History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 2,764,600 | +0 | 0.06% | 15,564,698 |
| 2025-10-13 | 2025-10-09 | 5.580 | 2,764,600 | +0 | 0.06% | 15,426,468 |
| 2025-10-10 | 2025-10-08 | 5.400 | 2,764,600 | +30,000 | 0.06% | 14,928,840 |
| 2025-10-06 | 2025-10-02 | 5.390 | 2,734,600 | +10,000 | 0.06% | 14,739,494 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,724,600 | +16,500 | 0.06% | 14,685,594 |
| 2025-09-29 | 2025-09-25 | 5.510 | 2,708,100 | -10,000 | 0.06% | 14,921,631 |
| 2025-09-25 | 2025-09-23 | 5.720 | 2,718,100 | -36,000 | 0.06% | 15,547,532 |
| 2025-09-24 | 2025-09-22 | 5.690 | 2,754,100 | -314,000 | 0.06% | 15,670,829 |
| 2025-09-23 | 2025-09-19 | 5.840 | 3,068,100 | +2,000 | 0.07% | 17,917,704 |
| 2025-09-22 | 2025-09-18 | 5.830 | 3,066,100 | -5,000 | 0.07% | 17,875,363 |
| 2025-09-18 | 2025-09-16 | 6.000 | 3,071,100 | -58,000 | 0.07% | 18,426,600 |
| 2025-09-16 | 2025-09-12 | 6.050 | 3,129,100 | +12,000 | 0.07% | 18,931,055 |
| 2025-09-12 | 2025-09-10 | 6.090 | 3,117,100 | -18,000 | 0.07% | 18,983,139 |
| 2025-09-11 | 2025-09-09 | 6.040 | 3,135,100 | +6,000 | 0.07% | 18,936,004 |
| 2025-09-10 | 2025-09-08 | 6.040 | 3,129,100 | -26,000 | 0.07% | 18,899,764 |
| 2025-09-09 | 2025-09-05 | 5.890 | 3,155,100 | -10,000 | 0.07% | 18,583,539 |
| 2025-09-08 | 2025-09-04 | 5.730 | 3,165,100 | -18,000 | 0.07% | 18,136,023 |
| 2025-09-04 | 2025-09-02 | 5.720 | 3,183,100 | -68,000 | 0.07% | 18,207,332 |
| 2025-09-03 | 2025-09-01 | 5.670 | 3,251,100 | -20,000 | 0.07% | 18,433,737 |
| 2025-09-02 | 2025-08-29 | 5.590 | 3,271,100 | -104,000 | 0.07% | 18,285,449 |
| 2025-09-01 | 2025-08-28 | 5.550 | 3,375,100 | -72,000 | 0.07% | 18,731,805 |
| 2025-08-29 | 2025-08-27 | 5.630 | 3,447,100 | -10,000 | 0.07% | 19,407,173 |
| 2025-08-27 | 2025-08-25 | 5.720 | 3,457,100 | -60,000 | 0.07% | 19,774,612 |
| 2025-08-26 | 2025-08-22 | 5.660 | 3,517,100 | -20,000 | 0.07% | 19,906,786 |
| 2025-08-21 | 2025-08-19 | 5.570 | 3,537,100 | -20,000 | 0.08% | 19,701,647 |
| 2025-08-20 | 2025-08-18 | 5.610 | 3,557,100 | +10,000 | 0.08% | 19,955,331 |
| 2025-08-19 | 2025-08-15 | 5.610 | 3,547,100 | +10,000 | 0.08% | 19,899,231 |
| 2025-08-18 | 2025-08-14 | 5.540 | 3,537,100 | -18,000 | 0.08% | 19,595,534 |
| 2025-08-15 | 2025-08-13 | 5.560 | 3,555,100 | -58,000 | 0.08% | 19,766,356 |
| 2025-08-13 | 2025-08-11 | 5.580 | 3,613,100 | -32,000 | 0.08% | 20,161,098 |
| 2025-08-12 | 2025-08-08 | 5.610 | 3,645,100 | -52,000 | 0.08% | 20,449,011 |
| 2025-08-11 | 2025-08-07 | 5.510 | 3,697,100 | +10,000 | 0.08% | 20,371,021 |
| 2025-08-07 | 2025-08-05 | 5.510 | 3,687,100 | -66,000 | 0.08% | 20,315,921 |
| 2025-08-06 | 2025-08-04 | 5.440 | 3,753,100 | +70,000 | 0.08% | 20,416,864 |
| 2025-08-05 | 2025-08-01 | 5.290 | 3,683,100 | -30,000 | 0.08% | 19,483,599 |
| 2025-08-04 | 2025-07-31 | 5.330 | 3,713,100 | -56,000 | 0.08% | 19,790,823 |
| 2025-08-01 | 2025-07-30 | 5.410 | 3,769,100 | -18,000 | 0.08% | 20,390,831 |
| 2025-07-29 | 2025-07-25 | 4.980 | 3,787,100 | -8,000 | 0.08% | 18,859,758 |
| 2025-07-28 | 2025-07-24 | 5.010 | 3,795,100 | +62,000 | 0.08% | 19,013,451 |
| 2025-07-25 | 2025-07-23 | 5.020 | 3,733,100 | -196,000 | 0.08% | 18,740,162 |
| 2025-07-24 | 2025-07-22 | 5.040 | 3,929,100 | -4,000 | 0.08% | 19,802,664 |
| 2025-07-23 | 2025-07-21 | 4.910 | 3,933,100 | -50,000 | 0.08% | 19,311,521 |
| 2025-07-22 | 2025-07-18 | 4.800 | 3,983,100 | +20,000 | 0.08% | 19,118,880 |
| 2025-07-21 | 2025-07-17 | 4.770 | 3,963,100 | +10,000 | 0.08% | 18,903,987 |
| 2025-07-18 | 2025-07-16 | 4.860 | 3,953,100 | -62,000 | 0.08% | 19,212,066 |
| 2025-07-17 | 2025-07-15 | 4.910 | 4,015,100 | -10,000 | 0.09% | 19,714,141 |
| 2025-07-16 | 2025-07-14 | 4.890 | 4,025,100 | -30,000 | 0.09% | 19,682,739 |
| 2025-07-15 | 2025-07-11 | 4.820 | 4,055,100 | +18,000 | 0.09% | 19,545,582 |
| 2025-07-14 | 2025-07-10 | 4.900 | 4,037,100 | +20,000 | 0.09% | 19,781,790 |
| 2025-07-09 | 2025-07-07 | 5.020 | 4,017,100 | +20,000 | 0.09% | 20,165,842 |
| 2025-07-08 | 2025-07-04 | 4.870 | 3,997,100 | +22,000 | 0.09% | 19,465,877 |
| 2025-07-07 | 2025-07-03 | 4.880 | 3,975,100 | -2,000 | 0.08% | 19,398,488 |
| 2025-07-04 | 2025-07-02 | 4.900 | 3,977,100 | +4,000 | 0.08% | 19,487,790 |
| 2025-07-03 | 2025-06-30 | 5.370 | 3,973,100 | -24,000 | 0.08% | 21,336,870 |
| 2025-07-02 | 2025-06-27 | 5.360 | 3,997,100 | +315,778 | 0.09% | 21,423,336 |
| 2025-06-30 | 2025-06-26 | 5.572 | 3,681,322 | +26,382 | 0.08% | 20,512,274 |
| 2025-06-27 | 2025-06-25 | 5.657 | 3,654,940 | -24,498 | 0.08% | 20,675,602 |
| 2025-06-26 | 2025-06-24 | 5.593 | 3,679,438 | -11,306 | 0.08% | 20,579,879 |
| 2025-06-25 | 2025-06-23 | 5.551 | 3,690,744 | -56,533 | 0.08% | 20,486,432 |
| 2025-06-24 | 2025-06-20 | 5.572 | 3,747,277 | -7,538 | 0.08% | 20,879,775 |
| 2025-06-23 | 2025-06-19 | 5.530 | 3,754,815 | -15,075 | 0.08% | 20,762,372 |
| 2025-06-19 | 2025-06-17 | 5.646 | 3,769,890 | +9,422 | 0.09% | 21,285,851 |
| 2025-06-18 | 2025-06-16 | 5.583 | 3,760,468 | +9,422 | 0.08% | 20,993,186 |
| 2025-06-17 | 2025-06-13 | 5.583 | 3,751,046 | -24,497 | 0.08% | 20,940,586 |
| 2025-06-16 | 2025-06-12 | 5.508 | 3,775,543 | +13,191 | 0.09% | 20,796,846 |
| 2025-06-12 | 2025-06-10 | 5.551 | 3,762,352 | -342,966 | 0.08% | 20,883,910 |
| 2025-06-11 | 2025-06-09 | 5.423 | 4,105,318 | +47,110 | 0.09% | 22,264,780 |
| 2025-06-09 | 2025-06-05 | 5.349 | 4,058,208 | +329,775 | 0.09% | 21,707,787 |
| 2025-06-06 | 2025-06-04 | 5.349 | 3,728,433 | +22,613 | 0.08% | 19,943,785 |
| 2025-06-05 | 2025-06-03 | 5.264 | 3,705,820 | -56,532 | 0.08% | 19,508,178 |
| 2025-06-04 | 2025-06-02 | 5.211 | 3,762,352 | +3,768 | 0.08% | 19,606,118 |
| 2025-06-03 | 2025-05-30 | 5.264 | 3,758,584 | -18,844 | 0.08% | 19,785,938 |
| 2025-06-02 | 2025-05-29 | 5.201 | 3,777,428 | +65,955 | 0.09% | 19,644,591 |
| 2025-05-30 | 2025-05-28 | 5.232 | 3,711,473 | +5,653 | 0.08% | 19,419,763 |
| 2025-05-28 | 2025-05-26 | 5.317 | 3,705,820 | -45,226 | 0.08% | 19,704,833 |
| 2025-05-27 | 2025-05-23 | 5.158 | 3,751,046 | +26,382 | 0.08% | 19,348,146 |
| 2025-05-26 | 2025-05-22 | 5.232 | 3,724,664 | +30,151 | 0.08% | 19,488,783 |
| 2025-05-21 | 2025-05-19 | 5.243 | 3,694,513 | -1,885 | 0.08% | 19,370,233 |
| 2025-05-19 | 2025-05-15 | 5.285 | 3,696,398 | +359,926 | 0.08% | 19,537,040 |
| 2025-05-16 | 2025-05-14 | 5.264 | 3,336,472 | +11,307 | 0.08% | 17,563,856 |
| 2025-05-15 | 2025-05-13 | 5.285 | 3,325,165 | +82,914 | 0.08% | 17,574,916 |
| 2025-05-14 | 2025-05-12 | 5.243 | 3,242,251 | -18,844 | 0.07% | 16,999,036 |
| 2025-05-13 | 2025-05-09 | 5.275 | 3,261,095 | -5,653 | 0.07% | 17,201,667 |
| 2025-05-08 | 2025-05-06 | 5.243 | 3,266,748 | +11,306 | 0.07% | 17,127,473 |
| 2025-05-07 | 2025-05-02 | 5.243 | 3,255,442 | -9,422 | 0.07% | 17,068,196 |
| 2025-05-02 | 2025-04-29 | 5.116 | 3,264,864 | -18,844 | 0.07% | 16,701,783 |
| 2025-04-30 | 2025-04-28 | 5.158 | 3,283,708 | +3,769 | 0.07% | 16,937,586 |
| 2025-04-24 | 2025-04-22 | 4.978 | 3,279,939 | -43,342 | 0.07% | 16,326,358 |
| 2025-04-17 | 2025-04-15 | 4.946 | 3,323,281 | -5,653 | 0.08% | 16,436,286 |
| 2025-04-16 | 2025-04-14 | 4.797 | 3,328,934 | -7,538 | 0.08% | 15,969,611 |
| 2025-04-10 | 2025-04-08 | 4.670 | 3,336,472 | -28,266 | 0.08% | 15,580,840 |
| 2025-04-09 | 2025-04-07 | 4.574 | 3,364,738 | -224,247 | 0.08% | 15,391,439 |
| 2025-04-08 | 2025-04-03 | 4.935 | 3,588,985 | -13,191 | 0.08% | 17,712,314 |
| 2025-04-07 | 2025-04-02 | 4.946 | 3,602,176 | -9,422 | 0.08% | 17,815,645 |
| 2025-04-03 | 2025-04-01 | 4.861 | 3,611,598 | +254,397 | 0.08% | 17,555,596 |
| 2025-04-02 | 2025-03-31 | 4.787 | 3,357,201 | +50,880 | 0.08% | 16,069,582 |
| 2025-04-01 | 2025-03-28 | 4.744 | 3,306,321 | -35,804 | 0.07% | 15,685,676 |
| 2025-03-31 | 2025-03-27 | 4.797 | 3,342,125 | +13,191 | 0.08% | 16,032,891 |
| 2025-03-28 | 2025-03-26 | 4.882 | 3,328,934 | +18,844 | 0.08% | 16,252,259 |
| 2025-03-27 | 2025-03-25 | 4.914 | 3,310,090 | -3,769 | 0.07% | 16,265,653 |
| 2025-03-26 | 2025-03-24 | 4.850 | 3,313,859 | -9,422 | 0.07% | 16,073,148 |
| 2025-03-24 | 2025-03-20 | 4.914 | 3,323,281 | -103,643 | 0.08% | 16,330,473 |
| 2025-03-21 | 2025-03-19 | 4.882 | 3,426,924 | -39,573 | 0.08% | 16,730,658 |
| 2025-03-20 | 2025-03-18 | 4.797 | 3,466,497 | -145,101 | 0.08% | 16,629,530 |
| 2025-03-19 | 2025-03-17 | 4.797 | 3,611,598 | -22,613 | 0.08% | 17,325,610 |
| 2025-03-17 | 2025-03-13 | 4.755 | 3,634,211 | -15,076 | 0.08% | 17,279,806 |
| 2025-03-14 | 2025-03-12 | 4.765 | 3,649,287 | -60,302 | 0.08% | 17,390,220 |
| 2025-03-13 | 2025-03-11 | 4.702 | 3,709,589 | +9,423 | 0.08% | 17,441,355 |
| 2025-03-12 | 2025-03-10 | 4.670 | 3,700,166 | -269,473 | 0.08% | 17,279,238 |
| 2025-03-11 | 2025-03-07 | 4.670 | 3,969,639 | +75,377 | 0.09% | 18,537,638 |
| 2025-03-10 | 2025-03-06 | 4.585 | 3,894,262 | +113,065 | 0.09% | 17,854,990 |
| 2025-03-07 | 2025-03-05 | 4.680 | 3,781,197 | -94,221 | 0.09% | 17,697,772 |
| 2025-03-06 | 2025-03-04 | 4.649 | 3,875,418 | +37,688 | 0.09% | 18,015,378 |
| 2025-03-05 | 2025-03-03 | 4.627 | 3,837,730 | -45,226 | 0.09% | 17,758,718 |
| 2025-03-04 | 2025-02-28 | 4.617 | 3,882,956 | -750,002 | 0.09% | 17,926,786 |
| 2025-03-03 | 2025-02-27 | 4.659 | 4,632,958 | -154,523 | 0.10% | 21,586,070 |
| 2025-02-28 | 2025-02-26 | 4.585 | 4,787,481 | +137,563 | 0.11% | 21,950,353 |
