963 | 190,296 | +1,932 | 0.01% | 3,037,741 |
| 2013-08-23 | 2013-08-21 | 15.694 | 188,364 | +48,298 | 0.01% | 2,956,200 |
| 2013-08-22 | 2013-08-20 | 16.232 | 140,066 | -1,931 | 0.01% | 2,273,607 |
| 2013-08-21 | 2013-08-19 | 15.943 | 141,997 | +3,863 | 0.01% | 2,263,792 |
| 2013-08-20 | 2013-08-16 | 17.599 | 138,134 | -114,950 | 0.01% | 2,431,007 |
| 2013-08-19 | 2013-08-15 | 17.392 | 253,084 | -48,298 | 0.01% | 4,401,601 |
| 2013-08-15 | 2013-08-12 | 16.854 | 301,382 | +48,298 | 0.02% | 5,079,353 |
| 2013-08-13 | 2013-08-09 | 16.522 | 253,084 | +211,547 | 0.01% | 4,181,521 |
| 2013-08-07 | 2013-08-05 | 16.895 | 41,537 | -48,298 | 0.00% | 701,765 |
| 2013-08-05 | 2013-08-01 | 17.247 | 89,835 | -48,299 | 0.01% | 1,549,378 |
| 2013-07-31 | 2013-07-29 | 16.419 | 138,134 | -48,298 | 0.01% | 2,267,986 |
| 2013-07-26 | 2013-07-24 | 16.502 | 186,432 | -72,448 | 0.01% | 3,076,419 |
| 2013-07-25 | 2013-07-23 | 16.854 | 258,880 | -25,115 | 0.02% | 4,363,044 |
| 2013-07-19 | 2013-07-17 | 17.040 | 283,995 | -24,149 | 0.02% | 4,839,241 |
| 2013-07-18 | 2013-07-16 | 16.771 | 308,144 | -43,469 | 0.02% | 5,167,797 |
| 2013-07-17 | 2013-07-15 | 16.419 | 351,613 | +244,390 | 0.02% | 5,773,043 |
| 2013-07-16 | 2013-07-12 | 16.398 | 107,223 | +24,150 | 0.01% | 1,758,247 |
| 2013-07-15 | 2013-07-11 | 16.750 | 83,073 | +14,489 | 0.00% | 1,391,474 |
| 2013-07-12 | 2013-07-10 | 16.046 | 68,584 | -48,298 | 0.00% | 1,100,503 |
| 2013-07-11 | 2013-07-09 | 16.046 | 116,882 | +48,298 | 0.01% | 1,875,495 |
| 2013-07-04 | 2013-07-02 | 16.232 | 68,584 | -48,298 | 0.00% | 1,113,283 |
| 2013-07-02 | 2013-06-27 | 15.860 | 116,882 | -27,047 | 0.01% | 1,853,716 |
| 2013-06-28 | 2013-06-26 | 14.887 | 143,929 | -24,150 | 0.01% | 2,142,614 |
| 2013-06-27 | 2013-06-25 | 14.038 | 168,079 | +2,898 | 0.01% | 2,359,445 |
| 2013-06-26 | 2013-06-24 | 14.638 | 165,181 | -12,557 | 0.01% | 2,417,944 |
| 2013-06-24 | 2013-06-20 | 15.383 | 177,738 | +6,212 | 0.01% | 2,734,113 |
| 2013-06-19 | 2013-06-17 | 15.447 | 171,526 | +9,322 | 0.01% | 2,649,595 |
| 2013-06-14 | 2013-06-11 | 15.533 | 162,204 | -3,729 | 0.01% | 2,519,516 |
| 2013-06-13 | 2013-06-10 | 16.198 | 165,933 | +68,983 | 0.01% | 2,687,799 |
| 2013-06-06 | 2013-06-04 | 17.400 | 96,950 | +2,797 | 0.01% | 1,686,886 |
| 2013-06-04 | 2013-05-31 | 17.121 | 94,153 | -9,322 | 0.01% | 1,611,960 |
| 2013-06-03 | 2013-05-30 | 17.721 | 103,475 | +9,322 | 0.01% | 1,833,718 |
| 2013-05-27 | 2013-05-23 | 17.485 | 94,153 | -18,644 | 0.01% | 1,646,300 |
| 2013-05-24 | 2013-05-22 | 17.035 | 112,797 | +13,983 | 0.01% | 1,921,477 |
| 2013-05-23 | 2013-05-21 | 18.580 | 98,814 | +4,661 | 0.01% | 1,835,919 |
| 2013-05-22 | 2013-05-20 | 19.781 | 94,153 | -4,661 | 0.01% | 1,862,439 |
| 2013-05-09 | 2013-05-07 | 19.802 | 98,814 | +1,864 | 0.01% | 1,956,759 |
| 2013-04-30 | 2013-04-26 | 18.687 | 96,950 | +44,746 | 0.01% | 1,811,686 |
| 2013-04-25 | 2013-04-23 | 17.807 | 52,204 | -41,949 | 0.00% | 929,606 |
| 2013-04-24 | 2013-04-22 | 17.957 | 94,153 | -7,458 | 0.01% | 1,690,740 |
| 2013-04-23 | 2013-04-19 | 17.249 | 101,611 | +4,661 | 0.01% | 1,752,725 |
| 2013-04-19 | 2013-04-17 | 17.464 | 96,950 | +46,611 | 0.01% | 1,693,126 |
| 2013-04-10 | 2013-04-08 | 17.786 | 50,339 | -9,322 | 0.00% | 895,316 |
| 2013-03-25 | 2013-03-21 | 17.035 | 59,661 | -23,306 | 0.00% | 1,016,314 |
| 2013-03-12 | 2013-03-08 | 16.799 | 82,967 | +26,102 | 0.01% | 1,393,748 |
| 2013-03-07 | 2013-03-05 | 18.322 | 56,865 | +7,458 | 0.00% | 1,041,885 |
| 2013-03-05 | 2013-03-01 | 17.271 | 49,407 | -46,610 | 0.00% | 853,299 |
| 2013-02-08 | 2013-02-06 | 16.584 | 96,017 | -4,661 | 0.01% | 1,592,373 |
| 2013-02-06 | 2013-02-04 | 16.606 | 100,678 | -27,967 | 0.01% | 1,671,832 |
| 2013-01-31 | 2013-01-29 | 16.177 | 128,645 | -2,796 | 0.01% | 2,081,044 |
| 2013-01-24 | 2013-01-22 | 15.576 | 131,441 | +27,966 | 0.01% | 2,047,314 |
| 2013-01-03 | 2012-12-31 | 15.383 | 103,475 | -2,797 | 0.01% | 1,591,738 |
| 2013-01-02 | 2012-12-27 | 15.318 | 106,272 | +2,797 | 0.01% | 1,627,924 |
| 2012-12-28 | 2012-12-24 | 14.889 | 103,475 | +46,610 | 0.01% | 1,540,678 |
| 2012-12-11 | 2012-12-07 | 15.426 | 56,865 | -932 | 0.00% | 877,185 |
| 2012-12-05 | 2012-12-03 | 14.632 | 57,797 | -27,966 | 0.00% | 845,681 |
| 2012-12-04 | 2012-11-30 | 14.096 | 85,763 | +4,661 | 0.01% | 1,208,878 |
| 2012-11-16 | 2012-11-14 | 13.473 | 81,102 | -4,661 | 0.00% | 1,092,718 |
| 2012-11-05 | 2012-11-01 | 13.237 | 85,763 | -9,322 | 0.01% | 1,135,278 |
| 2012-10-30 | 2012-10-26 | 13.066 | 95,085 | +932 | 0.01% | 1,242,357 |
| 2012-10-26 | 2012-10-24 | 12.894 | 94,153 | -1,864 | 0.01% | 1,214,020 |
| 2012-10-25 | 2012-10-22 | 12.465 | 96,017 | +3,728 | 0.01% | 1,196,854 |
| 2012-09-20 | 2012-09-18 | 11.521 | 92,289 | -1,864 | 0.01% | 1,063,264 |
| 2012-09-19 | 2012-09-17 | 11.500 | 94,153 | +1,864 | 0.01% | 1,082,720 |