| 2025-02-27 | 2025-02-25 | 4.511 | 4,649,918 | +71,609 | 0.10% | 20,974,177 |
| 2025-02-26 | 2025-02-24 | 4.521 | 4,578,309 | +3,769 | 0.10% | 20,699,765 |
| 2025-02-25 | 2025-02-21 | 4.500 | 4,574,540 | -310,931 | 0.10% | 20,585,622 |
| 2025-02-24 | 2025-02-20 | 4.489 | 4,885,471 | -538,946 | 0.11% | 21,932,973 |
| 2025-02-21 | 2025-02-19 | 4.436 | 5,424,417 | +282,664 | 0.12% | 24,064,678 |
| 2025-02-20 | 2025-02-18 | 4.447 | 5,141,753 | +265,704 | 0.12% | 22,865,249 |
| 2025-02-19 | 2025-02-17 | 4.436 | 4,876,049 | -244,975 | 0.11% | 21,631,919 |
| 2025-02-17 | 2025-02-13 | 4.277 | 5,121,024 | -15,076 | 0.12% | 21,903,452 |
| 2025-02-13 | 2025-02-11 | 4.256 | 5,136,100 | +18,845 | 0.12% | 21,858,912 |
| 2025-02-12 | 2025-02-10 | 4.309 | 5,117,255 | -177,137 | 0.12% | 22,050,264 |
| 2025-02-11 | 2025-02-07 | 4.330 | 5,294,392 | -205,402 | 0.12% | 22,925,930 |
| 2025-02-10 | 2025-02-06 | 4.351 | 5,499,794 | -109,297 | 0.12% | 23,932,110 |
| 2025-02-07 | 2025-02-05 | 4.320 | 5,609,091 | -173,367 | 0.13% | 24,229,118 |
| 2025-02-05 | 2025-02-03 | 4.330 | 5,782,458 | -37,689 | 0.13% | 25,039,368 |
| 2025-02-04 | 2025-01-28 | 4.330 | 5,820,147 | -56,532 | 0.13% | 25,202,570 |
| 2025-02-03 | 2025-01-24 | 4.245 | 5,876,679 | +150,754 | 0.13% | 24,948,398 |
| 2025-01-23 | 2025-01-21 | 4.245 | 5,725,925 | +54,648 | 0.13% | 24,308,399 |
| 2025-01-22 | 2025-01-20 | 4.245 | 5,671,277 | +1,008,168 | 0.13% | 24,076,400 |
| 2025-01-21 | 2025-01-17 | 4.245 | 4,663,109 | +423,997 | 0.11% | 19,796,402 |
| 2025-01-20 | 2025-01-16 | 4.245 | 4,239,112 | -9,423 | 0.10% | 17,996,398 |
| 2025-01-14 | 2025-01-10 | 4.139 | 4,248,535 | +28,267 | 0.10% | 17,585,492 |
| 2025-01-13 | 2025-01-09 | 4.245 | 4,220,268 | +15,075 | 0.10% | 17,916,399 |
| 2025-01-09 | 2025-01-07 | 4.330 | 4,205,193 | +18,844 | 0.09% | 18,209,449 |
| 2025-01-08 | 2025-01-06 | 4.362 | 4,186,349 | +9,423 | 0.09% | 18,261,143 |
| 2025-01-07 | 2025-01-03 | 4.362 | 4,176,926 | -9,423 | 0.09% | 18,220,039 |
| 2025-01-06 | 2025-01-02 | 4.373 | 4,186,349 | +26,382 | 0.09% | 18,305,574 |
| 2025-01-02 | 2024-12-27 | 4.532 | 4,159,967 | +47,111 | 0.09% | 18,852,479 |
| 2024-12-30 | 2024-12-24 | 4.585 | 4,112,856 | -5,653 | 0.09% | 18,857,233 |
| 2024-12-20 | 2024-12-18 | 4.617 | 4,118,509 | +5,653 | 0.09% | 19,014,284 |
| 2024-12-19 | 2024-12-17 | 4.574 | 4,112,856 | -56,533 | 0.09% | 18,813,582 |
| 2024-12-18 | 2024-12-16 | 4.596 | 4,169,389 | +9,422 | 0.09% | 19,160,684 |
| 2024-12-16 | 2024-12-12 | 4.585 | 4,159,967 | -47,110 | 0.09% | 19,073,234 |
| 2024-12-13 | 2024-12-11 | 4.553 | 4,207,077 | -18,844 | 0.09% | 19,155,278 |
| 2024-12-11 | 2024-12-09 | 4.553 | 4,225,921 | -18,845 | 0.10% | 19,241,077 |
| 2024-12-09 | 2024-12-05 | 4.394 | 4,244,766 | -9,422 | 0.10% | 18,651,115 |
| 2024-12-06 | 2024-12-04 | 4.383 | 4,254,188 | +1,885 | 0.10% | 18,647,363 |
| 2024-12-03 | 2024-11-29 | 4.298 | 4,252,303 | +28,266 | 0.10% | 18,278,053 |
| 2024-12-02 | 2024-11-28 | 4.320 | 4,224,037 | +18,844 | 0.10% | 18,246,217 |
| 2024-11-29 | 2024-11-27 | 4.351 | 4,205,193 | +18,844 | 0.09% | 18,298,711 |
| 2024-11-28 | 2024-11-26 | 4.330 | 4,186,349 | +45,227 | 0.09% | 18,127,850 |
| 2024-11-27 | 2024-11-25 | 4.341 | 4,141,122 | +3,769 | 0.09% | 17,975,958 |
| 2024-11-26 | 2024-11-22 | 4.362 | 4,137,353 | -5,654 | 0.09% | 18,047,419 |
| 2024-11-25 | 2024-11-21 | 4.415 | 4,143,007 | -22,613 | 0.09% | 18,291,937 |
| 2024-11-21 | 2024-11-19 | 4.415 | 4,165,620 | -9,422 | 0.09% | 18,391,777 |
| 2024-11-15 | 2024-11-13 | 4.373 | 4,175,042 | +9,422 | 0.09% | 18,256,132 |
| 2024-11-14 | 2024-11-12 | 4.351 | 4,165,620 | -9,422 | 0.09% | 18,126,511 |
| 2024-11-13 | 2024-11-11 | 4.415 | 4,175,042 | +26,382 | 0.09% | 18,433,376 |
| 2024-11-07 | 2024-11-05 | 4.500 | 4,148,660 | -9,422 | 0.09% | 18,669,144 |
| 2024-11-05 | 2024-11-01 | 4.426 | 4,158,082 | -282,664 | 0.09% | 18,402,626 |
| 2024-11-04 | 2024-10-31 | 4.426 | 4,440,746 | -320,353 | 0.10% | 19,653,626 |
| 2024-11-01 | 2024-10-30 | 4.405 | 4,761,099 | +307,162 | 0.11% | 20,970,366 |
| 2024-10-31 | 2024-10-29 | 4.574 | 4,453,937 | +30,151 | 0.10% | 20,373,800 |
| 2024-10-30 | 2024-10-28 | 4.659 | 4,423,786 | +28,266 | 0.10% | 20,611,488 |
| 2024-10-29 | 2024-10-25 | 4.691 | 4,395,520 | +28,266 | 0.10% | 20,619,742 |
| 2024-10-28 | 2024-10-24 | 4.765 | 4,367,254 | +7,538 | 0.10% | 20,811,601 |
| 2024-10-25 | 2024-10-23 | 4.787 | 4,359,716 | +32,035 | 0.10% | 20,868,222 |
| 2024-10-24 | 2024-10-22 | 4.861 | 4,327,681 | -65,954 | 0.10% | 21,036,400 |
| 2024-10-23 | 2024-10-21 | 4.638 | 4,393,635 | +28,266 | 0.10% | 20,377,745 |
| 2024-10-22 | 2024-10-18 | 4.712 | 4,365,369 | +9,422 | 0.10% | 20,570,964 |
| 2024-10-21 | 2024-10-17 | 4.649 | 4,355,947 | +56,533 | 0.10% | 20,249,178 |
| 2024-10-18 | 2024-10-16 | 4.712 | 4,299,414 | +9,422 | 0.10% | 20,260,163 |
| 2024-10-17 | 2024-10-15 | 4.712 | 4,289,992 | +97,990 | 0.10% | 20,215,764 |
| 2024-10-16 | 2024-10-14 | 4.861 | 4,192,002 | +9,422 | 0.09% | 20,376,879 |
| 2024-10-15 | 2024-10-10 | 4.956 | 4,182,580 | -9,422 | 0.09% | 20,730,599 |
| 2024-10-14 | 2024-10-09 | 4.818 | 4,192,002 | +15,076 | 0.09% | 20,198,915 |
| 2024-10-10 | 2024-10-08 | 4.967 | 4,176,926 | +220,478 | 0.09% | 20,746,906 |
| 2024-10-09 | 2024-10-07 | 5.445 | 3,956,448 | +288,317 | 0.09% | 21,541,381 |
| 2024-10-08 | 2024-10-04 | 5.179 | 3,668,131 | -1,885 | 0.08% | 18,998,327 |
| 2024-10-07 | 2024-10-03 | 5.041 | 3,670,016 | +13,191 | 0.08% | 18,501,727 |
| 2024-10-03 | 2024-09-30 | 5.063 | 3,656,825 | -64,070 | 0.08% | 18,512,849 |
| 2024-10-02 | 2024-09-27 | 5.009 | 3,720,895 | -11,307 | 0.08% | 18,639,752 |
| 2024-09-30 | 2024-09-26 | 4.893 | 3,732,202 | -94,221 | 0.08% | 18,260,673 |
| 2024-09-27 | 2024-09-25 | 4.861 | 3,826,423 | -50,880 | 0.09% | 18,599,838 |
| 2024-09-26 | 2024-09-24 | 4.882 | 3,877,303 | -229,900 | 0.09% | 18,929,462 |
| 2024-09-25 | 2024-09-23 | 4.680 | 4,107,203 | -141,332 | 0.09% | 19,223,633 |
| 2024-09-24 | 2024-09-20 | 4.521 | 4,248,535 | +35,804 | 0.10% | 19,208,768 |
| 2024-09-23 | 2024-09-19 | 4.511 | 4,212,731 | +84,800 | 0.10% | 19,002,177 |
| 2024-09-20 | 2024-09-17 | 4.426 | 4,127,931 | -28,267 | 0.09% | 18,269,186 |
| 2024-09-17 | 2024-09-13 | 4.362 | 4,156,198 | -3,769 | 0.09% | 18,129,622 |
| 2024-09-13 | 2024-09-11 | 4.298 | 4,159,967 | +15,076 | 0.09% | 17,881,157 |
| 2024-09-12 | 2024-09-10 | 4.405 | 4,144,891 | +32,035 | 0.09% | 18,256,264 |
| 2024-09-11 | 2024-09-09 | 4.447 | 4,112,856 | +107,412 | 0.09% | 18,289,770 |
| 2024-09-10 | 2024-09-05 | 4.702 | 4,005,444 | -9,422 | 0.09% | 18,832,375 |
| 2024-09-09 | 2024-09-04 | 4.755 | 4,014,866 | +194,096 | 0.09% | 19,089,730 |
| 2024-09-05 | 2024-09-03 | 4.808 | 3,820,770 | -11,306 | 0.09% | 18,369,604 |
| 2024-09-03 | 2024-08-30 | 4.787 | 3,832,076 | +145,101 | 0.09% | 18,342,620 |
| 2024-09-02 | 2024-08-29 | 4.829 | 3,686,975 | +7,537 | 0.08% | 17,804,603 |
| 2024-08-30 | 2024-08-28 | 4.861 | 3,679,438 | -28,266 | 0.08% | 17,885,359 |
| 2024-08-29 | 2024-08-27 | 4.818 | 3,707,704 | +9,422 | 0.08% | 17,865,354 |
| 2024-08-23 | 2024-08-21 | 4.797 | 3,698,282 | +33,920 | 0.08% | 17,741,452 |
| 2024-08-22 | 2024-08-20 | 4.818 | 3,664,362 | +18,844 | 0.08% | 17,656,513 |
| 2024-08-21 | 2024-08-19 | 4.903 | 3,645,518 | +35,804 | 0.08% | 17,875,242 |
| 2024-08-20 | 2024-08-16 | 4.925 | 3,609,714 | -28,266 | 0.08% | 17,776,304 |
| 2024-08-16 | 2024-08-14 | 4.903 | 3,637,980 | -20,729 | 0.08% | 17,838,280 |
| 2024-08-09 | 2024-08-07 | 4.903 | 3,658,709 | -18,844 | 0.08% | 17,939,922 |
| 2024-08-08 | 2024-08-06 | 4.808 | 3,677,553 | -82,915 | 0.08% | 17,681,042 |
| 2024-08-06 | 2024-08-02 | 4.861 | 3,760,468 | +30,151 | 0.08% | 18,279,238 |
| 2024-08-02 | 2024-07-31 | 4.925 | 3,730,317 | +148,869 | 0.08% | 18,370,223 |
| 2024-08-01 | 2024-07-30 | 5.201 | 3,581,448 | +18,845 | 0.08% | 18,625,393 |
| 2024-07-31 | 2024-07-29 | 5.243 | 3,562,603 | -48,006 | 0.08% | 18,678,633 |
| 2024-07-30 | 2024-07-26 | 5.147 | 3,610,609 | -7,538 | 0.08% | 18,585,442 |
| 2024-07-26 | 2024-07-24 | 5.190 | 3,618,147 | -9,422 | 0.08% | 18,777,846 |
| 2024-07-25 | 2024-07-23 | 5.094 | 3,627,569 | +9,422 | 0.08% | 18,480,241 |
| 2024-07-24 | 2024-07-22 | 5.211 | 3,618,147 | -94,221 | 0.08% | 18,854,647 |
| 2024-07-22 | 2024-07-18 | 5.264 | 3,712,368 | +7,538 | 0.08% | 19,542,648 |
| 2024-07-19 | 2024-07-17 | 5.254 | 3,704,830 | +28,266 | 0.08% | 19,463,646 |
| 2024-07-16 | 2024-07-12 | 5.487 | 3,676,564 | +141,332 | 0.08% | 20,173,599 |
| 2024-07-15 | 2024-07-11 | 5.625 | 3,535,232 | +30,151 | 0.08% | 19,885,865 |
| 2024-07-12 | 2024-07-10 | 5.721 | 3,505,081 | +43,342 | 0.08% | 20,051,069 |
| 2024-07-11 | 2024-07-09 | 5.943 | 3,461,739 | +16,960 | 0.08% | 20,574,678 |
| 2024-07-10 | 2024-07-08 | 6.452 | 3,444,779 | -9,423 | 0.08% | 22,225,309 |
| 2024-07-09 | 2024-07-05 | 6.419 | 3,454,202 | +63,053 | 0.08% | 22,171,817 |
| 2024-07-03 | 2024-06-28 | 6.386 | 3,391,149 | -19,947 | 0.08% | 21,654,892 |
| 2024-06-27 | 2024-06-25 | 6.364 | 3,411,096 | -39,896 | 0.08% | 21,707,026 |
| 2024-06-25 | 2024-06-21 | 6.110 | 3,450,992 | +18,135 | 0.08% | 21,085,519 |
| 2024-06-24 | 2024-06-20 | 6.231 | 3,432,857 | -45,336 | 0.08% | 21,391,180 |
| 2024-06-21 | 2024-06-19 | 6.088 | 3,478,193 | +18,134 | 0.08% | 21,174,996 |
| 2024-06-20 | 2024-06-18 | 6.132 | 3,460,059 | -54,403 | 0.08% | 21,217,239 |
| 2024-06-19 | 2024-06-17 | 5.989 | 3,514,462 | +54,403 | 0.08% | 21,046,954 |
| 2024-06-18 | 2024-06-14 | 6.176 | 3,460,059 | -30,828 | 0.08% | 21,369,881 |
| 2024-06-17 | 2024-06-13 | 6.143 | 3,490,887 | -36,269 | 0.08% | 21,444,778 |
| 2024-06-14 | 2024-06-12 | 6.044 | 3,527,156 | -21,761 | 0.08% | 21,317,477 |
| 2024-06-13 | 2024-06-11 | 5.911 | 3,548,917 | +10,881 | 0.08% | 20,979,310 |
| 2024-06-12 | 2024-06-07 | 6.110 | 3,538,036 | -3,627 | 0.08% | 21,617,357 |
| 2024-06-11 | 2024-06-06 | 5.867 | 3,541,663 | -38,082 | 0.08% | 20,780,187 |
| 2024-06-07 | 2024-06-05 | 5.735 | 3,579,745 | +18,134 | 0.08% | 20,529,861 |
| 2024-06-06 | 2024-06-04 | 5.922 | 3,561,611 | -36,268 | 0.08% | 21,093,631 |
| 2024-06-05 | 2024-06-03 | 5.768 | 3,597,879 | -45,336 | 0.08% | 20,752,901 |
| 2024-06-04 | 2024-05-31 | 5.713 | 3,643,215 | -29,014 | 0.09% | 20,813,501 |
| 2024-06-03 | 2024-05-30 | 5.724 | 3,672,229 | +119,686 | 0.09% | 21,019,757 |
| 2024-05-31 | 2024-05-29 | 5.779 | 3,552,543 | +10,880 | 0.08% | 20,530,579 |
| 2024-05-30 | 2024-05-28 | 5.856 | 3,541,663 | -38,082 | 0.08% | 20,741,126 |
| 2024-05-29 | 2024-05-27 | 5.889 | 3,579,745 | -88,858 | 0.08% | 21,082,588 |
| 2024-05-28 | 2024-05-24 | 5.669 | 3,668,603 | -34,455 | 0.09% | 20,796,699 |
| 2024-05-27 | 2024-05-23 | 5.470 | 3,703,058 | +92,485 | 0.09% | 20,256,890 |
| 2024-05-23 | 2024-05-21 | 5.625 | 3,610,573 | +72,537 | 0.08% | 20,308,455 |
| 2024-05-22 | 2024-05-20 | 5.757 | 3,538,036 | -27,201 | 0.08% | 20,368,701 |
| 2024-05-21 | 2024-05-17 | 5.658 | 3,565,237 | +48,962 | 0.08% | 20,171,414 |
| 2024-05-20 | 2024-05-16 | 5.669 | 3,516,275 | +117,873 | 0.08% | 19,933,177 |
| 2024-05-17 | 2024-05-14 | 5.867 | 3,398,402 | +54,402 | 0.08% | 19,939,624 |
| 2024-05-16 | 2024-05-13 | 5.845 | 3,344,000 | -9,067 | 0.08% | 19,546,667 |
| 2024-05-14 | 2024-05-10 | 5.614 | 3,353,067 | -105,178 | 0.08% | 18,823,076 |
| 2024-05-13 | 2024-05-09 | 5.360 | 3,458,245 | -12,694 | 0.08% | 18,536,281 |
| 2024-05-10 | 2024-05-08 | 5.338 | 3,470,939 | -1,033,652 | 0.08% | 18,527,760 |
| 2024-05-09 | 2024-05-07 | 5.327 | 4,504,591 | +1,044,532 | 0.11% | 23,995,681 |
| 2024-05-08 | 2024-05-06 | 5.459 | 3,460,059 | +81,604 | 0.08% | 18,889,449 |
| 2024-05-07 | 2024-05-03 | 5.382 | 3,378,455 | +77,978 | 0.08% | 18,183,126 |
| 2024-05-06 | 2024-05-02 | 5.360 | 3,300,477 | +16,320 | 0.08% | 17,690,640 |
| 2024-05-03 | 2024-04-30 | 5.503 | 3,284,157 | +65,284 | 0.08% | 18,074,031 |
| 2024-05-02 | 2024-04-29 | 5.327 | 3,218,873 | +119,686 | 0.08% | 17,146,739 |
| 2024-04-30 | 2024-04-26 | 5.404 | 3,099,187 | +50,776 | 0.07% | 16,748,443 |
| 2024-04-29 | 2024-04-25 | 5.514 | 3,048,411 | +88,857 | 0.07% | 16,810,247 |
| 2024-04-26 | 2024-04-24 | 5.548 | 2,959,554 | -1,813 | 0.07% | 16,418,173 |
| 2024-04-24 | 2024-04-22 | 5.481 | 2,961,367 | -12,694 | 0.07% | 16,232,268 |
| 2024-04-23 | 2024-04-19 | 5.481 | 2,974,061 | +58,029 | 0.07% | 16,301,848 |
| 2024-04-16 | 2024-04-12 | 5.746 | 2,916,032 | -3,626 | 0.07% | 16,755,623 |
| 2024-04-15 | 2024-04-11 | 5.812 | 2,919,658 | -18,135 | 0.07% | 16,969,661 |
| 2024-04-12 | 2024-04-10 | 5.614 | 2,937,793 | -1,813 | 0.07% | 16,491,857 |
| 2024-04-11 | 2024-04-09 | 5.470 | 2,939,606 | +9,067 | 0.07% | 16,080,568 |
| 2024-04-10 | 2024-04-08 | 5.503 | 2,930,539 | -81,604 | 0.07% | 16,127,930 |
| 2024-04-09 | 2024-04-05 | 4.941 | 3,012,143 | -126,940 | 0.07% | 14,882,784 |
| 2024-04-05 | 2024-04-02 | 5.095 | 3,139,083 | -9,067 | 0.07% | 15,994,672 |
| 2024-04-03 | 2024-03-28 | 5.084 | 3,148,150 | -9,067 | 0.07% | 16,006,151 |
| 2024-03-28 | 2024-03-26 | 4.974 | 3,157,217 | +27,201 | 0.07% | 15,704,046 |
| 2024-03-26 | 2024-03-22 | 4.897 | 3,130,016 | -19,947 | 0.07% | 15,327,104 |
| 2024-03-25 | 2024-03-21 | 4.974 | 3,149,963 | +18,134 | 0.07% | 15,667,964 |
| 2024-03-22 | 2024-03-20 | 5.040 | 3,131,829 | +5,440 | 0.07% | 15,785,008 |
| 2024-03-15 | 2024-03-13 | 5.239 | 3,126,389 | +5,441 | 0.07% | 16,378,239 |
| 2024-03-14 | 2024-03-12 | 5.084 | 3,120,948 | +9,067 | 0.07% | 15,867,848 |
| 2024-03-13 | 2024-03-11 | 5.206 | 3,111,881 | +39,895 | 0.07% | 16,199,274 |
| 2024-03-12 | 2024-03-08 | 5.327 | 3,071,986 | -5,440 | 0.07% | 16,364,281 |
| 2024-03-11 | 2024-03-07 | 5.150 | 3,077,426 | +5,440 | 0.07% | 15,850,212 |
| 2024-03-08 | 2024-03-06 | 5.040 | 3,071,986 | +132,380 | 0.07% | 15,483,388 |
| 2024-03-07 | 2024-03-05 | 4.941 | 2,939,606 | +99,738 | 0.07% | 14,524,384 |
| 2024-03-01 | 2024-02-28 | 4.864 | 2,839,868 | -63,470 | 0.07% | 13,812,342 |
| 2024-02-29 | 2024-02-27 | 4.709 | 2,903,338 | +14,508 | 0.07% | 13,672,756 |
| 2024-02-28 | 2024-02-26 | 4.742 | 2,888,830 | -7,254 | 0.07% | 13,700,014 |
| 2024-02-27 | 2024-02-23 | 4.853 | 2,896,084 | -9,067 | 0.07% | 14,053,821 |
| 2024-02-26 | 2024-02-22 | 4.908 | 2,905,151 | -12,694 | 0.07% | 14,258,023 |
| 2024-02-23 | 2024-02-21 | 4.643 | 2,917,845 | -174,089 | 0.07% | 13,547,991 |
| 2024-02-22 | 2024-02-20 | 4.676 | 3,091,934 | +9,067 | 0.07% | 14,458,613 |
| 2024-02-21 | 2024-02-19 | 4.577 | 3,082,867 | -9,067 | 0.07% | 14,110,210 |
| 2024-02-15 | 2024-02-09 | 4.456 | 3,091,934 | +9,067 | 0.07% | 13,776,603 |
| 2024-02-14 | 2024-02-07 | 4.533 | 3,082,867 | -14,507 | 0.07% | 13,974,207 |
| 2024-02-08 | 2024-02-06 | 4.456 | 3,097,374 | +18,134 | 0.07% | 13,800,842 |
| 2024-02-07 | 2024-02-05 | 4.434 | 3,079,240 | +232,119 | 0.07% | 13,652,122 |
| 2024-02-06 | 2024-02-02 | 4.709 | 2,847,121 | -199,477 | 0.07% | 13,408,012 |
| 2024-02-05 | 2024-02-01 | 4.544 | 3,046,598 | +38,082 | 0.07% | 13,843,406 |
| 2024-02-02 | 2024-01-31 | 4.864 | 3,008,516 | -9,067 | 0.07% | 14,632,600 |
| 2024-02-01 | 2024-01-30 | 4.963 | 3,017,583 | -67,097 | 0.07% | 14,976,224 |
| 2024-01-31 | 2024-01-29 | 5.117 | 3,084,680 | -34,455 | 0.07% | 15,785,512 |
| 2024-01-30 | 2024-01-26 | 5.073 | 3,119,135 | -382,633 | 0.07% | 15,824,230 |
| 2024-01-29 | 2024-01-25 | 4.996 | 3,501,768 | +126,940 | 0.08% | 17,495,089 |
| 2024-01-26 | 2024-01-24 | 4.897 | 3,374,828 | +241,186 | 0.08% | 16,525,903 |
| 2024-01-25 | 2024-01-23 | 4.610 | 3,133,642 | +261,133 | 0.07% | 14,446,287 |
| 2024-01-23 | 2024-01-19 | 4.599 | 2,872,509 | +145,074 | 0.07% | 13,210,767 |
| 2024-01-22 | 2024-01-18 | 4.665 | 2,727,435 | -101,552 | 0.06% | 12,724,050 |
| 2024-01-19 | 2024-01-17 | 4.764 | 2,828,987 | -3,627 | 0.07% | 13,478,615 |
| 2024-01-17 | 2024-01-15 | 5.029 | 2,832,614 | +9,067 | 0.07% | 14,245,668 |
| 2024-01-11 | 2024-01-09 | 4.875 | 2,823,547 | +1,814 | 0.07% | 13,764,102 |
| 2024-01-09 | 2024-01-05 | 4.853 | 2,821,733 | -101,552 | 0.07% | 13,693,018 |
| 2024-01-08 | 2024-01-04 | 4.842 | 2,923,285 | +10,880 | 0.07% | 14,153,578 |
| 2024-01-05 | 2024-01-03 | 4.831 | 2,912,405 | -18,134 | 0.07% | 14,068,781 |
| 2024-01-04 | 2024-01-02 | 4.676 | 2,930,539 | -45,336 | 0.07% | 13,703,892 |
| 2024-01-03 | 2023-12-29 | 4.566 | 2,975,875 | -9,067 | 0.07% | 13,587,689 |
| 2024-01-02 | 2023-12-28 | 4.511 | 2,984,942 | -27,201 | 0.07% | 13,464,486 |
| 2023-12-27 | 2023-12-21 | 4.522 | 3,012,143 | +27,201 | 0.07% | 13,620,405 |
| 2023-12-22 | 2023-12-20 | 4.533 | 2,984,942 | -36,268 | 0.07% | 13,530,327 |
| 2023-12-14 | 2023-12-12 | 4.500 | 3,021,210 | -7,254 | 0.07% | 13,594,763 |
| 2023-12-13 | 2023-12-11 | 4.533 | 3,028,464 | +18,134 | 0.07% | 13,727,606 |
| 2023-12-12 | 2023-12-08 | 4.522 | 3,010,330 | -63,469 | 0.07% | 13,612,207 |
| 2023-12-11 | 2023-12-07 | 4.478 | 3,073,799 | +45,335 | 0.07% | 13,763,601 |
| 2023-12-07 | 2023-12-05 | 4.434 | 3,028,464 | -25,388 | 0.07% | 13,427,002 |
| 2023-12-06 | 2023-12-04 | 4.445 | 3,053,852 | +45,336 | 0.07% | 13,573,243 |
| 2023-12-05 | 2023-12-01 | 4.445 | 3,008,516 | -27,202 | 0.07% | 13,371,741 |
| 2023-12-04 | 2023-11-30 | 4.478 | 3,035,718 | +30,829 | 0.07% | 13,593,085 |
| 2023-12-01 | 2023-11-29 | 4.202 | 3,004,889 | -1,624,828 | 0.07% | 12,626,529 |
| 2023-11-30 | 2023-11-28 | 4.246 | 4,629,717 | -344,551 | 0.11% | 19,658,291 |
| 2023-11-27 | 2023-11-23 | 4.235 | 4,974,268 | +1,731,820 | 0.12% | 21,066,432 |
| 2023-11-23 | 2023-11-21 | 4.268 | 3,242,448 | -63,470 | 0.08% | 13,839,314 |
| 2023-11-21 | 2023-11-17 | 4.345 | 3,305,918 | -10,880 | 0.08% | 14,365,438 |
| 2023-11-20 | 2023-11-16 | 4.389 | 3,316,798 | +45,335 | 0.08% | 14,559,038 |
| 2023-11-17 | 2023-11-15 | 4.279 | 3,271,463 | +3,627 | 0.08% | 13,999,235 |
| 2023-11-16 | 2023-11-14 | 4.191 | 3,267,836 | -9,067 | 0.08% | 13,695,391 |
| 2023-11-15 | 2023-11-13 | 4.147 | 3,276,903 | -27,201 | 0.08% | 13,588,828 |
| 2023-11-14 | 2023-11-10 | 4.136 | 3,304,104 | -16,321 | 0.08% | 13,665,186 |
| 2023-11-13 | 2023-11-09 | 4.003 | 3,320,425 | -16,321 | 0.08% | 13,293,241 |
| 2023-11-10 | 2023-11-08 | 3.981 | 3,336,746 | -3,627 | 0.08% | 13,284,981 |
| 2023-11-09 | 2023-11-07 | 3.981 | 3,340,373 | +14,508 | 0.08% | 13,299,421 |
| 2023-11-08 | 2023-11-06 | 4.103 | 3,325,865 | +12,694 | 0.08% | 13,645,144 |
| 2023-11-07 | 2023-11-03 | 4.191 | 3,313,171 | -27,202 | 0.08% | 13,885,388 |
| 2023-11-06 | 2023-11-02 | 4.114 | 3,340,373 | -18,134 | 0.08% | 13,741,507 |
| 2023-11-03 | 2023-11-01 | 4.070 | 3,358,507 | -1,813 | 0.08% | 13,667,944 |