| 2012-09-17 | 2012-09-13 | 12.293 | 92,289 | -3,728 | 0.01% | 1,134,545 |
| 2012-09-07 | 2012-09-05 | 11.972 | 96,017 | -1,865 | 0.01% | 1,149,475 |
| 2012-08-24 | 2012-08-22 | 11.478 | 97,882 | +1,865 | 0.01% | 1,123,502 |
| 2012-08-16 | 2012-08-14 | 11.736 | 96,017 | -2,797 | 0.01% | 1,126,815 |
| 2012-08-10 | 2012-08-08 | 11.006 | 98,814 | -4,661 | 0.01% | 1,087,559 |
| 2012-08-09 | 2012-08-07 | 10.899 | 103,475 | -2,797 | 0.01% | 1,127,759 |
| 2012-08-08 | 2012-08-06 | 11.070 | 106,272 | +7,458 | 0.01% | 1,176,483 |
| 2012-08-07 | 2012-08-03 | 11.757 | 98,814 | -4,661 | 0.01% | 1,161,759 |
| 2012-08-03 | 2012-08-01 | 11.972 | 103,475 | +4,661 | 0.01% | 1,238,759 |
| 2012-07-31 | 2012-07-27 | 12.100 | 98,814 | -18,644 | 0.01% | 1,195,679 |
| 2012-07-11 | 2012-07-09 | 12.079 | 117,458 | -9,322 | 0.01% | 1,418,757 |
| 2012-07-09 | 2012-07-05 | 11.671 | 126,780 | -15,848 | 0.01% | 1,479,676 |
| 2012-07-06 | 2012-07-04 | 12.036 | 142,628 | +4,661 | 0.01% | 1,716,662 |
| 2012-07-05 | 2012-07-03 | 12.165 | 137,967 | +4,661 | 0.01% | 1,678,322 |
| 2012-06-28 | 2012-06-26 | 12.229 | 133,306 | -6,525 | 0.01% | 1,630,203 |
| 2012-06-27 | 2012-06-25 | 12.057 | 139,831 | -932 | 0.01% | 1,685,997 |
| 2012-06-20 | 2012-06-18 | 11.931 | 140,763 | -4,903 | 0.01% | 1,679,499 |
| 2012-06-12 | 2012-06-08 | 11.714 | 145,666 | -11,063 | 0.01% | 1,706,399 |
| 2012-06-11 | 2012-06-07 | 11.302 | 156,729 | -5,532 | 0.01% | 1,771,396 |
| 2012-06-08 | 2012-06-06 | 11.259 | 162,261 | -1,844 | 0.01% | 1,826,881 |
| 2012-06-07 | 2012-06-05 | 10.999 | 164,105 | -2,766 | 0.01% | 1,804,922 |
| 2012-05-23 | 2012-05-21 | 10.630 | 166,871 | +922 | 0.01% | 1,773,804 |
| 2012-05-22 | 2012-05-18 | 10.478 | 165,949 | -2,766 | 0.01% | 1,738,803 |
| 2012-05-21 | 2012-05-17 | 10.196 | 168,715 | +922 | 0.01% | 1,720,205 |
| 2012-05-14 | 2012-05-10 | 10.066 | 167,793 | -9,219 | 0.01% | 1,688,964 |
| 2012-05-04 | 2012-05-02 | 9.914 | 177,012 | -4,610 | 0.01% | 1,754,881 |
| 2012-05-03 | 2012-04-30 | 9.979 | 181,622 | -4,609 | 0.01% | 1,812,404 |
| 2012-04-24 | 2012-04-20 | 9.805 | 186,231 | -9,220 | 0.01% | 1,826,077 |
| 2012-04-20 | 2012-04-18 | 9.458 | 195,451 | +922 | 0.01% | 1,848,643 |
| 2012-04-12 | 2012-04-10 | 9.372 | 194,529 | +9,220 | 0.01% | 1,823,042 |
| 2012-03-29 | 2012-03-27 | 9.654 | 185,309 | +4,609 | 0.01% | 1,788,896 |
| 2012-03-26 | 2012-03-22 | 9.784 | 180,700 | -4,609 | 0.01% | 1,767,923 |
| 2012-03-23 | 2012-03-21 | 9.350 | 185,309 | +4,609 | 0.01% | 1,732,616 |
| 2012-03-21 | 2012-03-19 | 10.022 | 180,700 | -2,766 | 0.01% | 1,811,043 |
| 2012-03-20 | 2012-03-16 | 10.153 | 183,466 | -2,765 | 0.01% | 1,862,645 |
| 2012-03-15 | 2012-03-13 | 10.435 | 186,231 | -18,439 | 0.01% | 1,943,237 |
| 2012-03-13 | 2012-03-09 | 10.630 | 204,670 | +13,829 | 0.01% | 2,175,599 |
| 2012-03-12 | 2012-03-08 | 10.087 | 190,841 | +4,610 | 0.01% | 1,925,100 |
| 2012-02-23 | 2012-02-21 | 10.825 | 186,231 | -5,532 | 0.01% | 2,015,957 |
| 2012-02-20 | 2012-02-16 | 11.020 | 191,763 | +5,532 | 0.01% | 2,113,281 |
| 2012-02-17 | 2012-02-15 | 11.085 | 186,231 | -2,766 | 0.01% | 2,064,437 |
| 2012-02-15 | 2012-02-13 | 10.738 | 188,997 | -46,097 | 0.01% | 2,029,499 |
| 2012-02-14 | 2012-02-10 | 10.651 | 235,094 | -1,844 | 0.01% | 2,504,100 |
| 2012-02-06 | 2012-02-02 | 10.304 | 236,938 | +46,097 | 0.01% | 2,441,501 |
| 2012-02-02 | 2012-01-31 | 10.218 | 190,841 | +2,766 | 0.01% | 1,949,940 |
| 2011-12-29 | 2011-12-23 | 9.024 | 188,075 | -4,610 | 0.01% | 1,697,278 |
| 2011-12-13 | 2011-12-09 | 8.244 | 192,685 | -3,688 | 0.01% | 1,588,401 |
| 2011-12-05 | 2011-12-01 | 8.352 | 196,373 | -4,609 | 0.01% | 1,640,103 |
| 2011-11-16 | 2011-11-14 | 8.764 | 200,982 | +9,219 | 0.01% | 1,761,437 |
| 2011-11-04 | 2011-11-02 | 7.397 | 191,763 | +4,610 | 0.01% | 1,418,560 |
| 2011-10-21 | 2011-10-19 | 7.007 | 187,153 | -18,439 | 0.01% | 1,311,378 |
| 2011-10-20 | 2011-10-18 | 6.617 | 205,592 | +18,439 | 0.01% | 1,360,300 |
| 2011-10-19 | 2011-10-17 | 7.029 | 187,153 | -4,610 | 0.01% | 1,315,438 |
| 2011-10-17 | 2011-10-13 | 7.050 | 191,763 | -4,610 | 0.01% | 1,352,000 |
| 2011-10-14 | 2011-10-12 | 6.877 | 196,373 | -4,609 | 0.01% | 1,350,423 |
| 2011-10-13 | 2011-10-11 | 6.899 | 200,982 | +4,609 | 0.01% | 1,386,478 |
| 2011-10-12 | 2011-10-10 | 6.877 | 196,373 | +4,610 | 0.01% | 1,350,423 |
| 2011-10-11 | 2011-10-07 | 6.855 | 191,763 | -18,439 | 0.01% | 1,314,560 |
| 2011-10-10 | 2011-10-06 | 6.768 | 210,202 | +9,220 | 0.01% | 1,422,722 |
| 2011-10-07 | 2011-10-04 | 6.551 | 200,982 | +9,219 | 0.01% | 1,316,718 |
| 2011-10-06 | 2011-10-03 | 6.855 | 191,763 | -4,610 | 0.01% | 1,314,560 |
| 2011-09-16 | 2011-09-14 | 7.419 | 196,373 | -1,843 | 0.01% | 1,456,923 |
| 2011-08-24 | 2011-08-22 | 7.181 | 198,216 | -6,454 | 0.01% | 1,423,296 |
| 2011-08-23 | 2011-08-19 | 7.181 | 204,670 | -4,610 | 0.01% | 1,469,640 |
| 2011-08-22 | 2011-08-18 | 7.246 | 209,280 | +11,064 | 0.01% | 1,516,362 |