| 2023-11-02 | 2023-10-31 | 4.037 | 3,360,320 | -18,135 | 0.08% | 13,564,141 |
| 2023-11-01 | 2023-10-30 | 4.059 | 3,378,455 | +9,067 | 0.08% | 13,711,865 |
| 2023-10-31 | 2023-10-27 | 4.048 | 3,369,388 | -18,134 | 0.08% | 13,637,905 |
| 2023-10-30 | 2023-10-26 | 3.959 | 3,387,522 | -45,335 | 0.08% | 13,412,420 |
| 2023-10-27 | 2023-10-25 | 3.662 | 3,432,857 | +99,738 | 0.08% | 12,569,684 |
| 2023-10-26 | 2023-10-24 | 3.617 | 3,333,119 | +9,067 | 0.08% | 12,057,444 |
| 2023-10-25 | 2023-10-20 | 3.783 | 3,324,052 | -9,067 | 0.08% | 12,574,552 |
| 2023-10-24 | 2023-10-19 | 3.827 | 3,333,119 | -9,067 | 0.08% | 12,755,893 |
| 2023-10-20 | 2023-10-18 | 3.816 | 3,342,186 | +21,761 | 0.08% | 12,753,732 |
| 2023-10-19 | 2023-10-17 | 3.970 | 3,320,425 | -14,508 | 0.08% | 13,183,379 |
| 2023-10-18 | 2023-10-16 | 3.904 | 3,334,933 | +1,814 | 0.08% | 13,020,299 |
| 2023-10-17 | 2023-10-13 | 3.981 | 3,333,119 | +12,694 | 0.08% | 13,270,540 |
| 2023-10-16 | 2023-10-12 | 4.037 | 3,320,425 | +9,067 | 0.08% | 13,403,102 |
| 2023-10-10 | 2023-10-06 | 4.048 | 3,311,358 | -68,910 | 0.08% | 13,403,023 |
| 2023-10-09 | 2023-10-05 | 3.992 | 3,380,268 | +54,403 | 0.08% | 13,495,540 |
| 2023-10-06 | 2023-10-04 | 4.026 | 3,325,865 | +9,067 | 0.08% | 13,388,381 |
| 2023-10-05 | 2023-10-03 | 4.136 | 3,316,798 | -9,067 | 0.08% | 13,717,686 |
| 2023-10-04 | 2023-09-29 | 4.191 | 3,325,865 | -27,202 | 0.08% | 13,938,588 |
| 2023-10-03 | 2023-09-28 | 4.147 | 3,353,067 | +27,202 | 0.08% | 13,904,669 |
| 2023-09-29 | 2023-09-27 | 4.125 | 3,325,865 | +27,201 | 0.08% | 13,718,505 |
| 2023-09-28 | 2023-09-26 | 4.169 | 3,298,664 | -90,671 | 0.08% | 13,751,829 |
| 2023-09-27 | 2023-09-25 | 4.224 | 3,389,335 | -27,202 | 0.08% | 14,316,730 |
| 2023-09-20 | 2023-09-18 | 4.356 | 3,416,537 | +27,202 | 0.08% | 14,883,799 |
| 2023-09-19 | 2023-09-15 | 4.423 | 3,389,335 | +9,067 | 0.08% | 14,989,579 |
| 2023-09-18 | 2023-09-14 | 4.467 | 3,380,268 | +79,791 | 0.08% | 15,098,602 |
| 2023-09-15 | 2023-09-13 | 4.423 | 3,300,477 | -1,814 | 0.08% | 14,596,598 |
| 2023-09-14 | 2023-09-12 | 4.401 | 3,302,291 | -21,761 | 0.08% | 14,531,780 |
| 2023-09-13 | 2023-09-11 | 4.345 | 3,324,052 | +7,254 | 0.08% | 14,444,237 |
| 2023-09-11 | 2023-09-06 | 4.301 | 3,316,798 | +14,507 | 0.08% | 14,266,394 |
| 2023-09-07 | 2023-09-05 | 4.268 | 3,302,291 | +12,694 | 0.08% | 14,094,734 |
| 2023-09-06 | 2023-09-04 | 4.213 | 3,289,597 | -97,925 | 0.08% | 13,859,151 |
| 2023-09-05 | 2023-08-31 | 4.323 | 3,387,522 | +10,881 | 0.08% | 14,645,317 |
| 2023-09-04 | 2023-08-30 | 4.323 | 3,376,641 | +186,782 | 0.08% | 14,598,275 |
| 2023-08-31 | 2023-08-29 | 4.478 | 3,189,859 | +90,672 | 0.07% | 14,283,285 |
| 2023-08-29 | 2023-08-25 | 4.533 | 3,099,187 | +9,067 | 0.07% | 14,048,184 |
| 2023-08-25 | 2023-08-23 | 4.599 | 3,090,120 | +10,880 | 0.07% | 14,211,567 |
| 2023-08-23 | 2023-08-21 | 4.643 | 3,079,240 | -208,544 | 0.07% | 14,297,372 |
| 2023-08-21 | 2023-08-17 | 4.798 | 3,287,784 | +9,068 | 0.08% | 15,773,320 |
| 2023-08-16 | 2023-08-14 | 4.930 | 3,278,716 | -3,627 | 0.08% | 16,163,742 |
| 2023-08-14 | 2023-08-10 | 4.919 | 3,282,343 | -12,694 | 0.08% | 16,145,422 |
| 2023-08-11 | 2023-08-09 | 4.897 | 3,295,037 | -32,642 | 0.08% | 16,135,181 |
| 2023-08-10 | 2023-08-08 | 4.952 | 3,327,679 | -1,813 | 0.08% | 16,478,525 |
| 2023-08-09 | 2023-08-07 | 4.974 | 3,329,492 | -337,297 | 0.08% | 16,560,944 |
| 2023-08-08 | 2023-08-04 | 4.853 | 3,666,789 | -10,881 | 0.09% | 17,793,819 |
| 2023-08-07 | 2023-08-03 | 4.809 | 3,677,670 | +199,477 | 0.09% | 17,684,379 |
| 2023-08-03 | 2023-08-01 | 4.853 | 3,478,193 | +320,976 | 0.08% | 16,878,620 |
| 2023-08-01 | 2023-07-28 | 4.665 | 3,157,217 | -110,619 | 0.07% | 14,729,072 |
| 2023-07-31 | 2023-07-27 | 4.676 | 3,267,836 | -1,481,567 | 0.08% | 15,281,173 |
| 2023-07-28 | 2023-07-26 | 4.831 | 4,749,403 | -725,370 | 0.11% | 22,942,657 |
| 2023-07-27 | 2023-07-25 | 4.787 | 5,474,773 | +953,861 | 0.13% | 26,205,136 |
| 2023-07-26 | 2023-07-24 | 5.040 | 4,520,912 | -25,388 | 0.11% | 22,786,249 |
| 2023-07-25 | 2023-07-21 | 4.941 | 4,546,300 | -99,738 | 0.11% | 22,462,944 |
| 2023-07-24 | 2023-07-20 | 5.128 | 4,646,038 | +119,686 | 0.11% | 23,826,831 |
| 2023-07-21 | 2023-07-19 | 5.415 | 4,526,352 | +589,363 | 0.11% | 24,510,964 |
| 2023-07-20 | 2023-07-18 | 5.360 | 3,936,989 | +850,496 | 0.09% | 21,102,361 |
| 2023-07-19 | 2023-07-14 | 5.426 | 3,086,493 | +39,895 | 0.07% | 16,747,924 |
| 2023-07-18 | 2023-07-13 | 5.404 | 3,046,598 | +54,403 | 0.07% | 16,464,245 |
| 2023-07-14 | 2023-07-12 | 5.371 | 2,992,195 | -108,806 | 0.07% | 16,071,242 |
| 2023-07-13 | 2023-07-11 | 5.393 | 3,101,001 | -272,013 | 0.07% | 16,724,046 |
| 2023-07-12 | 2023-07-10 | 5.371 | 3,373,014 | +181,342 | 0.08% | 18,116,641 |
| 2023-07-11 | 2023-07-07 | 5.261 | 3,191,672 | +10,881 | 0.07% | 16,790,638 |
| 2023-07-10 | 2023-07-06 | 5.360 | 3,180,791 | +108,805 | 0.07% | 17,049,120 |
| 2023-07-07 | 2023-07-05 | 5.360 | 3,071,986 | +54,403 | 0.07% | 16,465,923 |
| 2023-07-05 | 2023-07-03 | 5.404 | 3,017,583 | +90,671 | 0.07% | 16,307,443 |
| 2023-07-04 | 2023-06-30 | 5.404 | 2,926,912 | -192,223 | 0.07% | 15,817,445 |
| 2023-07-03 | 2023-06-29 | 5.327 | 3,119,135 | +74,350 | 0.07% | 16,615,441 |
| 2023-06-30 | 2023-06-28 | 5.338 | 3,044,785 | +235,746 | 0.07% | 16,252,964 |
| 2023-06-29 | 2023-06-27 | 5.184 | 2,809,039 | +56,216 | 0.07% | 14,560,832 |
| 2023-06-28 | 2023-06-26 | 5.272 | 2,752,823 | -605,684 | 0.06% | 14,512,317 |
| 2023-06-26 | 2023-06-21 | 5.117 | 3,358,507 | +375,379 | 0.08% | 17,186,792 |
| 2023-06-23 | 2023-06-20 | 5.139 | 2,983,128 | -224,865 | 0.07% | 15,331,632 |
| 2023-06-21 | 2023-06-19 | 5.084 | 3,207,993 | -197,663 | 0.08% | 16,310,411 |
| 2023-06-20 | 2023-06-16 | 4.996 | 3,405,656 | +228,491 | 0.08% | 17,014,906 |
| 2023-06-19 | 2023-06-15 | 5.084 | 3,177,165 | +339,111 | 0.07% | 16,153,672 |
| 2023-06-16 | 2023-06-14 | 5.261 | 2,838,054 | +27,201 | 0.07% | 14,930,337 |
| 2023-06-15 | 2023-06-13 | 5.283 | 2,810,853 | +1,814 | 0.07% | 14,849,240 |
| 2023-06-14 | 2023-06-12 | 5.305 | 2,809,039 | +12,693 | 0.07% | 14,901,618 |
| 2023-06-13 | 2023-06-09 | 5.459 | 2,796,346 | -14,507 | 0.07% | 15,266,050 |
| 2023-06-12 | 2023-06-08 | 5.371 | 2,810,853 | +12,694 | 0.07% | 15,097,244 |
| 2023-06-09 | 2023-06-07 | 5.294 | 2,798,159 | +1,813 | 0.07% | 14,813,040 |
| 2023-06-08 | 2023-06-06 | 5.327 | 2,796,346 | -90,671 | 0.07% | 14,895,964 |
| 2023-06-07 | 2023-06-05 | 5.536 | 2,887,017 | -136,007 | 0.07% | 15,983,932 |
| 2023-06-06 | 2023-06-02 | 5.459 | 3,023,024 | +54,403 | 0.07% | 16,503,550 |
| 2023-06-05 | 2023-06-01 | 5.470 | 2,968,621 | -3,627 | 0.07% | 16,239,289 |
| 2023-06-02 | 2023-05-31 | 5.548 | 2,972,248 | +126,940 | 0.07% | 16,488,593 |
| 2023-06-01 | 2023-05-30 | 5.647 | 2,845,308 | -221,238 | 0.07% | 16,066,816 |
| 2023-05-31 | 2023-05-29 | 5.724 | 3,066,546 | -36,268 | 0.07% | 17,552,841 |
| 2023-05-30 | 2023-05-25 | 5.294 | 3,102,814 | -90,671 | 0.07% | 16,425,839 |
| 2023-05-25 | 2023-05-23 | 5.272 | 3,193,485 | +38,081 | 0.07% | 16,835,397 |
| 2023-05-22 | 2023-05-18 | 5.162 | 3,155,404 | +27,202 | 0.07% | 16,286,636 |
| 2023-05-12 | 2023-05-10 | 5.272 | 3,128,202 | -5,440 | 0.07% | 16,491,238 |
| 2023-05-11 | 2023-05-09 | 5.305 | 3,133,642 | -1,814 | 0.07% | 16,623,598 |
| 2023-05-10 | 2023-05-08 | 5.305 | 3,135,456 | +63,470 | 0.07% | 16,633,221 |
| 2023-05-02 | 2023-04-27 | 5.393 | 3,071,986 | -72,537 | 0.07% | 16,567,564 |
| 2023-04-28 | 2023-04-26 | 5.382 | 3,144,523 | -30,828 | 0.07% | 16,924,084 |
| 2023-04-26 | 2023-04-24 | 4.974 | 3,175,351 | -106,992 | 0.07% | 15,794,245 |
| 2023-04-24 | 2023-04-20 | 4.853 | 3,282,343 | +108,805 | 0.08% | 15,928,219 |
| 2023-04-20 | 2023-04-18 | 4.930 | 3,173,538 | -18,134 | 0.07% | 15,645,225 |
| 2023-04-19 | 2023-04-17 | 5.018 | 3,191,672 | +9,067 | 0.07% | 16,016,227 |
| 2023-04-18 | 2023-04-14 | 4.985 | 3,182,605 | -72,537 | 0.07% | 15,865,427 |
| 2023-04-13 | 2023-04-11 | 4.731 | 3,255,142 | -121,499 | 0.08% | 15,401,315 |
| 2023-04-12 | 2023-04-06 | 4.367 | 3,376,641 | +136,007 | 0.08% | 14,747,237 |
| 2023-04-06 | 2023-04-03 | 4.423 | 3,240,634 | +9,067 | 0.08% | 14,331,938 |
| 2023-04-03 | 2023-03-30 | 4.588 | 3,231,567 | -27,202 | 0.08% | 14,826,446 |
| 2023-03-28 | 2023-03-24 | 4.632 | 3,258,769 | -3,627 | 0.08% | 15,095,011 |
| 2023-03-27 | 2023-03-23 | 4.632 | 3,262,396 | -9,067 | 0.08% | 15,111,812 |
| 2023-03-24 | 2023-03-22 | 4.555 | 3,271,463 | +9,067 | 0.08% | 14,901,248 |
| 2023-03-22 | 2023-03-20 | 4.544 | 3,262,396 | -43,522 | 0.08% | 14,823,968 |
| 2023-03-21 | 2023-03-17 | 4.731 | 3,305,918 | -226,678 | 0.08% | 15,641,556 |
| 2023-03-20 | 2023-03-16 | 4.599 | 3,532,596 | -81,604 | 0.08% | 16,246,530 |
| 2023-03-17 | 2023-03-15 | 4.577 | 3,614,200 | -18,134 | 0.08% | 16,542,108 |
| 2023-03-15 | 2023-03-13 | 4.356 | 3,632,334 | +18,134 | 0.09% | 15,823,897 |
| 2023-03-10 | 2023-03-08 | 4.478 | 3,614,200 | -9,067 | 0.08% | 16,183,364 |
| 2023-03-09 | 2023-03-07 | 4.566 | 3,623,267 | +117,873 | 0.09% | 16,543,647 |
| 2023-03-08 | 2023-03-06 | 4.676 | 3,505,394 | -90,672 | 0.08% | 16,392,050 |
| 2023-03-07 | 2023-03-03 | 4.500 | 3,596,066 | -143,260 | 0.08% | 16,181,486 |
| 2023-03-03 | 2023-03-01 | 4.312 | 3,739,326 | -103,365 | 0.09% | 16,125,035 |
| 2023-03-02 | 2023-02-28 | 4.257 | 3,842,691 | +59,843 | 0.09% | 16,358,872 |
| 2023-03-01 | 2023-02-27 | 4.180 | 3,782,848 | +18,134 | 0.09% | 15,812,068 |
| 2023-02-28 | 2023-02-24 | 4.180 | 3,764,714 | -353,618 | 0.09% | 15,736,269 |
| 2023-02-27 | 2023-02-23 | 4.202 | 4,118,332 | +444,289 | 0.10% | 17,305,211 |
| 2023-02-24 | 2023-02-22 | 4.180 | 3,674,043 | +74,351 | 0.09% | 15,357,270 |
| 2023-02-23 | 2023-02-21 | 4.279 | 3,599,692 | +18,134 | 0.08% | 15,403,792 |
| 2023-02-22 | 2023-02-20 | 4.389 | 3,581,558 | +27,201 | 0.08% | 15,721,198 |
| 2023-02-21 | 2023-02-17 | 4.456 | 3,554,357 | -9,067 | 0.08% | 15,837,003 |
| 2023-02-20 | 2023-02-16 | 4.544 | 3,563,424 | -268,387 | 0.08% | 16,191,806 |
| 2023-02-17 | 2023-02-15 | 4.566 | 3,831,811 | -253,879 | 0.09% | 17,495,848 |
| 2023-02-16 | 2023-02-14 | 4.599 | 4,085,690 | +9,067 | 0.10% | 18,790,228 |
| 2023-02-15 | 2023-02-13 | 4.566 | 4,076,623 | +647,392 | 0.10% | 18,613,647 |
| 2023-02-14 | 2023-02-10 | 4.742 | 3,429,231 | -241,185 | 0.08% | 16,262,817 |
| 2023-02-13 | 2023-02-09 | 4.665 | 3,670,416 | +235,745 | 0.09% | 17,123,251 |
| 2023-02-10 | 2023-02-08 | 4.643 | 3,434,671 | -9,067 | 0.08% | 15,947,691 |
| 2023-02-09 | 2023-02-07 | 4.456 | 3,443,738 | +21,761 | 0.08% | 15,344,122 |
| 2023-02-08 | 2023-02-06 | 4.279 | 3,421,977 | -9,067 | 0.08% | 14,643,314 |
| 2023-02-06 | 2023-02-02 | 4.246 | 3,431,044 | +9,067 | 0.08% | 14,568,592 |
| 2023-02-03 | 2023-02-01 | 4.257 | 3,421,977 | -9,067 | 0.08% | 14,567,833 |
| 2023-02-02 | 2023-01-31 | 4.213 | 3,431,044 | -14,507 | 0.08% | 14,455,071 |
| 2023-02-01 | 2023-01-30 | 4.059 | 3,445,551 | -27,202 | 0.08% | 13,984,182 |
| 2023-01-27 | 2023-01-20 | 4.158 | 3,472,753 | +36,269 | 0.08% | 14,439,289 |
| 2023-01-26 | 2023-01-19 | 4.081 | 3,436,484 | -7,254 | 0.08% | 14,023,184 |
| 2023-01-20 | 2023-01-18 | 4.092 | 3,443,738 | -206,730 | 0.08% | 14,090,766 |
| 2023-01-19 | 2023-01-17 | 4.081 | 3,650,468 | +206,730 | 0.09% | 14,896,384 |
| 2023-01-18 | 2023-01-16 | 4.147 | 3,443,738 | -311,909 | 0.08% | 14,280,668 |
| 2023-01-17 | 2023-01-13 | 4.202 | 3,755,647 | +9,067 | 0.09% | 15,781,211 |
| 2023-01-16 | 2023-01-12 | 4.246 | 3,746,580 | +250,253 | 0.09% | 15,908,393 |
| 2023-01-13 | 2023-01-11 | 4.367 | 3,496,327 | +19,947 | 0.08% | 15,269,957 |
| 2023-01-12 | 2023-01-10 | 4.577 | 3,476,380 | +9,067 | 0.08% | 15,911,309 |
| 2023-01-10 | 2023-01-06 | 4.632 | 3,467,313 | -48,962 | 0.08% | 16,061,012 |
| 2023-01-09 | 2023-01-05 | 4.467 | 3,516,275 | -230,305 | 0.08% | 15,706,103 |
| 2023-01-06 | 2023-01-04 | 4.599 | 3,746,580 | -18,134 | 0.09% | 17,230,649 |
| 2023-01-05 | 2023-01-03 | 4.478 | 3,764,714 | -141,447 | 0.09% | 16,857,323 |
| 2023-01-04 | 2022-12-30 | 4.070 | 3,906,161 | -18,134 | 0.09% | 15,896,704 |
| 2022-12-30 | 2022-12-28 | 3.926 | 3,924,295 | -442,476 | 0.09% | 15,407,856 |
| 2022-12-29 | 2022-12-23 | 3.419 | 4,366,771 | +137,820 | 0.10% | 14,929,755 |
| 2022-12-22 | 2022-12-20 | 3.573 | 4,228,951 | +27,202 | 0.10% | 15,111,523 |
| 2022-12-21 | 2022-12-19 | 3.662 | 4,201,749 | +18,134 | 0.10% | 15,385,045 |
| 2022-12-20 | 2022-12-16 | 3.717 | 4,183,615 | -65,283 | 0.10% | 15,549,348 |
| 2022-12-15 | 2022-12-13 | 3.551 | 4,248,898 | +36,268 | 0.10% | 15,089,080 |
| 2022-12-14 | 2022-12-12 | 3.584 | 4,212,630 | +30,828 | 0.10% | 15,099,663 |
| 2022-12-13 | 2022-12-09 | 3.684 | 4,181,802 | +23,575 | 0.10% | 15,404,248 |
| 2022-12-12 | 2022-12-08 | 3.662 | 4,158,227 | +128,753 | 0.10% | 15,225,685 |
| 2022-12-09 | 2022-12-07 | 3.695 | 4,029,474 | -834,175 | 0.09% | 14,887,567 |
| 2022-12-06 | 2022-12-02 | 3.816 | 4,863,649 | +14,507 | 0.11% | 18,559,612 |
| 2022-12-05 | 2022-12-01 | 3.849 | 4,849,142 | +18,134 | 0.11% | 18,664,695 |
| 2022-12-02 | 2022-11-30 | 3.970 | 4,831,008 | +7,254 | 0.11% | 19,180,982 |
| 2022-12-01 | 2022-11-29 | 4.081 | 4,823,754 | +27,202 | 0.11% | 19,684,186 |
| 2022-11-30 | 2022-11-28 | 4.092 | 4,796,552 | -5,441 | 0.11% | 19,626,084 |
| 2022-11-28 | 2022-11-24 | 4.114 | 4,801,993 | -121,499 | 0.11% | 19,754,268 |
| 2022-11-25 | 2022-11-23 | 3.915 | 4,923,492 | -108,806 | 0.12% | 19,276,677 |
| 2022-11-24 | 2022-11-22 | 3.772 | 5,032,298 | +924,847 | 0.12% | 18,981,172 |
| 2022-11-23 | 2022-11-21 | 3.794 | 4,107,451 | -90,671 | 0.10% | 15,583,371 |
| 2022-11-22 | 2022-11-18 | 3.695 | 4,198,122 | +1,813 | 0.10% | 15,510,666 |
| 2022-11-17 | 2022-11-15 | 3.617 | 4,196,309 | +81,604 | 0.10% | 15,180,004 |
| 2022-11-16 | 2022-11-14 | 3.628 | 4,114,705 | +525,893 | 0.10% | 14,930,185 |
| 2022-11-15 | 2022-11-11 | 3.496 | 3,588,812 | -36,268 | 0.08% | 12,547,019 |
| 2022-11-14 | 2022-11-10 | 3.430 | 3,625,080 | -18,135 | 0.09% | 12,433,934 |
| 2022-11-11 | 2022-11-09 | 3.430 | 3,643,215 | +27,202 | 0.09% | 12,496,137 |
| 2022-11-10 | 2022-11-08 | 3.375 | 3,616,013 | -3,627 | 0.08% | 12,203,432 |
| 2022-11-09 | 2022-11-07 | 3.342 | 3,619,640 | -23,575 | 0.08% | 12,095,911 |
| 2022-11-08 | 2022-11-04 | 3.331 | 3,643,215 | -386,259 | 0.09% | 12,134,512 |
| 2022-11-07 | 2022-11-03 | 3.044 | 4,029,474 | +157,768 | 0.09% | 12,265,578 |
| 2022-11-04 | 2022-11-02 | 3.033 | 3,871,706 | +12,694 | 0.09% | 11,742,637 |
| 2022-11-03 | 2022-11-01 | 3.077 | 3,859,012 | +79,791 | 0.09% | 11,874,379 |
| 2022-11-02 | 2022-10-31 | 3.099 | 3,779,221 | -32,642 | 0.09% | 11,712,219 |
| 2022-11-01 | 2022-10-28 | 3.209 | 3,811,863 | +99,738 | 0.09% | 12,233,785 |
| 2022-10-31 | 2022-10-27 | 3.606 | 3,712,125 | +206,731 | 0.09% | 13,387,544 |
| 2022-10-28 | 2022-10-26 | 3.959 | 3,505,394 | +233,931 | 0.08% | 13,879,118 |
| 2022-10-26 | 2022-10-24 | 4.003 | 3,271,463 | +9,067 | 0.08% | 13,097,223 |
| 2022-10-25 | 2022-10-21 | 4.125 | 3,262,396 | -9,067 | 0.08% | 13,456,709 |
| 2022-10-24 | 2022-10-20 | 4.003 | 3,271,463 | +58,030 | 0.08% | 13,097,223 |
| 2022-10-21 | 2022-10-19 | 4.191 | 3,213,433 | +1,813 | 0.08% | 13,467,390 |
| 2022-10-20 | 2022-10-18 | 4.257 | 3,211,620 | -18,134 | 0.08% | 13,672,314 |
| 2022-10-17 | 2022-10-13 | 4.191 | 3,229,754 | -143,260 | 0.08% | 13,535,790 |
| 2022-10-14 | 2022-10-12 | 3.926 | 3,373,014 | +106,992 | 0.08% | 13,243,376 |
| 2022-10-13 | 2022-10-11 | 4.059 | 3,266,022 | -353,618 | 0.08% | 13,255,542 |
| 2022-10-12 | 2022-10-10 | 3.805 | 3,619,640 | -99,738 | 0.08% | 13,772,572 |
| 2022-10-11 | 2022-10-07 | 3.772 | 3,719,378 | +96,111 | 0.09% | 14,029,009 |
| 2022-10-10 | 2022-10-06 | 3.838 | 3,623,267 | -18,134 | 0.09% | 13,906,254 |
| 2022-10-07 | 2022-10-05 | 3.816 | 3,641,401 | +154,141 | 0.09% | 13,895,532 |
| 2022-10-05 | 2022-09-30 | 3.772 | 3,487,260 | +94,298 | 0.08% | 13,153,490 |
| 2022-10-03 | 2022-09-29 | 3.805 | 3,392,962 | +106,992 | 0.08% | 12,910,072 |
| 2022-09-30 | 2022-09-28 | 3.992 | 3,285,970 | +25,388 | 0.08% | 13,119,061 |
| 2022-09-29 | 2022-09-27 | 4.114 | 3,260,582 | +67,097 | 0.08% | 13,413,266 |
| 2022-09-28 | 2022-09-26 | 4.136 | 3,193,485 | -14,508 | 0.07% | 13,207,686 |
| 2022-09-27 | 2022-09-23 | 4.081 | 3,207,993 | +27,202 | 0.08% | 13,090,786 |
| 2022-09-26 | 2022-09-22 | 4.191 | 3,180,791 | +27,201 | 0.07% | 13,330,588 |
| 2022-09-23 | 2022-09-21 | 4.268 | 3,153,590 | -235,745 | 0.07% | 13,460,053 |
| 2022-09-21 | 2022-09-19 | 4.401 | 3,389,335 | -110,619 | 0.08% | 14,914,818 |
| 2022-09-20 | 2022-09-16 | 4.389 | 3,499,954 | +74,350 | 0.08% | 15,362,998 |
| 2022-09-19 | 2022-09-15 | 4.599 | 3,425,604 | -10,880 | 0.08% | 15,754,470 |
| 2022-09-16 | 2022-09-14 | 4.798 | 3,436,484 | +9,067 | 0.08% | 16,486,716 |
| 2022-09-15 | 2022-09-13 | 4.842 | 3,427,417 | +3,627 | 0.08% | 16,594,419 |
| 2022-09-14 | 2022-09-09 | 5.150 | 3,423,790 | -43,523 | 0.08% | 17,634,152 |
| 2022-09-13 | 2022-09-08 | 5.184 | 3,467,313 | +146,888 | 0.08% | 17,973,038 |
| 2022-09-09 | 2022-09-07 | 4.886 | 3,320,425 | -81,604 | 0.08% | 16,222,881 |
| 2022-09-08 | 2022-09-06 | 4.676 | 3,402,029 | -10,881 | 0.08% | 15,908,691 |
| 2022-09-07 | 2022-09-05 | 4.522 | 3,412,910 | +10,881 | 0.08% | 15,432,606 |
| 2022-09-06 | 2022-09-02 | 4.555 | 3,402,029 | -29,015 | 0.08% | 15,495,965 |
| 2022-09-05 | 2022-09-01 | 4.434 | 3,431,044 | +1,813 | 0.08% | 15,211,881 |
| 2022-09-01 | 2022-08-30 | 4.533 | 3,429,231 | -27,201 | 0.08% | 15,544,227 |
| 2022-08-31 | 2022-08-29 | 4.621 | 3,456,432 | +10,881 | 0.08% | 15,972,490 |
| 2022-08-30 | 2022-08-26 | 4.665 | 3,445,551 | -5,441 | 0.08% | 16,074,210 |
| 2022-08-29 | 2022-08-25 | 4.787 | 3,450,992 | -7,253 | 0.08% | 16,518,259 |
| 2022-08-26 | 2022-08-24 | 4.621 | 3,458,245 | -27,202 | 0.08% | 15,980,868 |
| 2022-08-25 | 2022-08-23 | 4.720 | 3,485,447 | -63,470 | 0.08% | 16,452,535 |
| 2022-08-24 | 2022-08-22 | 4.698 | 3,548,917 | -643,765 | 0.08% | 16,673,855 |
| 2022-08-23 | 2022-08-19 | 4.720 | 4,192,682 | -310,096 | 0.10% | 19,790,933 |
| 2022-08-22 | 2022-08-18 | 4.345 | 4,502,778 | +10,881 | 0.11% | 19,566,238 |
| 2022-08-19 | 2022-08-17 | 4.389 | 4,491,897 | -108,806 | 0.11% | 19,717,118 |
| 2022-08-18 | 2022-08-16 | 4.279 | 4,600,703 | -246,625 | 0.11% | 19,687,315 |
| 2022-08-17 | 2022-08-15 | 4.092 | 4,847,328 | -159,582 | 0.11% | 19,833,844 |
| 2022-08-16 | 2022-08-12 | 3.992 | 5,006,910 | -322,789 | 0.12% | 19,989,822 |
| 2022-08-15 | 2022-08-11 | 3.827 | 5,329,699 | +45,335 | 0.13% | 20,396,833 |
| 2022-08-11 | 2022-08-09 | 3.827 | 5,284,364 | +654,647 | 0.12% | 20,223,335 |