| 2011-08-18 | 2011-08-16 | 7.397 | 198,216 | -13,830 | 0.01% | 1,466,296 |
| 2011-08-17 | 2011-08-15 | 7.267 | 212,046 | -9,219 | 0.01% | 1,541,003 |
| 2011-08-16 | 2011-08-12 | 7.159 | 221,265 | -4,610 | 0.01% | 1,584,001 |
| 2011-08-09 | 2011-08-05 | 7.766 | 225,875 | -41,487 | 0.01% | 1,754,203 |
| 2011-08-08 | 2011-08-04 | 8.200 | 267,362 | +9,220 | 0.02% | 2,192,402 |
| 2011-08-05 | 2011-08-03 | 8.265 | 258,142 | +4,609 | 0.02% | 2,133,597 |
| 2011-08-04 | 2011-08-02 | 8.395 | 253,533 | -18,438 | 0.02% | 2,128,502 |
| 2011-08-03 | 2011-08-01 | 8.374 | 271,971 | -4,610 | 0.02% | 2,277,396 |
| 2011-08-02 | 2011-07-29 | 8.309 | 276,581 | -4,610 | 0.02% | 2,297,999 |
| 2011-07-29 | 2011-07-27 | 8.330 | 281,191 | +9,220 | 0.02% | 2,342,401 |
| 2011-07-28 | 2011-07-26 | 8.395 | 271,971 | +9,219 | 0.02% | 2,283,296 |
| 2011-07-15 | 2011-07-13 | 8.569 | 262,752 | +4,610 | 0.02% | 2,251,499 |
| 2011-07-07 | 2011-07-05 | 8.938 | 258,142 | +4,609 | 0.02% | 2,307,196 |
| 2011-07-06 | 2011-07-04 | 8.981 | 253,533 | +22,127 | 0.02% | 2,277,002 |
| 2011-07-04 | 2011-06-29 | 8.808 | 231,406 | +9,219 | 0.01% | 2,038,118 |
| 2011-06-24 | 2011-06-22 | 8.851 | 222,187 | +13,829 | 0.01% | 1,966,561 |
| 2011-06-23 | 2011-06-21 | 8.829 | 208,358 | -4,609 | 0.01% | 1,839,642 |
| 2011-06-22 | 2011-06-20 | 8.829 | 212,967 | +4,609 | 0.01% | 1,880,336 |
| 2011-06-21 | 2011-06-17 | 8.873 | 208,358 | +9,220 | 0.01% | 1,848,682 |
| 2011-06-20 | 2011-06-16 | 9.024 | 199,138 | +4,609 | 0.01% | 1,797,116 |
| 2011-06-17 | 2011-06-15 | 9.241 | 194,529 | +4,610 | 0.01% | 1,797,722 |
| 2011-06-16 | 2011-06-14 | 9.263 | 189,919 | -4,610 | 0.01% | 1,759,239 |
| 2011-06-15 | 2011-06-13 | 9.306 | 194,529 | -9,219 | 0.01% | 1,810,382 |
| 2011-06-14 | 2011-06-10 | 9.263 | 203,748 | +13,829 | 0.01% | 1,887,339 |
| 2011-05-27 | 2011-05-25 | 9.632 | 189,919 | +17,517 | 0.01% | 1,829,279 |
| 2011-05-05 | 2011-05-03 | 9.437 | 172,402 | -13,829 | 0.01% | 1,626,898 |
| 2011-05-04 | 2011-04-29 | 9.285 | 186,231 | -32,268 | 0.01% | 1,729,117 |
| 2011-05-03 | 2011-04-28 | 9.046 | 218,499 | +41,487 | 0.01% | 1,976,579 |
| 2011-04-29 | 2011-04-27 | 9.220 | 177,012 | -9,219 | 0.01% | 1,632,001 |
| 2011-04-28 | 2011-04-26 | 9.176 | 186,231 | +13,829 | 0.01% | 1,708,917 |
| 2011-04-20 | 2011-04-18 | 10.484 | 172,402 | +9,025 | 0.01% | 1,807,545 |
| 2011-04-14 | 2011-04-12 | 10.324 | 163,377 | -4,368 | 0.01% | 1,686,743 |
| 2011-04-07 | 2011-04-04 | 10.645 | 167,745 | -43,684 | 0.01% | 1,785,599 |
| 2011-03-31 | 2011-03-29 | 10.324 | 211,429 | -4,368 | 0.01% | 2,182,843 |
| 2011-03-21 | 2011-03-17 | 9.683 | 215,797 | -4,368 | 0.01% | 2,089,620 |
| 2011-03-18 | 2011-03-16 | 9.798 | 220,165 | +4,368 | 0.01% | 2,157,116 |
| 2011-01-19 | 2011-01-17 | 9.615 | 215,797 | -43,684 | 0.01% | 2,074,800 |
| 2011-01-07 | 2011-01-05 | 9.523 | 259,481 | -4,368 | 0.02% | 2,471,043 |
| 2011-01-06 | 2011-01-04 | 9.569 | 263,849 | -4,368 | 0.02% | 2,524,720 |
| 2011-01-04 | 2010-12-31 | 9.409 | 268,217 | +8,736 | 0.02% | 2,523,536 |
| 2010-12-30 | 2010-12-28 | 9.386 | 259,481 | -4,368 | 0.02% | 2,435,403 |
| 2010-12-28 | 2010-12-22 | 9.431 | 263,849 | +43,684 | 0.02% | 2,488,480 |
| 2010-12-23 | 2010-12-21 | 9.477 | 220,165 | -4,369 | 0.02% | 2,086,556 |
| 2010-12-20 | 2010-12-16 | 9.431 | 224,534 | -13,105 | 0.02% | 2,117,682 |
| 2010-12-17 | 2010-12-15 | 9.546 | 237,639 | +4,369 | 0.02% | 2,268,481 |
| 2010-12-15 | 2010-12-13 | 9.775 | 233,270 | +8,736 | 0.02% | 2,280,175 |
| 2010-12-14 | 2010-12-10 | 9.821 | 224,534 | -4,368 | 0.02% | 2,205,062 |
| 2010-12-13 | 2010-12-09 | 9.844 | 228,902 | +4,368 | 0.02% | 2,253,199 |
| 2010-12-10 | 2010-12-08 | 9.889 | 224,534 | +4,369 | 0.02% | 2,220,482 |
| 2010-12-09 | 2010-12-07 | 9.981 | 220,165 | -4,369 | 0.02% | 2,197,436 |
| 2010-12-08 | 2010-12-06 | 9.935 | 224,534 | +4,369 | 0.02% | 2,230,762 |
| 2010-12-06 | 2010-12-02 | 10.118 | 220,165 | -30,579 | 0.02% | 2,227,676 |
| 2010-12-01 | 2010-11-29 | 9.706 | 250,744 | +8,737 | 0.02% | 2,433,761 |
| 2010-11-30 | 2010-11-26 | 9.637 | 242,007 | +8,737 | 0.02% | 2,332,338 |
| 2010-11-26 | 2010-11-24 | 9.660 | 233,270 | +4,368 | 0.02% | 2,253,475 |
| 2010-11-24 | 2010-11-22 | 9.844 | 228,902 | +4,368 | 0.02% | 2,253,199 |
| 2010-11-23 | 2010-11-19 | 9.866 | 224,534 | -8,736 | 0.02% | 2,215,342 |
| 2010-11-22 | 2010-11-18 | 9.935 | 233,270 | +4,368 | 0.02% | 2,317,555 |
| 2010-11-19 | 2010-11-17 | 10.004 | 228,902 | +8,737 | 0.02% | 2,289,879 |
| 2010-11-18 | 2010-11-16 | 10.233 | 220,165 | -26,211 | 0.02% | 2,252,876 |
| 2010-11-16 | 2010-11-12 | 10.278 | 246,376 | +4,369 | 0.02% | 2,532,364 |
| 2010-11-15 | 2010-11-11 | 10.393 | 242,007 | -26,210 | 0.02% | 2,515,158 |
| 2010-11-11 | 2010-11-09 | 10.141 | 268,217 | -8,737 | 0.02% | 2,720,016 |
| 2010-11-08 | 2010-11-04 | 10.095 | 276,954 | +4,368 | 0.02% | 2,795,939 |