| 2022-08-10 | 2022-08-08 | 3.904 | 4,629,717 | +9,067 | 0.11% | 18,075,415 |
| 2022-08-08 | 2022-08-04 | 3.827 | 4,620,650 | +9,067 | 0.11% | 17,683,292 |
| 2022-08-04 | 2022-08-02 | 3.816 | 4,611,583 | +155,954 | 0.11% | 17,597,732 |
| 2022-08-03 | 2022-08-01 | 3.970 | 4,455,629 | +380,819 | 0.10% | 17,690,581 |
| 2022-08-02 | 2022-07-29 | 4.136 | 4,074,810 | -58,029 | 0.10% | 16,852,689 |
| 2022-08-01 | 2022-07-28 | 4.180 | 4,132,839 | -1,557,732 | 0.10% | 17,275,009 |
| 2022-07-29 | 2022-07-27 | 4.037 | 5,690,571 | +10,881 | 0.13% | 22,970,344 |
| 2022-07-28 | 2022-07-26 | 4.003 | 5,679,690 | +130,566 | 0.13% | 22,738,501 |
| 2022-07-27 | 2022-07-25 | 4.003 | 5,549,124 | +417,088 | 0.13% | 22,215,783 |
| 2022-07-26 | 2022-07-22 | 4.026 | 5,132,036 | +444,289 | 0.12% | 20,659,183 |
| 2022-07-25 | 2022-07-21 | 4.070 | 4,687,747 | +355,431 | 0.11% | 19,077,484 |
| 2022-07-22 | 2022-07-20 | 4.147 | 4,332,316 | -10,880 | 0.10% | 17,965,469 |
| 2022-07-21 | 2022-07-19 | 4.180 | 4,343,196 | +515,012 | 0.10% | 18,154,288 |
| 2022-07-20 | 2022-07-18 | 4.312 | 3,828,184 | -112,432 | 0.09% | 16,508,216 |
| 2022-07-19 | 2022-07-15 | 4.323 | 3,940,616 | -7,254 | 0.09% | 17,036,515 |
| 2022-07-18 | 2022-07-14 | 4.367 | 3,947,870 | -197,663 | 0.09% | 17,242,038 |
| 2022-07-15 | 2022-07-13 | 4.687 | 4,145,533 | -7,254 | 0.10% | 19,431,212 |
| 2022-07-14 | 2022-07-12 | 4.665 | 4,152,787 | +9,067 | 0.10% | 19,373,612 |
| 2022-07-13 | 2022-07-11 | 4.698 | 4,143,720 | -79,790 | 0.10% | 19,468,414 |
| 2022-07-12 | 2022-07-08 | 4.709 | 4,223,510 | +54,402 | 0.10% | 19,889,872 |
| 2022-07-11 | 2022-07-07 | 4.720 | 4,169,108 | -85,231 | 0.10% | 19,679,655 |
| 2022-07-08 | 2022-07-06 | 4.610 | 4,254,339 | -172,275 | 0.10% | 19,612,771 |
| 2022-07-07 | 2022-07-05 | 4.478 | 4,426,614 | -34,455 | 0.10% | 19,821,123 |
| 2022-07-06 | 2022-07-04 | 4.467 | 4,461,069 | -27,201 | 0.10% | 19,926,203 |
| 2022-07-05 | 2022-06-30 | 4.312 | 4,488,270 | -30,829 | 0.11% | 19,354,694 |
| 2022-07-04 | 2022-06-29 | 4.246 | 4,519,099 | -261,133 | 0.11% | 19,188,594 |
| 2022-06-30 | 2022-06-28 | 4.367 | 4,780,232 | -252,066 | 0.11% | 20,877,319 |
| 2022-06-29 | 2022-06-27 | 4.191 | 5,032,298 | +476,931 | 0.12% | 21,090,192 |
| 2022-06-28 | 2022-06-24 | 4.312 | 4,555,367 | -500,505 | 0.11% | 19,644,035 |
| 2022-06-27 | 2022-06-23 | 4.213 | 5,055,872 | -52,589 | 0.12% | 21,300,510 |
| 2022-06-24 | 2022-06-22 | 4.158 | 5,108,461 | -85,231 | 0.12% | 21,240,367 |
| 2022-06-23 | 2022-06-21 | 4.169 | 5,193,692 | -422,528 | 0.12% | 21,652,027 |
| 2022-06-22 | 2022-06-20 | 4.136 | 5,616,220 | -792,467 | 0.13% | 23,227,687 |
| 2022-06-21 | 2022-06-17 | 3.761 | 6,408,687 | +194,037 | 0.15% | 24,102,052 |
| 2022-06-20 | 2022-06-16 | 3.838 | 6,214,650 | -36,269 | 0.15% | 23,852,093 |
| 2022-06-17 | 2022-06-15 | 3.860 | 6,250,919 | -174,088 | 0.15% | 24,129,176 |
| 2022-06-16 | 2022-06-14 | 3.882 | 6,425,007 | +30,828 | 0.15% | 24,942,894 |
| 2022-06-15 | 2022-06-13 | 3.772 | 6,394,179 | +168,648 | 0.15% | 24,118,010 |
| 2022-06-14 | 2022-06-10 | 3.981 | 6,225,531 | -397,140 | 0.15% | 24,786,441 |
| 2022-06-13 | 2022-06-09 | 4.048 | 6,622,671 | +861,377 | 0.16% | 26,805,865 |
| 2022-06-10 | 2022-06-08 | 4.202 | 5,761,294 | +890,391 | 0.14% | 24,208,930 |
| 2022-06-09 | 2022-06-07 | 4.356 | 4,870,903 | -36,268 | 0.11% | 21,219,598 |
| 2022-06-08 | 2022-06-06 | 4.334 | 4,907,171 | -7,254 | 0.12% | 21,269,355 |
| 2022-06-07 | 2022-06-02 | 4.323 | 4,914,425 | -18,134 | 0.12% | 21,246,596 |
| 2022-06-06 | 2022-06-01 | 4.345 | 4,932,559 | +45,335 | 0.12% | 21,433,796 |
| 2022-06-02 | 2022-05-31 | 4.401 | 4,887,224 | -1,637,522 | 0.11% | 21,506,301 |
| 2022-06-01 | 2022-05-30 | 4.048 | 6,524,746 | +645,579 | 0.15% | 26,409,504 |
| 2022-05-31 | 2022-05-27 | 4.081 | 5,879,167 | +337,297 | 0.14% | 23,990,986 |
| 2022-05-30 | 2022-05-26 | 4.158 | 5,541,870 | -45,335 | 0.13% | 23,042,429 |
| 2022-05-27 | 2022-05-25 | 4.202 | 5,587,205 | +10,880 | 0.13% | 23,477,409 |
| 2022-05-26 | 2022-05-24 | 4.092 | 5,576,325 | +145,074 | 0.13% | 22,816,686 |
| 2022-05-25 | 2022-05-23 | 4.202 | 5,431,251 | -56,216 | 0.13% | 22,822,091 |
| 2022-05-24 | 2022-05-20 | 4.235 | 5,487,467 | -415,274 | 0.13% | 23,239,872 |
| 2022-05-23 | 2022-05-19 | 4.147 | 5,902,741 | -154,141 | 0.14% | 24,477,787 |
| 2022-05-20 | 2022-05-18 | 4.114 | 6,056,882 | -250,253 | 0.14% | 24,916,585 |
| 2022-05-19 | 2022-05-17 | 3.816 | 6,307,135 | +190,410 | 0.15% | 24,067,933 |
| 2022-05-18 | 2022-05-16 | 3.937 | 6,116,725 | +18,134 | 0.14% | 24,083,397 |
| 2022-05-17 | 2022-05-13 | 3.981 | 6,098,591 | +23,574 | 0.14% | 24,281,040 |
| 2022-05-16 | 2022-05-12 | 3.992 | 6,075,017 | +150,515 | 0.14% | 24,254,183 |
| 2022-05-13 | 2022-05-11 | 4.125 | 5,924,502 | -9,067 | 0.14% | 24,437,346 |
| 2022-05-12 | 2022-05-10 | 4.202 | 5,933,569 | -97,925 | 0.14% | 24,932,828 |
| 2022-05-11 | 2022-05-06 | 4.103 | 6,031,494 | +7,253 | 0.14% | 24,745,624 |
| 2022-05-10 | 2022-05-05 | 4.301 | 6,024,241 | +246,626 | 0.14% | 25,911,796 |
| 2022-05-06 | 2022-05-04 | 4.577 | 5,777,615 | +99,738 | 0.14% | 26,444,008 |
| 2022-05-05 | 2022-05-03 | 4.599 | 5,677,877 | -30,828 | 0.13% | 26,112,750 |
| 2022-05-04 | 2022-04-29 | 4.401 | 5,708,705 | +578,482 | 0.13% | 25,121,240 |
| 2022-05-03 | 2022-04-28 | 4.511 | 5,130,223 | -63,469 | 0.12% | 23,141,427 |
| 2022-04-29 | 2022-04-27 | 4.268 | 5,193,692 | -170,462 | 0.12% | 22,167,552 |
| 2022-04-28 | 2022-04-26 | 4.026 | 5,364,154 | -68,910 | 0.13% | 21,593,581 |
| 2022-04-27 | 2022-04-25 | 4.092 | 5,433,064 | -1,325,614 | 0.13% | 22,230,504 |
| 2022-04-26 | 2022-04-22 | 4.114 | 6,758,678 | -146,887 | 0.16% | 27,803,608 |
| 2022-04-25 | 2022-04-21 | 3.882 | 6,905,565 | -29,015 | 0.16% | 26,808,496 |
| 2022-04-22 | 2022-04-20 | 4.048 | 6,934,580 | -714,489 | 0.16% | 28,068,345 |
| 2022-04-21 | 2022-04-19 | 4.048 | 7,649,069 | -36,268 | 0.18% | 30,960,304 |
| 2022-04-19 | 2022-04-13 | 3.827 | 7,685,337 | -14,508 | 0.18% | 29,411,892 |
| 2022-04-14 | 2022-04-12 | 3.783 | 7,699,845 | +23,575 | 0.18% | 29,127,733 |
| 2022-04-13 | 2022-04-11 | 3.827 | 7,676,270 | -14,508 | 0.18% | 29,377,193 |
| 2022-04-12 | 2022-04-08 | 3.860 | 7,690,778 | -99,738 | 0.18% | 29,687,177 |
| 2022-04-11 | 2022-04-07 | 3.662 | 7,790,516 | +39,895 | 0.18% | 28,525,606 |
| 2022-04-08 | 2022-04-06 | 3.827 | 7,750,621 | +12,694 | 0.18% | 29,661,735 |
| 2022-04-07 | 2022-04-04 | 3.838 | 7,737,927 | -175,902 | 0.18% | 29,698,496 |
| 2022-04-06 | 2022-04-01 | 3.728 | 7,913,829 | -10,880 | 0.19% | 29,500,810 |
| 2022-04-04 | 2022-03-31 | 3.695 | 7,924,709 | +155,954 | 0.19% | 29,279,166 |
| 2022-04-01 | 2022-03-30 | 3.849 | 7,768,755 | +625,632 | 0.18% | 29,902,495 |
| 2022-03-31 | 2022-03-29 | 3.628 | 7,143,123 | -27,202 | 0.17% | 25,918,783 |
| 2022-03-30 | 2022-03-28 | 3.684 | 7,170,325 | +14,508 | 0.17% | 26,412,888 |
| 2022-03-29 | 2022-03-25 | 3.595 | 7,155,817 | -19,948 | 0.17% | 25,728,081 |
| 2022-03-28 | 2022-03-24 | 3.794 | 7,175,765 | +427,968 | 0.17% | 27,224,332 |
| 2022-03-25 | 2022-03-23 | 3.959 | 6,747,797 | +701,795 | 0.16% | 26,716,960 |
| 2022-03-24 | 2022-03-22 | 4.213 | 6,046,002 | +48,963 | 0.14% | 25,471,952 |
| 2022-03-23 | 2022-03-21 | 3.992 | 5,997,039 | +152,327 | 0.14% | 23,942,860 |
| 2022-03-22 | 2022-03-18 | 4.103 | 5,844,712 | +190,410 | 0.14% | 23,979,307 |
| 2022-03-21 | 2022-03-17 | 4.103 | 5,654,302 | +106,992 | 0.13% | 23,198,105 |
| 2022-03-18 | 2022-03-16 | 4.202 | 5,547,310 | -90,671 | 0.13% | 23,309,770 |
| 2022-03-17 | 2022-03-15 | 3.772 | 5,637,981 | +101,551 | 0.13% | 21,265,730 |
| 2022-03-16 | 2022-03-14 | 4.202 | 5,536,430 | +297,402 | 0.13% | 23,264,052 |
| 2022-03-15 | 2022-03-11 | 4.897 | 5,239,028 | +462,423 | 0.12% | 25,654,542 |
| 2022-03-14 | 2022-03-10 | 5.250 | 4,776,605 | -195,850 | 0.11% | 25,075,919 |
| 2022-03-11 | 2022-03-09 | 5.018 | 4,972,455 | +114,246 | 0.12% | 24,952,429 |
| 2022-03-10 | 2022-03-08 | 4.853 | 4,858,209 | +7,254 | 0.11% | 23,575,420 |
| 2022-03-09 | 2022-03-07 | 4.820 | 4,850,955 | +272,013 | 0.11% | 23,379,718 |
| 2022-03-08 | 2022-03-04 | 4.908 | 4,578,942 | -74,350 | 0.11% | 22,472,725 |
| 2022-03-07 | 2022-03-03 | 4.853 | 4,653,292 | +213,984 | 0.11% | 22,581,020 |
| 2022-03-04 | 2022-03-02 | 4.941 | 4,439,308 | +125,126 | 0.10% | 21,934,304 |
| 2022-03-03 | 2022-03-01 | 5.040 | 4,314,182 | +516,826 | 0.10% | 21,744,290 |
| 2022-03-02 | 2022-02-28 | 5.040 | 3,797,356 | -458,796 | 0.09% | 19,139,390 |
| 2022-03-01 | 2022-02-25 | 4.919 | 4,256,152 | -542,214 | 0.10% | 20,935,463 |
| 2022-02-28 | 2022-02-24 | 4.323 | 4,798,366 | -23,574 | 0.11% | 20,744,836 |
| 2022-02-24 | 2022-02-22 | 4.301 | 4,821,940 | +103,365 | 0.11% | 20,740,393 |
| 2022-02-23 | 2022-02-21 | 4.401 | 4,718,575 | +12,694 | 0.11% | 20,764,158 |
| 2022-02-22 | 2022-02-18 | 4.511 | 4,705,881 | +9,067 | 0.11% | 21,227,303 |
| 2022-02-21 | 2022-02-17 | 4.654 | 4,696,814 | -29,015 | 0.11% | 21,859,810 |
| 2022-02-18 | 2022-02-16 | 4.511 | 4,725,829 | +226,678 | 0.11% | 21,317,285 |
| 2022-02-17 | 2022-02-15 | 4.489 | 4,499,151 | +110,619 | 0.11% | 20,195,544 |
| 2022-02-16 | 2022-02-14 | 4.456 | 4,388,532 | +266,573 | 0.10% | 19,553,802 |
| 2022-02-15 | 2022-02-11 | 4.842 | 4,121,959 | -1,813 | 0.10% | 19,957,161 |