| 2010-11-05 | 2010-11-03 | 10.118 | 272,586 | +4,369 | 0.02% | 2,758,083 |
| 2010-11-03 | 2010-11-01 | 10.233 | 268,217 | +4,368 | 0.02% | 2,744,576 |
| 2010-11-02 | 2010-10-29 | 10.141 | 263,849 | +4,368 | 0.02% | 2,675,720 |
| 2010-10-29 | 2010-10-27 | 10.050 | 259,481 | +8,737 | 0.02% | 2,607,663 |
| 2010-10-27 | 2010-10-25 | 10.462 | 250,744 | +13,105 | 0.02% | 2,623,181 |
| 2010-10-26 | 2010-10-22 | 10.462 | 237,639 | +4,369 | 0.02% | 2,486,082 |
| 2010-10-25 | 2010-10-21 | 10.599 | 233,270 | +8,736 | 0.02% | 2,472,415 |
| 2010-10-22 | 2010-10-20 | 10.805 | 224,534 | +8,737 | 0.02% | 2,426,082 |
| 2010-10-19 | 2010-10-15 | 11.377 | 215,797 | -37,568 | 0.02% | 2,455,179 |
| 2010-10-18 | 2010-10-14 | 11.286 | 253,365 | +43,684 | 0.02% | 2,859,400 |
| 2010-10-15 | 2010-10-13 | 11.171 | 209,681 | -5,242 | 0.02% | 2,342,396 |
| 2010-10-12 | 2010-10-08 | 10.988 | 214,923 | +8,736 | 0.02% | 2,361,596 |
| 2010-10-11 | 2010-10-07 | 11.080 | 206,187 | -20,968 | 0.02% | 2,284,484 |
| 2010-10-08 | 2010-10-06 | 10.942 | 227,155 | -4,368 | 0.02% | 2,485,602 |
| 2010-10-07 | 2010-10-05 | 10.988 | 231,523 | +13,105 | 0.02% | 2,543,998 |
| 2010-10-06 | 2010-10-04 | 11.103 | 218,418 | +4,368 | 0.02% | 2,424,999 |
| 2010-10-05 | 2010-09-30 | 11.057 | 214,050 | +4,369 | 0.02% | 2,366,703 |
| 2010-10-04 | 2010-09-29 | 11.148 | 209,681 | +8,736 | 0.02% | 2,337,596 |
| 2010-09-27 | 2010-09-22 | 11.377 | 200,945 | -131,050 | 0.02% | 2,286,204 |
| 2010-09-20 | 2010-09-16 | 11.011 | 331,995 | +43,683 | 0.02% | 3,655,595 |
| 2010-09-03 | 2010-09-01 | 10.668 | 288,312 | +87,367 | 0.02% | 3,075,602 |
| 2010-08-17 | 2010-08-13 | 10.782 | 200,945 | -4,368 | 0.02% | 2,166,604 |
| 2010-08-16 | 2010-08-12 | 10.622 | 205,313 | +8,737 | 0.02% | 2,180,800 |
| 2010-08-10 | 2010-08-06 | 10.713 | 196,576 | -43,684 | 0.01% | 2,105,997 |
| 2010-07-30 | 2010-07-28 | 10.416 | 240,260 | +52,420 | 0.02% | 2,502,501 |
| 2010-07-02 | 2010-06-29 | 10.576 | 187,840 | -4,368 | 0.01% | 1,986,605 |
| 2010-06-11 | 2010-06-09 | 9.523 | 192,208 | -17,473 | 0.01% | 1,830,401 |
| 2010-06-09 | 2010-06-07 | 9.386 | 209,681 | +4,368 | 0.02% | 1,967,997 |
| 2010-06-07 | 2010-06-03 | 9.592 | 205,313 | +4,368 | 0.02% | 1,969,300 |
| 2010-06-04 | 2010-06-02 | 9.569 | 200,945 | +4,369 | 0.02% | 1,922,804 |
| 2010-06-03 | 2010-06-01 | 9.637 | 196,576 | +6,115 | 0.01% | 1,894,497 |
| 2010-06-01 | 2010-05-28 | 11.061 | 190,461 | -4,368 | 0.01% | 2,106,708 |
| 2010-05-31 | 2010-05-27 | 10.916 | 194,829 | +10,157 | 0.01% | 2,126,791 |
| 2010-05-28 | 2010-05-26 | 10.771 | 184,672 | +4,140 | 0.01% | 1,989,155 |
| 2010-05-27 | 2010-05-25 | 10.795 | 180,532 | -4,969 | 0.01% | 1,948,922 |
| 2010-05-25 | 2010-05-20 | 11.085 | 185,501 | -62,109 | 0.01% | 2,056,325 |
| 2010-05-07 | 2010-05-05 | 10.699 | 247,610 | -4,141 | 0.02% | 2,649,138 |
| 2010-05-03 | 2010-04-29 | 10.699 | 251,751 | -8,281 | 0.02% | 2,693,442 |
| 2010-04-23 | 2010-04-21 | 11.158 | 260,032 | -2,484 | 0.02% | 2,901,359 |
| 2010-03-26 | 2010-03-24 | 10.989 | 262,516 | -16,563 | 0.02% | 2,884,695 |
| 2010-03-25 | 2010-03-23 | 11.134 | 279,079 | +8,281 | 0.02% | 3,107,140 |
| 2010-03-24 | 2010-03-22 | 11.230 | 270,798 | +8,282 | 0.02% | 3,041,103 |
| 2010-03-23 | 2010-03-19 | 11.351 | 262,516 | -8,282 | 0.02% | 2,979,795 |
| 2010-03-22 | 2010-03-18 | 11.375 | 270,798 | +8,282 | 0.02% | 3,080,343 |
| 2010-03-05 | 2010-03-03 | 11.230 | 262,516 | +8,281 | 0.02% | 2,948,095 |
| 2010-02-23 | 2010-02-19 | 11.085 | 254,235 | +8,281 | 0.02% | 2,818,258 |
| 2010-02-05 | 2010-02-03 | 11.399 | 245,954 | -4,141 | 0.02% | 2,803,681 |
| 2010-02-04 | 2010-02-02 | 11.134 | 250,095 | +4,141 | 0.02% | 2,784,445 |
| 2010-02-02 | 2010-01-29 | 10.602 | 245,954 | -8,281 | 0.02% | 2,607,661 |
| 2010-02-01 | 2010-01-28 | 10.554 | 254,235 | -4,141 | 0.02% | 2,683,178 |
| 2010-01-29 | 2010-01-27 | 10.361 | 258,376 | -4,140 | 0.02% | 2,676,962 |
| 2010-01-25 | 2010-01-21 | 10.554 | 262,516 | +8,281 | 0.02% | 2,770,575 |
| 2010-01-22 | 2010-01-20 | 11.061 | 254,235 | +4,140 | 0.02% | 2,812,118 |
| 2010-01-21 | 2010-01-19 | 11.399 | 250,095 | -41,406 | 0.02% | 2,850,885 |
| 2010-01-20 | 2010-01-18 | 11.278 | 291,501 | +4,141 | 0.02% | 3,287,681 |
| 2010-01-08 | 2010-01-06 | 11.230 | 287,360 | -16,563 | 0.02% | 3,227,097 |
| 2010-01-07 | 2010-01-05 | 10.940 | 303,923 | -12,422 | 0.02% | 3,325,022 |
| 2010-01-04 | 2009-12-29 | 10.481 | 316,345 | +4,141 | 0.03% | 3,315,763 |
| 2009-12-29 | 2009-12-24 | 10.602 | 312,204 | -19,875 | 0.02% | 3,310,059 |
| 2009-12-28 | 2009-12-22 | 10.240 | 332,079 | +7,453 | 0.03% | 3,400,478 |
| 2009-12-23 | 2009-12-21 | 10.240 | 324,626 | +4,141 | 0.03% | 3,324,160 |
| 2009-12-22 | 2009-12-18 | 10.481 | 320,485 | -4,141 | 0.03% | 3,359,156 |
| 2009-12-21 | 2009-12-17 | 10.385 | 324,626 | +4,141 | 0.03% | 3,371,200 |
| 2009-12-18 | 2009-12-16 | 10.554 | 320,485 | +8,281 | 0.03% | 3,382,376 |