| 2022-02-14 | 2022-02-10 | 4.919 | 4,123,772 | +68,910 | 0.10% | 20,284,303 |
| 2022-02-11 | 2022-02-09 | 4.886 | 4,054,862 | -9,067 | 0.10% | 19,811,182 |
| 2022-02-10 | 2022-02-08 | 4.643 | 4,063,929 | -154,141 | 0.10% | 18,869,430 |
| 2022-02-09 | 2022-02-07 | 4.555 | 4,218,070 | +145,074 | 0.10% | 19,212,966 |
| 2022-02-08 | 2022-02-04 | 4.566 | 4,072,996 | +12,694 | 0.10% | 18,597,086 |
| 2022-02-07 | 2022-01-31 | 4.522 | 4,060,302 | +183,156 | 0.10% | 18,360,004 |
| 2022-02-04 | 2022-01-27 | 4.533 | 3,877,146 | -79,791 | 0.09% | 17,574,564 |
| 2022-01-28 | 2022-01-26 | 4.566 | 3,956,937 | +105,179 | 0.09% | 18,067,167 |
| 2022-01-27 | 2022-01-25 | 4.522 | 3,851,758 | +72,537 | 0.09% | 17,417,003 |
| 2022-01-26 | 2022-01-24 | 4.731 | 3,779,221 | +342,737 | 0.09% | 17,880,932 |
| 2022-01-25 | 2022-01-21 | 5.007 | 3,436,484 | -186,783 | 0.08% | 17,206,826 |
| 2022-01-24 | 2022-01-20 | 4.831 | 3,623,267 | -10,881 | 0.09% | 17,502,699 |
| 2022-01-20 | 2022-01-18 | 4.886 | 3,634,148 | +77,978 | 0.09% | 17,755,664 |
| 2022-01-19 | 2022-01-17 | 4.643 | 3,556,170 | -32,642 | 0.08% | 16,511,829 |
| 2022-01-18 | 2022-01-14 | 4.654 | 3,588,812 | +47,149 | 0.08% | 16,702,971 |
| 2022-01-17 | 2022-01-13 | 4.621 | 3,541,663 | +9,067 | 0.08% | 16,366,350 |
| 2022-01-14 | 2022-01-12 | 4.676 | 3,532,596 | -27,201 | 0.08% | 16,519,253 |
| 2022-01-13 | 2022-01-11 | 4.643 | 3,559,797 | +27,201 | 0.08% | 16,528,670 |
| 2022-01-12 | 2022-01-10 | 4.643 | 3,532,596 | +45,336 | 0.08% | 16,402,372 |
| 2022-01-11 | 2022-01-07 | 4.775 | 3,487,260 | -210,357 | 0.08% | 16,653,396 |
| 2022-01-10 | 2022-01-06 | 5.206 | 3,697,617 | +317,349 | 0.09% | 19,248,394 |
| 2022-01-07 | 2022-01-05 | 5.327 | 3,380,268 | +29,015 | 0.08% | 18,006,481 |
| 2022-01-06 | 2022-01-04 | 5.603 | 3,351,253 | -17,681 | 0.08% | 18,775,932 |
| 2022-01-05 | 2022-01-03 | 6.121 | 3,368,934 | -136,007 | 0.08% | 20,621,301 |
| 2022-01-04 | 2021-12-31 | 5.746 | 3,504,941 | -632,885 | 0.08% | 20,139,515 |
| 2022-01-03 | 2021-12-29 | 5.647 | 4,137,826 | -223,786 | 0.10% | 23,365,375 |
| 2021-12-30 | 2021-12-28 | 5.735 | 4,361,612 | -106,629 | 0.10% | 25,013,874 |
| 2021-12-29 | 2021-12-24 | 6.286 | 4,468,241 | -314,176 | 0.10% | 28,089,371 |
| 2021-12-28 | 2021-12-22 | 5.614 | 4,782,417 | +39,895 | 0.11% | 26,847,002 |
| 2021-12-23 | 2021-12-21 | 5.658 | 4,742,522 | -157,767 | 0.11% | 26,832,263 |
| 2021-12-22 | 2021-12-20 | 5.371 | 4,900,289 | -79,791 | 0.11% | 26,319,718 |
| 2021-12-21 | 2021-12-17 | 5.393 | 4,980,080 | -377,192 | 0.12% | 26,858,129 |
| 2021-12-20 | 2021-12-16 | 5.448 | 5,357,272 | -38,082 | 0.13% | 29,187,791 |
| 2021-12-17 | 2021-12-15 | 5.349 | 5,395,354 | -114,246 | 0.13% | 28,859,730 |
| 2021-12-16 | 2021-12-14 | 5.073 | 5,509,600 | +854,123 | 0.13% | 27,951,716 |
| 2021-12-15 | 2021-12-13 | 4.952 | 4,655,477 | -83,418 | 0.11% | 23,053,725 |
| 2021-12-14 | 2021-12-10 | 4.831 | 4,738,895 | -90,671 | 0.11% | 22,891,896 |
| 2021-12-13 | 2021-12-09 | 4.897 | 4,829,566 | -47,149 | 0.11% | 23,649,483 |
| 2021-12-10 | 2021-12-08 | 4.533 | 4,876,715 | -161,395 | 0.11% | 22,105,471 |
| 2021-12-09 | 2021-12-07 | 4.202 | 5,038,110 | -54,402 | 0.12% | 21,170,114 |
| 2021-12-08 | 2021-12-06 | 4.103 | 5,092,512 | -36,269 | 0.12% | 20,893,230 |
| 2021-12-07 | 2021-12-03 | 4.158 | 5,128,781 | +101,552 | 0.12% | 21,324,855 |
| 2021-12-06 | 2021-12-02 | 3.882 | 5,027,229 | -125,126 | 0.12% | 19,516,499 |
| 2021-12-03 | 2021-12-01 | 3.948 | 5,152,355 | +136,006 | 0.12% | 20,343,205 |
| 2021-12-02 | 2021-11-30 | 3.849 | 5,016,349 | -206,730 | 0.12% | 19,308,287 |
| 2021-12-01 | 2021-11-29 | 3.805 | 5,223,079 | +172,275 | 0.12% | 19,873,587 |
| 2021-11-30 | 2021-11-26 | 3.706 | 5,050,804 | -9,067 | 0.12% | 18,716,747 |
| 2021-11-29 | 2021-11-25 | 3.816 | 5,059,871 | -3,627 | 0.12% | 19,308,393 |
| 2021-11-26 | 2021-11-24 | 3.651 | 5,063,498 | -38,082 | 0.12% | 18,484,564 |
| 2021-11-25 | 2021-11-23 | 3.463 | 5,101,580 | +9,068 | 0.12% | 17,667,086 |
| 2021-11-24 | 2021-11-22 | 3.573 | 5,092,512 | +18,134 | 0.12% | 18,197,329 |
| 2021-11-23 | 2021-11-19 | 3.673 | 5,074,378 | +3,627 | 0.12% | 18,636,211 |
| 2021-11-22 | 2021-11-18 | 3.684 | 5,070,751 | +23,574 | 0.12% | 18,678,815 |
| 2021-11-19 | 2021-11-17 | 3.684 | 5,047,177 | +174,089 | 0.12% | 18,591,977 |
| 2021-11-18 | 2021-11-16 | 3.684 | 4,873,088 | +27,201 | 0.11% | 17,950,696 |
| 2021-11-17 | 2021-11-15 | 3.761 | 4,845,887 | -63,470 | 0.11% | 18,224,610 |
| 2021-11-16 | 2021-11-12 | 3.805 | 4,909,357 | -85,230 | 0.12% | 18,679,889 |
| 2021-11-15 | 2021-11-11 | 3.860 | 4,994,587 | +103,365 | 0.12% | 19,279,608 |
| 2021-11-12 | 2021-11-10 | 3.948 | 4,891,222 | -16,321 | 0.11% | 19,312,166 |
| 2021-11-11 | 2021-11-09 | 4.081 | 4,907,543 | +54,403 | 0.12% | 20,026,102 |
| 2021-11-10 | 2021-11-08 | 4.103 | 4,853,140 | -18,135 | 0.11% | 19,911,150 |
| 2021-11-08 | 2021-11-04 | 4.445 | 4,871,275 | +36,269 | 0.11% | 21,651,015 |
| 2021-11-04 | 2021-11-02 | 4.401 | 4,835,006 | -27,202 | 0.11% | 21,276,515 |
| 2021-11-03 | 2021-11-01 | 4.434 | 4,862,208 | +36,269 | 0.11% | 21,557,091 |
| 2021-11-02 | 2021-10-29 | 4.445 | 4,825,939 | +9,067 | 0.11% | 21,449,514 |
| 2021-11-01 | 2021-10-28 | 4.467 | 4,816,872 | -275,640 | 0.11% | 21,515,463 |
| 2021-10-29 | 2021-10-27 | 4.345 | 5,092,512 | -137,821 | 0.12% | 22,128,851 |
| 2021-10-28 | 2021-10-26 | 4.026 | 5,230,333 | -36,268 | 0.12% | 21,054,881 |
| 2021-10-27 | 2021-10-25 | 4.169 | 5,266,601 | -16,321 | 0.12% | 21,955,978 |
| 2021-10-26 | 2021-10-22 | 4.092 | 5,282,922 | -10,880 | 0.12% | 21,616,167 |
| 2021-10-25 | 2021-10-21 | 4.103 | 5,293,802 | -34,456 | 0.12% | 21,719,069 |
| 2021-10-22 | 2021-10-20 | 4.301 | 5,328,258 | +83,418 | 0.13% | 22,918,196 |
| 2021-10-21 | 2021-10-19 | 4.169 | 5,244,840 | -16,321 | 0.12% | 21,865,259 |
| 2021-10-20 | 2021-10-18 | 4.169 | 5,261,161 | +52,589 | 0.12% | 21,933,299 |
| 2021-10-19 | 2021-10-15 | 4.323 | 5,208,572 | +19,948 | 0.12% | 22,518,285 |
| 2021-10-18 | 2021-10-12 | 4.323 | 5,188,624 | -9,067 | 0.12% | 22,432,044 |
| 2021-10-15 | 2021-10-11 | 4.235 | 5,197,691 | -105,179 | 0.12% | 22,012,646 |
| 2021-10-12 | 2021-10-08 | 4.103 | 5,302,870 | +65,284 | 0.12% | 21,756,273 |
| 2021-10-08 | 2021-10-06 | 4.389 | 5,237,586 | +99,738 | 0.12% | 22,990,309 |
| 2021-10-07 | 2021-10-05 | 4.312 | 5,137,848 | -54,403 | 0.12% | 22,155,859 |
| 2021-10-06 | 2021-10-04 | 4.290 | 5,192,251 | +54,403 | 0.12% | 22,275,931 |
| 2021-10-05 | 2021-09-30 | 4.621 | 5,137,848 | +48,962 | 0.12% | 23,742,467 |
| 2021-10-04 | 2021-09-29 | 4.511 | 5,088,886 | -281,080 | 0.12% | 22,954,964 |
| 2021-09-30 | 2021-09-28 | 4.764 | 5,369,966 | -45,336 | 0.13% | 25,585,026 |
| 2021-09-29 | 2021-09-27 | 4.467 | 5,415,302 | -41,709 | 0.13% | 24,188,463 |
| 2021-09-28 | 2021-09-24 | 5.062 | 5,457,011 | -77,977 | 0.13% | 27,624,733 |
| 2021-09-27 | 2021-09-23 | 4.764 | 5,534,988 | -197,663 | 0.13% | 26,371,268 |
| 2021-09-24 | 2021-09-21 | 4.345 | 5,732,651 | +63,470 | 0.13% | 24,910,492 |
| 2021-09-23 | 2021-09-20 | 4.202 | 5,669,181 | -18,135 | 0.13% | 23,821,871 |
| 2021-09-21 | 2021-09-17 | 4.279 | 5,687,316 | -36,268 | 0.13% | 24,337,147 |
| 2021-09-20 | 2021-09-16 | 4.103 | 5,723,584 | -45,336 | 0.13% | 23,482,351 |
| 2021-09-17 | 2021-09-15 | 4.235 | 5,768,920 | +16,321 | 0.14% | 24,431,848 |
| 2021-09-16 | 2021-09-14 | 4.345 | 5,752,599 | +43,522 | 0.13% | 24,997,173 |
| 2021-09-15 | 2021-09-13 | 4.544 | 5,709,077 | +59,843 | 0.13% | 25,941,417 |
| 2021-09-14 | 2021-09-10 | 4.555 | 5,649,234 | +50,776 | 0.13% | 25,731,802 |
| 2021-09-13 | 2021-09-09 | 4.742 | 5,598,458 | +337,297 | 0.13% | 26,550,179 |
| 2021-09-10 | 2021-09-08 | 4.775 | 5,261,161 | +555,642 | 0.12% | 25,124,653 |
| 2021-09-09 | 2021-09-07 | 4.764 | 4,705,519 | +112,433 | 0.11% | 22,419,290 |
| 2021-09-08 | 2021-09-06 | 4.930 | 4,593,086 | -126,940 | 0.11% | 22,643,454 |
| 2021-09-07 | 2021-09-03 | 4.985 | 4,720,026 | -110,619 | 0.11% | 23,529,538 |
| 2021-09-06 | 2021-09-02 | 4.544 | 4,830,645 | -155,954 | 0.11% | 21,949,919 |
| 2021-09-03 | 2021-09-01 | 4.169 | 4,986,599 | +29,014 | 0.12% | 20,788,676 |
| 2021-09-02 | 2021-08-31 | 4.136 | 4,957,585 | -5,440 | 0.12% | 20,503,689 |
| 2021-08-31 | 2021-08-27 | 4.125 | 4,963,025 | -47,149 | 0.12% | 20,471,452 |
| 2021-08-30 | 2021-08-26 | 4.389 | 5,010,174 | -69,911 | 0.12% | 21,992,088 |
| 2021-08-27 | 2021-08-25 | 4.456 | 5,080,085 | -362,685 | 0.12% | 22,635,126 |
| 2021-08-26 | 2021-08-24 | 4.356 | 5,442,770 | -225,590 | 0.13% | 23,710,879 |
| 2021-08-25 | 2021-08-23 | 4.423 | 5,668,360 | -1,708,245 | 0.13% | 25,068,732 |
| 2021-08-24 | 2021-08-20 | 3.606 | 7,376,605 | +70,723 | 0.17% | 26,603,260 |
| 2021-08-23 | 2021-08-19 | 3.562 | 7,305,882 | -371,480 | 0.17% | 26,025,900 |
| 2021-08-20 | 2021-08-18 | 3.276 | 7,677,362 | -18,134 | 0.18% | 25,147,745 |
| 2021-08-19 | 2021-08-17 | 3.265 | 7,695,496 | +50,776 | 0.18% | 25,122,271 |
| 2021-08-18 | 2021-08-16 | 3.397 | 7,644,720 | -63,470 | 0.18% | 25,968,262 |
| 2021-08-17 | 2021-08-13 | 3.353 | 7,708,190 | -112,432 | 0.18% | 25,843,812 |
| 2021-08-16 | 2021-08-12 | 3.342 | 7,820,622 | -45,336 | 0.18% | 26,134,518 |
| 2021-08-13 | 2021-08-11 | 3.320 | 7,865,958 | +27,201 | 0.18% | 26,112,515 |
| 2021-08-12 | 2021-08-10 | 3.231 | 7,838,757 | -99,738 | 0.18% | 25,330,595 |