| 2009-12-17 | 2009-12-15 | 10.892 | 312,204 | -3,313 | 0.02% | 3,400,539 |
| 2009-12-16 | 2009-12-14 | 10.771 | 315,517 | -828 | 0.02% | 3,398,524 |
| 2009-12-14 | 2009-12-10 | 10.844 | 316,345 | +8,282 | 0.03% | 3,430,363 |
| 2009-12-11 | 2009-12-09 | 10.964 | 308,063 | +8,281 | 0.02% | 3,377,755 |
| 2009-12-10 | 2009-12-08 | 11.134 | 299,782 | +6,625 | 0.02% | 3,337,638 |
| 2009-12-08 | 2009-12-04 | 11.520 | 293,157 | -2,485 | 0.02% | 3,377,158 |
| 2009-12-07 | 2009-12-03 | 11.713 | 295,642 | +5,797 | 0.02% | 3,462,905 |
| 2009-12-04 | 2009-12-02 | 11.761 | 289,845 | -1,656 | 0.02% | 3,409,004 |
| 2009-12-02 | 2009-11-30 | 11.689 | 291,501 | -1,656 | 0.02% | 3,407,361 |
| 2009-12-01 | 2009-11-27 | 11.592 | 293,157 | -4,141 | 0.02% | 3,398,398 |
| 2009-11-30 | 2009-11-26 | 11.955 | 297,298 | -5,797 | 0.02% | 3,554,102 |
| 2009-11-26 | 2009-11-24 | 11.931 | 303,095 | +4,141 | 0.02% | 3,616,083 |
| 2009-11-23 | 2009-11-19 | 12.389 | 298,954 | -41,406 | 0.02% | 3,703,859 |
| 2009-11-20 | 2009-11-18 | 12.365 | 340,360 | -16,563 | 0.03% | 4,208,634 |
| 2009-11-17 | 2009-11-13 | 12.244 | 356,923 | -8,281 | 0.03% | 4,370,340 |
| 2009-11-16 | 2009-11-12 | 12.244 | 365,204 | +48,031 | 0.03% | 4,471,737 |
| 2009-11-13 | 2009-11-11 | 12.389 | 317,173 | +4,141 | 0.03% | 3,929,582 |
| 2009-11-12 | 2009-11-10 | 12.438 | 313,032 | +4,140 | 0.02% | 3,893,397 |
| 2009-11-11 | 2009-11-09 | 12.800 | 308,892 | +8,282 | 0.02% | 3,953,805 |
| 2009-11-10 | 2009-11-06 | 12.583 | 300,610 | -62,110 | 0.02% | 3,782,456 |
| 2009-11-09 | 2009-11-05 | 12.341 | 362,720 | +8,281 | 0.03% | 4,476,361 |
| 2009-11-06 | 2009-11-04 | 12.510 | 354,439 | +33,125 | 0.03% | 4,434,085 |
| 2009-11-05 | 2009-11-03 | 12.075 | 321,314 | -8,281 | 0.03% | 3,880,006 |
| 2009-11-04 | 2009-11-02 | 12.075 | 329,595 | +48,032 | 0.03% | 3,980,003 |
| 2009-11-02 | 2009-10-29 | 12.317 | 281,563 | -4,141 | 0.02% | 3,467,995 |
| 2009-10-30 | 2009-10-28 | 12.414 | 285,704 | -828 | 0.02% | 3,546,600 |
| 2009-10-29 | 2009-10-27 | 12.800 | 286,532 | +20,703 | 0.02% | 3,667,598 |
| 2009-10-28 | 2009-10-23 | 13.235 | 265,829 | +2,484 | 0.02% | 3,518,160 |
| 2009-10-27 | 2009-10-22 | 13.476 | 263,345 | +86,954 | 0.02% | 3,548,886 |
| 2009-10-23 | 2009-10-21 | 13.428 | 176,391 | +33,125 | 0.01% | 2,368,558 |
| 2009-10-22 | 2009-10-20 | 12.486 | 143,266 | -8,281 | 0.01% | 1,788,819 |
| 2009-10-21 | 2009-10-19 | 12.414 | 151,547 | +4,140 | 0.01% | 1,881,236 |
| 2009-10-20 | 2009-10-16 | 12.341 | 147,407 | +4,141 | 0.01% | 1,819,164 |
| 2009-10-19 | 2009-10-15 | 12.269 | 143,266 | +66,250 | 0.01% | 1,757,679 |
| 2009-10-16 | 2009-10-14 | 12.607 | 77,016 | +4,141 | 0.01% | 970,922 |
| 2009-10-13 | 2009-10-09 | 12.462 | 72,875 | +4,140 | 0.01% | 908,157 |
| 2009-09-02 | 2009-08-31 | 13.114 | 68,735 | +1,657 | 0.01% | 901,385 |
| 2009-08-12 | 2009-08-10 | 15.915 | 67,078 | -32,297 | 0.01% | 1,067,575 |
| 2009-08-11 | 2009-08-07 | 15.577 | 99,375 | +32,297 | 0.01% | 1,547,995 |
| 2009-08-10 | 2009-08-06 | 16.060 | 67,078 | -52,172 | 0.01% | 1,077,295 |
| 2009-08-07 | 2009-08-05 | 15.191 | 119,250 | +22,359 | 0.01% | 1,811,514 |
| 2009-08-06 | 2009-08-04 | 15.505 | 96,891 | +25,672 | 0.01% | 1,502,281 |
| 2009-08-05 | 2009-08-03 | 15.529 | 71,219 | -4,141 | 0.01% | 1,105,960 |
| 2009-08-04 | 2009-07-31 | 14.756 | 75,360 | -47,203 | 0.01% | 1,112,026 |
| 2009-07-31 | 2009-07-29 | 13.863 | 122,563 | +20,703 | 0.01% | 1,699,042 |
| 2009-07-30 | 2009-07-28 | 14.225 | 101,860 | +8,282 | 0.01% | 1,448,944 |
| 2009-07-29 | 2009-07-27 | 13.887 | 93,578 | +9,937 | 0.01% | 1,299,494 |
| 2009-07-24 | 2009-07-22 | 13.694 | 83,641 | -16,562 | 0.01% | 1,145,342 |
| 2009-07-22 | 2009-07-20 | 13.138 | 100,203 | +20,703 | 0.01% | 1,316,474 |
| 2009-07-20 | 2009-07-16 | 12.655 | 79,500 | -12,422 | 0.01% | 1,006,077 |
| 2009-07-17 | 2009-07-15 | 12.655 | 91,922 | +4,140 | 0.01% | 1,163,278 |
| 2009-07-15 | 2009-07-13 | 12.293 | 87,782 | +4,141 | 0.01% | 1,079,086 |
| 2009-07-08 | 2009-07-06 | 13.355 | 83,641 | -20,703 | 0.01% | 1,117,061 |
| 2009-07-07 | 2009-07-03 | 13.355 | 104,344 | +20,703 | 0.01% | 1,393,559 |
| 2009-07-06 | 2009-07-02 | 13.524 | 83,641 | -4,141 | 0.01% | 1,131,201 |
| 2009-07-02 | 2009-06-29 | 13.283 | 87,782 | -8,281 | 0.01% | 1,166,006 |
| 2009-06-26 | 2009-06-24 | 13.138 | 96,063 | -6,625 | 0.01% | 1,262,083 |
| 2009-06-25 | 2009-06-23 | 12.848 | 102,688 | -3,312 | 0.01% | 1,319,362 |
| 2009-06-18 | 2009-06-16 | 12.872 | 106,000 | +4,140 | 0.01% | 1,364,476 |
| 2009-06-16 | 2009-06-12 | 13.162 | 101,860 | +9,938 | 0.01% | 1,340,704 |
| 2009-06-12 | 2009-06-10 | 13.887 | 91,922 | +4,140 | 0.01% | 1,276,498 |
| 2009-06-10 | 2009-06-08 | 14.032 | 87,782 | -4,140 | 0.01% | 1,231,727 |
| 2009-06-09 | 2009-06-05 | 13.669 | 91,922 | -33,125 | 0.01% | 1,256,518 |
| 2009-06-08 | 2009-06-04 | 13.017 | 125,047 | -4,141 | 0.01% | 1,627,776 |
| 2009-06-04 | 2009-06-02 | 12.848 | 129,188 | -4,141 | 0.01% | 1,659,841 |
| 2009-06-02 | 2009-05-29 | 12.269 | 133,329 | -24,843 | 0.01% | 1,635,766 |
| 2009-06-01 | 2009-05-27 | 12.051 | 158,172 | -3,313 | 0.01% | 1,906,175 |
| 2009-05-29 | 2009-05-26 | 11.713 | 161,485 | +12,422 | 0.01% | 1,891,501 |
| 2009-05-27 | 2009-05-25 | 11.882 | 149,063 | -8,281 | 0.01% | 1,771,200 |
| 2009-05-25 | 2009-05-21 | 11.931 | 157,344 | +3,312 | 0.01% | 1,877,197 |
| 2009-05-22 | 2009-05-20 | 12.051 | 154,032 | +8,282 | 0.01% | 1,856,283 |
| 2009-05-21 | 2009-05-19 | 12.148 | 145,750 | +4,140 | 0.01% | 1,770,554 |
| 2009-05-20 | 2009-05-18 | 12.051 | 141,610 | +12,422 | 0.01% | 1,706,582 |
| 2009-05-19 | 2009-05-15 | 11.955 | 129,188 | -8,281 | 0.01% | 1,544,401 |
| 2009-05-18 | 2009-05-14 | 11.834 | 137,469 | -8,281 | 0.01% | 1,626,798 |
| 2009-05-15 | 2009-05-13 | 12.380 | 145,750 | +22,359 | 0.01% | 1,804,370 |
| 2009-05-14 | 2009-05-12 | 12.602 | 123,391 | +25,456 | 0.01% | 1,555,009 |
| 2009-05-13 | 2009-05-11 | 12.948 | 97,935 | -12,140 | 0.01% | 1,268,086 |
| 2009-05-08 | 2009-05-06 | 13.195 | 110,075 | -4,047 | 0.01% | 1,452,477 |
| 2009-05-07 | 2009-05-05 | 13.047 | 114,122 | +8,094 | 0.01% | 1,488,959 |
| 2009-05-06 | 2009-05-04 | 13.344 | 106,028 | +12,140 | 0.01% | 1,414,796 |
| 2009-05-05 | 2009-04-30 | 13.096 | 93,888 | +12,141 | 0.01% | 1,229,604 |
| 2009-05-04 | 2009-04-29 | 13.121 | 81,747 | -8,094 | 0.01% | 1,072,620 |
| 2009-04-30 | 2009-04-28 | 12.751 | 89,841 | +4,047 | 0.01% | 1,145,523 |
| 2009-04-29 | 2009-04-27 | 13.171 | 85,794 | -4,047 | 0.01% | 1,129,961 |
| 2009-04-28 | 2009-04-24 | 13.368 | 89,841 | +8,094 | 0.01% | 1,201,023 |
| 2009-04-24 | 2009-04-22 | 12.998 | 81,747 | -4,047 | 0.01% | 1,062,520 |
| 2009-04-21 | 2009-04-17 | 12.701 | 85,794 | -16,187 | 0.01% | 1,089,681 |
| 2009-04-20 | 2009-04-16 | 12.503 | 101,981 | +5,665 | 0.01% | 1,275,114 |
| 2009-04-17 | 2009-04-15 | 12.726 | 96,316 | +6,475 | 0.01% | 1,225,702 |
| 2009-04-16 | 2009-04-14 | 12.874 | 89,841 | +8,094 | 0.01% | 1,156,623 |
| 2009-04-15 | 2009-04-09 | 13.245 | 81,747 | -4,047 | 0.01% | 1,082,720 |
| 2009-04-14 | 2009-04-08 | 12.874 | 85,794 | -4,047 | 0.01% | 1,104,521 |
| 2009-04-09 | 2009-04-07 | 12.676 | 89,841 | +4,047 | 0.01% | 1,138,863 |
| 2009-04-08 | 2009-04-06 | 13.096 | 85,794 | -4,047 | 0.01% | 1,123,601 |
| 2009-04-07 | 2009-04-03 | 13.418 | 89,841 | -28,328 | 0.01% | 1,205,463 |
| 2009-04-06 | 2009-04-02 | 13.121 | 118,169 | -12,141 | 0.01% | 1,550,520 |
| 2009-04-03 | 2009-04-01 | 12.676 | 130,310 | -16,187 | 0.01% | 1,651,865 |
| 2009-04-02 | 2009-03-31 | 12.701 | 146,497 | -24,281 | 0.01% | 1,860,678 |
| 2009-04-01 | 2009-03-30 | 12.059 | 170,778 | -4,047 | 0.01% | 2,059,355 |
| 2009-03-31 | 2009-03-27 | 12.355 | 174,825 | +24,281 | 0.01% | 2,159,996 |
| 2009-03-30 | 2009-03-26 | 12.701 | 150,544 | +52,609 | 0.01% | 1,912,079 |
| 2009-03-27 | 2009-03-25 | 12.751 | 97,935 | +8,094 | 0.01% | 1,248,726 |
| 2009-03-24 | 2009-03-20 | 13.344 | 89,841 | +8,094 | 0.01% | 1,198,803 |
| 2009-03-23 | 2009-03-19 | 14.011 | 81,747 | -4,047 | 0.01% | 1,145,340 |
| 2009-03-19 | 2009-03-17 | 13.739 | 85,794 | +4,047 | 0.01% | 1,178,721 |
| 2009-03-17 | 2009-03-13 | 13.096 | 81,747 | -8,094 | 0.01% | 1,070,600 |
| 2009-03-16 | 2009-03-12 | 12.701 | 89,841 | +4,047 | 0.01% | 1,141,083 |
| 2009-03-13 | 2009-03-11 | 12.899 | 85,794 | -16,187 | 0.01% | 1,106,641 |
| 2009-03-12 | 2009-03-10 | 12.503 | 101,981 | +4,046 | 0.01% | 1,275,114 |
| 2009-03-11 | 2009-03-09 | 12.503 | 97,935 | +12,141 | 0.01% | 1,224,525 |
| 2009-03-06 | 2009-03-04 | 12.973 | 85,794 | -4,047 | 0.01% | 1,113,001 |
| 2009-03-03 | 2009-02-27 | 12.676 | 89,841 | -4,047 | 0.01% | 1,138,863 |
| 2009-03-02 | 2009-02-26 | 12.528 | 93,888 | +4,047 | 0.01% | 1,176,244 |
| 2009-02-27 | 2009-02-25 | 12.825 | 89,841 | -4,047 | 0.01% | 1,152,183 |
| 2009-02-26 | 2009-02-24 | 12.676 | 93,888 | +8,094 | 0.01% | 1,190,164 |
| 2009-02-25 | 2009-02-23 | 13.195 | 85,794 | -12,141 | 0.01% | 1,132,081 |
| 2009-02-24 | 2009-02-20 | 12.800 | 97,935 | +4,047 | 0.01% | 1,253,566 |
| 2009-02-23 | 2009-02-19 | 13.294 | 93,888 | -4,047 | 0.01% | 1,248,164 |
| 2009-02-20 | 2009-02-18 | 12.775 | 97,935 | +4,047 | 0.01% | 1,251,146 |
| 2009-02-19 | 2009-02-17 | 12.973 | 93,888 | +4,047 | 0.01% | 1,218,004 |
| 2009-02-18 | 2009-02-16 | 13.393 | 89,841 | +4,047 | 0.01% | 1,203,243 |
| 2009-02-17 | 2009-02-13 | 13.887 | 85,794 | -8,094 | 0.01% | 1,191,441 |
| 2009-02-13 | 2009-02-11 | 13.269 | 93,888 | +4,047 | 0.01% | 1,245,844 |
| 2009-02-12 | 2009-02-10 | 13.714 | 89,841 | +4,047 | 0.01% | 1,232,103 |
| 2009-02-10 | 2009-02-06 | 14.085 | 85,794 | -4,047 | 0.01% | 1,208,401 |
| 2009-02-09 | 2009-02-05 | 13.714 | 89,841 | -4,047 | 0.01% | 1,232,103 |
| 2009-02-06 | 2009-02-04 | 13.690 | 93,888 | +4,047 | 0.01% | 1,285,284 |