| 2021-08-11 | 2021-08-09 | 3.220 | 7,938,495 | +108,805 | 0.19% | 25,565,342 |
| 2021-08-10 | 2021-08-06 | 3.198 | 7,829,690 | +188,597 | 0.18% | 25,042,238 |
| 2021-08-09 | 2021-08-05 | 3.187 | 7,641,093 | -27,202 | 0.18% | 24,354,763 |
| 2021-08-06 | 2021-08-04 | 3.143 | 7,668,295 | +190,410 | 0.18% | 24,103,175 |
| 2021-08-05 | 2021-08-03 | 3.088 | 7,477,885 | -132,380 | 0.18% | 23,092,311 |
| 2021-08-04 | 2021-08-02 | 3.033 | 7,610,265 | -36,269 | 0.18% | 23,081,448 |
| 2021-08-02 | 2021-07-29 | 2.890 | 7,646,534 | -106,992 | 0.18% | 22,095,126 |
| 2021-07-30 | 2021-07-28 | 2.834 | 7,753,526 | -9,067 | 0.18% | 21,976,724 |
| 2021-07-28 | 2021-07-26 | 2.912 | 7,762,593 | +85,684 | 0.18% | 22,601,711 |
| 2021-07-22 | 2021-07-20 | 2.934 | 7,676,909 | +18,135 | 0.18% | 22,521,567 |
| 2021-07-21 | 2021-07-19 | 2.956 | 7,658,774 | -199,477 | 0.18% | 22,637,300 |
| 2021-07-19 | 2021-07-15 | 2.978 | 7,858,251 | -136,007 | 0.18% | 23,400,236 |
| 2021-07-16 | 2021-07-14 | 3.011 | 7,994,258 | +29,015 | 0.19% | 24,069,739 |
| 2021-07-15 | 2021-07-13 | 3.011 | 7,965,243 | +63,470 | 0.19% | 23,982,379 |
| 2021-07-14 | 2021-07-12 | 2.923 | 7,901,773 | -286,521 | 0.19% | 23,094,098 |
| 2021-07-13 | 2021-07-09 | 2.923 | 8,188,294 | +9,067 | 0.19% | 23,931,498 |
| 2021-07-08 | 2021-07-06 | 3.077 | 8,179,227 | -45,336 | 0.19% | 25,167,904 |
| 2021-07-06 | 2021-07-02 | 3.531 | 8,224,563 | -114,336 | 0.19% | 29,043,601 |
| 2021-07-05 | 2021-06-30 | 3.615 | 8,338,899 | +603,938 | 0.20% | 30,141,404 |
| 2021-07-02 | 2021-06-29 | 3.615 | 7,734,961 | +26,914 | 0.20% | 27,958,438 |
| 2021-06-30 | 2021-06-28 | 3.638 | 7,708,047 | +101,009 | 0.19% | 28,044,453 |
| 2021-06-29 | 2021-06-25 | 3.508 | 7,607,038 | -277,544 | 0.19% | 26,682,025 |
| 2021-06-28 | 2021-06-24 | 3.460 | 7,884,582 | -1,522,290 | 0.20% | 27,280,533 |
| 2021-06-25 | 2021-06-23 | 3.460 | 9,406,872 | -33,642 | 0.24% | 32,547,633 |
| 2021-06-24 | 2021-06-22 | 3.448 | 9,440,514 | -84,105 | 0.24% | 32,551,786 |
| 2021-06-23 | 2021-06-21 | 3.472 | 9,524,619 | -75,693 | 0.24% | 33,068,283 |
| 2021-06-22 | 2021-06-18 | 3.472 | 9,600,312 | +16,820 | 0.24% | 33,331,080 |
| 2021-06-21 | 2021-06-17 | 3.484 | 9,583,492 | +84,105 | 0.24% | 33,386,631 |
| 2021-06-18 | 2021-06-16 | 3.472 | 9,499,387 | -16,821 | 0.24% | 32,980,681 |
| 2021-06-17 | 2021-06-15 | 3.448 | 9,516,208 | +7,998 | 0.24% | 32,812,786 |
| 2021-06-16 | 2021-06-11 | 3.460 | 9,508,210 | +10,093 | 0.24% | 32,898,261 |
| 2021-06-15 | 2021-06-10 | 3.412 | 9,498,117 | +8,410 | 0.24% | 32,411,610 |
| 2021-06-08 | 2021-06-04 | 3.472 | 9,489,707 | +25,232 | 0.24% | 32,947,073 |
| 2021-06-04 | 2021-06-02 | 3.341 | 9,464,475 | +10,092 | 0.24% | 31,621,614 |
| 2021-06-03 | 2021-06-01 | 3.294 | 9,454,383 | -62,237 | 0.24% | 31,138,246 |
| 2021-06-02 | 2021-05-31 | 3.305 | 9,516,620 | +50,462 | 0.24% | 31,456,378 |
| 2021-06-01 | 2021-05-28 | 3.282 | 9,466,158 | -33,641 | 0.24% | 31,064,475 |
| 2021-05-31 | 2021-05-27 | 3.270 | 9,499,799 | -67,284 | 0.24% | 31,061,920 |
| 2021-05-28 | 2021-05-26 | 3.282 | 9,567,083 | +92,010 | 0.24% | 31,395,674 |
| 2021-05-24 | 2021-05-20 | 3.294 | 9,475,073 | +16,821 | 0.24% | 31,206,389 |
| 2021-05-21 | 2021-05-18 | 3.329 | 9,458,252 | -100,925 | 0.24% | 31,488,364 |
| 2021-05-20 | 2021-05-17 | 3.294 | 9,559,177 | +16,821 | 0.24% | 31,483,388 |
| 2021-05-18 | 2021-05-14 | 3.305 | 9,542,356 | +126,156 | 0.24% | 31,541,446 |
| 2021-05-17 | 2021-05-13 | 3.234 | 9,416,200 | +454,164 | 0.24% | 30,452,697 |
| 2021-05-14 | 2021-05-12 | 3.353 | 8,962,036 | +50,463 | 0.23% | 30,049,481 |
| 2021-05-12 | 2021-05-10 | 3.317 | 8,911,573 | +412,112 | 0.23% | 29,562,405 |
| 2021-05-11 | 2021-05-07 | 3.353 | 8,499,461 | +25,231 | 0.22% | 28,498,479 |
| 2021-05-10 | 2021-05-06 | 3.353 | 8,474,230 | -42,052 | 0.21% | 28,413,880 |
| 2021-05-05 | 2021-05-03 | 3.305 | 8,516,282 | +42,052 | 0.22% | 28,149,846 |
| 2021-05-04 | 2021-04-30 | 3.329 | 8,474,230 | -47,098 | 0.21% | 28,212,363 |
| 2021-05-03 | 2021-04-29 | 3.365 | 8,521,328 | +181,665 | 0.22% | 28,673,117 |
| 2021-04-30 | 2021-04-28 | 3.282 | 8,339,663 | -8,410 | 0.21% | 27,367,730 |
| 2021-04-28 | 2021-04-26 | 3.210 | 8,348,073 | +165,854 | 0.21% | 26,799,778 |
| 2021-04-22 | 2021-04-20 | 3.282 | 8,182,219 | -90,833 | 0.21% | 26,851,056 |
| 2021-04-21 | 2021-04-19 | 3.294 | 8,273,052 | -3,364 | 0.21% | 27,247,503 |
| 2021-04-20 | 2021-04-16 | 3.246 | 8,276,416 | -18,503 | 0.21% | 26,864,957 |
| 2021-04-16 | 2021-04-14 | 3.198 | 8,294,919 | +5,046 | 0.21% | 26,530,511 |
| 2021-04-15 | 2021-04-13 | 3.175 | 8,289,873 | +5,046 | 0.21% | 26,317,239 |
| 2021-04-13 | 2021-04-09 | 3.187 | 8,284,827 | -178,301 | 0.21% | 26,399,726 |
| 2021-04-12 | 2021-04-08 | 3.210 | 8,463,128 | +74,012 | 0.21% | 27,169,138 |
| 2021-04-08 | 2021-04-01 | 3.258 | 8,389,116 | +10,092 | 0.21% | 27,330,523 |
| 2021-04-07 | 2021-03-31 | 3.282 | 8,379,024 | -15,139 | 0.21% | 27,496,898 |
| 2021-04-01 | 2021-03-30 | 3.294 | 8,394,163 | +8,411 | 0.21% | 27,646,385 |
| 2021-03-31 | 2021-03-29 | 3.282 | 8,385,752 | +58,873 | 0.21% | 27,518,977 |
| 2021-03-30 | 2021-03-26 | 3.234 | 8,326,879 | +166,527 | 0.21% | 26,929,751 |
| 2021-03-29 | 2021-03-25 | 3.163 | 8,160,352 | -8,411 | 0.21% | 25,809,032 |
| 2021-03-25 | 2021-03-23 | 3.317 | 8,168,763 | +36,253 | 0.21% | 27,098,278 |
| 2021-03-24 | 2021-03-22 | 3.389 | 8,132,510 | -962,155 | 0.21% | 27,558,188 |
| 2021-03-23 | 2021-03-19 | 3.139 | 9,094,665 | +832,634 | 0.23% | 28,547,746 |
| 2021-03-22 | 2021-03-18 | 3.056 | 8,262,031 | +33,642 | 0.21% | 25,246,497 |
| 2021-03-18 | 2021-03-16 | 3.127 | 8,228,389 | +11,774 | 0.21% | 25,730,709 |
| 2021-03-17 | 2021-03-15 | 3.151 | 8,216,615 | +8,411 | 0.21% | 25,889,282 |
| 2021-03-16 | 2021-03-12 | 3.222 | 8,208,204 | +52,144 | 0.21% | 26,448,352 |
| 2021-03-09 | 2021-03-05 | 3.103 | 8,156,060 | -77,376 | 0.21% | 25,310,581 |
| 2021-03-05 | 2021-03-03 | 3.175 | 8,233,436 | -16,821 | 0.21% | 26,138,073 |
| 2021-03-04 | 2021-03-02 | 3.115 | 8,250,257 | -5,046 | 0.21% | 25,700,996 |
| 2021-03-03 | 2021-03-01 | 3.151 | 8,255,303 | -92,515 | 0.21% | 26,011,181 |
| 2021-03-02 | 2021-02-26 | 3.151 | 8,347,818 | +95,375 | 0.21% | 26,302,682 |
| 2021-03-01 | 2021-02-25 | 3.234 | 8,252,443 | -84,105 | 0.21% | 26,689,020 |
| 2021-02-26 | 2021-02-24 | 3.175 | 8,336,548 | +42,052 | 0.21% | 26,465,415 |
| 2021-02-25 | 2021-02-23 | 3.198 | 8,294,496 | -42,052 | 0.21% | 26,529,158 |
| 2021-02-24 | 2021-02-22 | 3.222 | 8,336,548 | -134,567 | 0.21% | 26,861,900 |
| 2021-02-22 | 2021-02-18 | 3.080 | 8,471,115 | +173,255 | 0.21% | 26,086,843 |
| 2021-02-19 | 2021-02-17 | 3.056 | 8,297,860 | +75,694 | 0.21% | 25,355,981 |
| 2021-02-18 | 2021-02-16 | 3.032 | 8,222,166 | +67,284 | 0.21% | 24,929,158 |
| 2021-02-17 | 2021-02-11 | 2.972 | 8,154,882 | +18,503 | 0.21% | 24,240,349 |
| 2021-02-16 | 2021-02-09 | 2.949 | 8,136,379 | +11,774 | 0.21% | 23,991,867 |
| 2021-02-10 | 2021-02-08 | 2.937 | 8,124,605 | -20,185 | 0.21% | 23,860,547 |
| 2021-02-08 | 2021-02-04 | 2.937 | 8,144,790 | -8,410 | 0.21% | 23,919,827 |
| 2021-02-05 | 2021-02-03 | 2.972 | 8,153,200 | +13,457 | 0.21% | 24,235,350 |
| 2021-02-04 | 2021-02-02 | 2.984 | 8,139,743 | +72,329 | 0.21% | 24,292,130 |
| 2021-02-03 | 2021-02-01 | 3.127 | 8,067,414 | +580,321 | 0.20% | 25,227,330 |
| 2021-02-02 | 2021-01-29 | 3.270 | 7,487,093 | +33,642 | 0.19% | 24,480,885 |
| 2021-02-01 | 2021-01-28 | 3.341 | 7,453,451 | -58,873 | 0.19% | 24,902,612 |
| 2021-01-28 | 2021-01-26 | 3.377 | 7,512,324 | +89,066 | 0.19% | 25,367,276 |
| 2021-01-25 | 2021-01-21 | 3.603 | 7,423,258 | +395,291 | 0.19% | 26,743,508 |
| 2021-01-22 | 2021-01-20 | 3.638 | 7,027,967 | -94,197 | 0.18% | 25,570,094 |
| 2021-01-21 | 2021-01-19 | 3.638 | 7,122,164 | -10,093 | 0.18% | 25,912,814 |
| 2021-01-19 | 2021-01-15 | 3.508 | 7,132,257 | -43,734 | 0.18% | 25,016,710 |
| 2021-01-15 | 2021-01-13 | 3.508 | 7,175,991 | -173,255 | 0.18% | 25,170,109 |
| 2021-01-14 | 2021-01-12 | 3.412 | 7,349,246 | -50,463 | 0.19% | 25,078,749 |
| 2021-01-13 | 2021-01-11 | 3.424 | 7,399,709 | -58,873 | 0.19% | 25,338,933 |
| 2021-01-12 | 2021-01-08 | 3.472 | 7,458,582 | -126,156 | 0.19% | 25,895,262 |
| 2021-01-11 | 2021-01-07 | 3.436 | 7,584,738 | +42,052 | 0.19% | 26,062,712 |
| 2021-01-08 | 2021-01-06 | 3.460 | 7,542,686 | +172,834 | 0.19% | 26,097,578 |
| 2021-01-07 | 2021-01-05 | 3.412 | 7,369,852 | +33,642 | 0.19% | 25,149,065 |
| 2021-01-06 | 2021-01-04 | 3.436 | 7,336,210 | +47,099 | 0.19% | 25,208,719 |
| 2021-01-05 | 2020-12-31 | 3.365 | 7,289,111 | +26,913 | 0.18% | 24,526,873 |
| 2021-01-04 | 2020-12-29 | 3.329 | 7,262,198 | +42,052 | 0.18% | 24,177,272 |
| 2020-12-30 | 2020-12-28 | 3.294 | 7,220,146 | +84,021 | 0.18% | 23,779,731 |
| 2020-12-29 | 2020-12-24 | 3.210 | 7,136,125 | -33,642 | 0.18% | 22,909,067 |
| 2020-12-23 | 2020-12-21 | 3.234 | 7,169,767 | -16,821 | 0.18% | 23,187,564 |
| 2020-12-22 | 2020-12-18 | 3.270 | 7,186,588 | +126,157 | 0.18% | 23,498,310 |
| 2020-12-21 | 2020-12-17 | 3.175 | 7,060,431 | +33,641 | 0.18% | 22,414,222 |
| 2020-12-18 | 2020-12-16 | 3.187 | 7,026,790 | -15,609 | 0.18% | 22,390,972 |
| 2020-12-17 | 2020-12-15 | 3.163 | 7,042,399 | -294,366 | 0.18% | 22,273,243 |
| 2020-12-16 | 2020-12-