| 2009-02-04 | 2009-02-02 | 13.319 | 89,841 | +4,047 | 0.01% | 1,196,583 |
| 2009-02-03 | 2009-01-30 | 14.332 | 85,794 | -16,187 | 0.01% | 1,229,601 |
| 2009-01-23 | 2009-01-21 | 12.232 | 101,981 | -8,094 | 0.01% | 1,247,395 |
| 2009-01-22 | 2009-01-20 | 11.861 | 110,075 | +4,047 | 0.01% | 1,305,597 |
| 2009-01-20 | 2009-01-16 | 11.836 | 106,028 | +4,047 | 0.01% | 1,254,976 |
| 2009-01-16 | 2009-01-14 | 12.207 | 101,981 | -3,238 | 0.01% | 1,244,875 |
| 2009-01-15 | 2009-01-13 | 11.985 | 105,219 | -809 | 0.01% | 1,261,001 |
| 2009-01-13 | 2009-01-09 | 12.602 | 106,028 | +3,237 | 0.01% | 1,336,196 |
| 2009-01-09 | 2009-01-07 | 13.269 | 102,791 | +12,141 | 0.01% | 1,363,982 |
| 2009-01-08 | 2009-01-06 | 14.085 | 90,650 | +4,047 | 0.01% | 1,276,798 |
| 2009-01-07 | 2009-01-05 | 14.629 | 86,603 | -4,047 | 0.01% | 1,266,876 |
| 2009-01-05 | 2008-12-31 | 13.838 | 90,650 | -4,047 | 0.01% | 1,254,398 |
| 2008-12-30 | 2008-12-24 | 12.578 | 94,697 | +3,237 | 0.01% | 1,191,059 |
| 2008-12-29 | 2008-12-22 | 13.294 | 91,460 | +5,666 | 0.01% | 1,215,886 |
| 2008-12-23 | 2008-12-19 | 13.591 | 85,794 | -16,187 | 0.01% | 1,166,001 |
| 2008-12-19 | 2008-12-17 | 13.393 | 101,981 | -12,141 | 0.01% | 1,365,834 |
| 2008-12-18 | 2008-12-16 | 12.355 | 114,122 | -4,047 | 0.01% | 1,409,999 |
| 2008-12-16 | 2008-12-12 | 12.009 | 118,169 | +4,047 | 0.01% | 1,419,120 |
| 2008-12-15 | 2008-12-11 | 12.479 | 114,122 | +32,375 | 0.01% | 1,424,099 |
| 2008-12-12 | 2008-12-10 | 13.245 | 81,747 | -4,047 | 0.01% | 1,082,720 |
| 2008-12-11 | 2008-12-09 | 12.924 | 85,794 | +8,094 | 0.01% | 1,108,761 |
| 2008-12-10 | 2008-12-08 | 13.344 | 77,700 | -12,950 | 0.01% | 1,036,798 |
| 2008-12-08 | 2008-12-04 | 11.614 | 90,650 | +8,094 | 0.01% | 1,052,798 |
| 2008-12-05 | 2008-12-03 | 12.553 | 82,556 | -4,047 | 0.01% | 1,036,315 |
| 2008-12-03 | 2008-12-01 | 11.787 | 86,603 | +4,047 | 0.01% | 1,020,777 |
| 2008-12-02 | 2008-11-28 | 12.825 | 82,556 | +4,046 | 0.01% | 1,058,755 |
| 2008-12-01 | 2008-11-27 | 12.924 | 78,510 | -809 | 0.01% | 1,014,626 |
| 2008-11-12 | 2008-11-10 | 9.217 | 79,319 | -4,047 | 0.01% | 731,081 |
| 2008-11-11 | 2008-11-07 | 8.402 | 83,366 | +810 | 0.01% | 700,402 |
| 2008-11-10 | 2008-11-06 | 8.525 | 82,556 | +3,237 | 0.01% | 703,797 |
| 2008-10-28 | 2008-10-24 | 9.365 | 79,319 | -809 | 0.01% | 742,841 |
| 2008-10-10 | 2008-10-08 | 10.823 | 80,128 | -810 | 0.01% | 867,237 |
| 2008-09-23 | 2008-09-19 | 15.938 | 80,938 | -8,093 | 0.01% | 1,290,005 |
| 2008-09-17 | 2008-09-12 | 14.579 | 89,031 | -8,094 | 0.01% | 1,297,994 |
| 2008-08-28 | 2008-08-26 | 14.035 | 97,125 | -49,372 | 0.01% | 1,363,197 |
| 2008-08-27 | 2008-08-25 | 13.566 | 146,497 | -12,141 | 0.01% | 1,987,378 |
| 2008-08-05 | 2008-08-01 | 13.146 | 158,638 | +12,141 | 0.01% | 2,085,443 |
| 2008-07-31 | 2008-07-29 | 12.973 | 146,497 | +2,428 | 0.01% | 1,900,498 |
| 2008-07-25 | 2008-07-23 | 14.579 | 144,069 | -20,234 | 0.01% | 2,100,400 |
| 2008-07-16 | 2008-07-14 | 13.393 | 164,303 | +2,428 | 0.01% | 2,200,514 |
| 2008-07-08 | 2008-07-04 | 12.232 | 161,875 | +4,047 | 0.01% | 1,979,996 |
| 2008-06-24 | 2008-06-20 | 15.864 | 157,828 | +809 | 0.01% | 2,503,793 |
| 2008-06-06 | 2008-06-04 | 16.803 | 157,019 | -291,376 | 0.01% | 2,638,399 |
| 2008-06-05 | 2008-06-03 | 16.334 | 448,395 | -40,468 | 0.04% | 7,323,886 |
| 2008-06-03 | 2008-05-30 | 16.358 | 488,863 | +291,375 | 0.04% | 7,996,953 |
| 2008-05-30 | 2008-05-28 | 15.444 | 197,488 | -4,047 | 0.02% | 3,050,002 |
| 2008-05-29 | 2008-05-27 | 14.826 | 201,535 | -4,047 | 0.02% | 2,988,004 |
| 2008-05-28 | 2008-05-26 | 14.505 | 205,582 | +4,047 | 0.02% | 2,981,965 |
| 2008-05-27 | 2008-05-23 | 15.419 | 201,535 | +1,619 | 0.02% | 3,107,524 |
| 2008-05-26 | 2008-05-22 | 15.741 | 199,916 | +20,234 | 0.02% | 3,146,780 |
| 2008-05-23 | 2008-05-21 | 15.419 | 179,682 | +20,235 | 0.01% | 2,770,566 |
| 2008-05-22 | 2008-05-20 | 14.604 | 159,447 | +2,428 | 0.01% | 2,328,537 |
| 2008-05-19 | 2008-05-15 | 14.925 | 157,019 | -1,619 | 0.01% | 2,343,519 |
| 2008-05-16 | 2008-05-14 | 14.826 | 158,638 | +1,619 | 0.01% | 2,352,003 |
| 2008-05-14 | 2008-05-09 | 15.073 | 157,019 | -40,469 | 0.01% | 2,366,799 |
| 2008-05-13 | 2008-05-08 | 15.098 | 197,488 | +40,469 | 0.02% | 2,981,682 |
| 2008-05-05 | 2008-04-30 | 16.037 | 157,019 | -16,188 | 0.01% | 2,518,119 |
| 2008-05-02 | 2008-04-29 | 15.469 | 173,207 | -4,856 | 0.01% | 2,679,286 |
| 2008-04-29 | 2008-04-25 | 14.629 | 178,063 | -18,616 | 0.01% | 2,604,802 |
| 2008-04-28 | 2008-04-24 | 15.246 | 196,679 | -48,562 | 0.02% | 2,998,628 |
| 2008-04-25 | 2008-04-23 | 14.060 | 245,241 | +24,281 | 0.02% | 3,448,139 |
| 2008-04-23 | 2008-04-21 | 12.479 | 220,960 | +24,281 | 0.02% | 2,757,302 |
| 2008-04-22 | 2008-04-18 | 12.355 | 196,679 | +8,094 | 0.02% | 2,430,006 |
| 2008-04-21 | 2008-04-17 | 12.652 | 188,585 | -2,428 | 0.02% | 2,385,923 |
| 2008-04-18 | 2008-04-16 | 12.726 | 191,013 | -8,094 | 0.02% | 2,430,802 |
| 2008-04-17 | 2008-04-15 | 13.220 | 199,107 | +8,094 | 0.02% | 2,632,205 |
| 2008-04-15 | 2008-04-11 | 13.517 | 191,013 | +16,997 | 0.02% | 2,581,842 |
| 2008-04-11 | 2008-04-09 | 14.961 | 174,016 | +16,188 | 0.01% | 2,603,453 |
| 2008-04-10 | 2008-04-08 | 15.407 | 157,828 | +9,242 | 0.01% | 2,431,688 |
| 2008-04-02 | 2008-03-31 | 15.512 | 148,586 | -6,096 | 0.01% | 2,304,895 |
| 2008-04-01 | 2008-03-28 | 15.328 | 154,682 | +6,096 | 0.01% | 2,371,037 |
| 2008-03-31 | 2008-03-27 | 14.830 | 148,586 | +6,096 | 0.01% | 2,203,495 |
| 2008-03-27 | 2008-03-25 | 14.489 | 142,490 | -7,620 | 0.01% | 2,064,473 |
| 2008-03-20 | 2008-03-18 | 12.992 | 150,110 | -34,289 | 0.01% | 1,950,296 |
| 2008-03-18 | 2008-03-14 | 13.124 | 184,399 | -19,050 | 0.02% | 2,419,994 |
| 2008-03-17 | 2008-03-13 | 13.570 | 203,449 | +1,524 | 0.02% | 2,760,780 |
| 2008-03-14 | 2008-03-12 | 14.594 | 201,925 | +15,240 | 0.02% | 2,946,800 |
| 2008-03-11 | 2008-03-07 | 15.355 | 186,685 | +26,669 | 0.02% | 2,866,494 |
| 2008-03-10 | 2008-03-06 | 16.457 | 160,016 | +11,430 | 0.01% | 2,633,399 |
| 2008-03-07 | 2008-03-05 | 16.273 | 148,586 | +7,619 | 0.01% | 2,417,995 |
| 2008-03-05 | 2008-03-03 | 16.378 | 140,967 | -9,905 | 0.01% | 2,308,808 |
| 2008-03-04 | 2008-02-29 | 17.113 | 150,872 | +9,905 | 0.01% | 2,581,915 |
| 2008-03-03 | 2008-02-28 | 17.454 | 140,967 | -11,429 | 0.01% | 2,460,508 |
| 2008-02-29 | 2008-02-27 | 17.323 | 152,396 | +11,429 | 0.01% | 2,639,996 |
| 2008-02-20 | 2008-02-18 | 17.454 | 140,967 | +19,050 | 0.01% | 2,460,508 |
| 2008-02-12 | 2008-02-06 | 17.350 | 121,917 | -3,810 | 0.01% | 2,115,200 |
| 2008-02-11 | 2008-02-04 | 18.478 | 125,727 | +5,334 | 0.01% | 2,323,202 |
| 2008-02-05 | 2008-02-01 | 17.769 | 120,393 | -19,050 | 0.01% | 2,139,320 |
| 2008-01-24 | 2008-01-22 | 16.273 | 139,443 | +19,050 | 0.01% | 2,269,207 |
| 2008-01-16 | 2008-01-14 | 19.449 | 120,393 | +38,099 | 0.01% | 2,341,560 |
| 2008-01-10 | 2008-01-08 | 21.155 | 82,294 | -19,049 | 0.01% | 1,740,961 |
| 2007-12-28 | 2007-12-24 | 20.998 | 101,343 | -2,286 | 0.01% | 2,127,990 |
| 2007-12-20 | 2007-12-18 | 20.210 | 103,629 | +2,286 | 0.01% | 2,094,391 |
| 2007-12-19 | 2007-12-17 | 20.158 | 101,343 | +19,049 | 0.01% | 2,042,870 |
| 2007-12-18 | 2007-12-14 | 20.709 | 82,294 | +19,050 | 0.01% | 1,704,241 |
| 2007-12-13 | 2007-12-11 | 23.045 | 63,244 | -2,286 | 0.01% | 1,457,470 |
| 2007-12-12 | 2007-12-10 | 22.310 | 65,530 | +762 | 0.01% | 1,461,992 |
| 2007-11-26 | 2007-11-22 | 19.633 | 64,768 | -55,625 | 0.01% | 1,271,592 |
| 2007-11-23 | 2007-11-21 | 19.449 | 120,393 | +19,050 | 0.01% | 2,341,560 |
| 2007-11-21 | 2007-11-19 | 19.791 | 101,343 | +7,619 | 0.01% | 2,005,630 |
| 2007-11-19 | 2007-11-15 | 20.814 | 93,724 | -3,810 | 0.01% | 1,950,787 |
| 2007-11-16 | 2007-11-14 | 21.365 | 97,534 | +33,528 | 0.01% | 2,083,849 |
| 2007-11-05 | 2007-11-01 | 24.200 | 64,006 | +762 | 0.01% | 1,548,950 |
| 2007-10-31 | 2007-10-29 | 24.804 | 63,244 | +4,571 | 0.01% | 1,568,689 |
| 2007-10-29 | 2007-10-25 | 24.541 | 58,673 | -6,095 | 0.01% | 1,439,911 |
| 2007-10-26 | 2007-10-24 | 24.830 | 64,768 | +1,524 | 0.01% | 1,608,190 |
| 2007-10-24 | 2007-10-22 | 25.591 | 63,244 | +1,524 | 0.01% | 1,618,489 |
| 2007-10-23 | 2007-10-18 | 28.347 | 61,720 | -1,524 | 0.01% | 1,749,587 |
| 2007-10-18 | 2007-10-16 | 27.192 | 63,244 | +12,953 | 0.01% | 1,719,748 |
| 2007-10-10 | 2007-10-08 | 25.276 | 50,291 | +2,286 | 0.00% | 1,271,166 |
| 2007-10-08 | 2007-10-04 | 24.778 | 48,005 | +1,524 | 0.00% | 1,189,445 |
| 2007-10-04 | 2007-10-02 | 27.717 | 46,481 | -13,716 | 0.00% | 1,288,324 |
| 2007-10-03 | 2007-09-28 | 28.190 | 60,197 | +762 | 0.01% | 1,696,934 |
| 2007-10-02 | 2007-09-27 | 25.591 | 59,435 | +12,954 | 0.01% | 1,521,012 |
| 2007-09-18 | 2007-09-14 | 22.468 | 46,481 | -6,096 | 0.00% | 1,044,323 |
| 2007-08-30 | 2007-08-28 | 23.334 | 52,577 | -34,289 | 0.00% | 1,226,827 |
| 2007-08-29 | 2007-08-27 | 23.964 | 86,866 | +34,289 | 0.01% | 2,081,644 |
| 2007-08-27 | 2007-08-23 | 21.838 | 52,577 | -3,810 | 0.00% | 1,148,167 |
| 2007-08-24 | 2007-08-22 | 21.260 | 56,387 | -7,619 | 0.00% | 1,198,808 |
| 2007-08-22 | 2007-08-20 | 20.079 | 64,006 | -11,430 | 0.01% | 1,285,192 |
| 2007-08-21 | 2007-08-17 | 19.003 | 75,436 | +11,430 | 0.01% | 1,433,517 |
| 2007-08-16 | 2007-08-14 | 21.313 | 64,006 | +11,429 | 0.01% | 1,364,151 |
| 2007-08-09 | 2007-08-07 | 21.339 | 52,577 | -762 | 0.00% | 1,121,946 |
| 2007-08-03 | 2007-08-01 | 22.179 | 53,339 | -1,524 | 0.00% | 1,183,007 |
| 2007-07-27 | 2007-07-25 | 24.095 | 54,863 | +2,286 | 0.00% | 1,321,929 |
| 2007-07-17 | 2007-07-13 | 24.305 | 52,577 | -19,049 | 0.00% | 1,277,887 |
| 2007-07-09 | 2007-07-05 | 24.174 | 71,626 | -39,623 | 0.01% | 1,731,474 |
| 2007-06-26 | 2007-06-22 | 23.150 | 111,249 | 0.01% | 2,575,434 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy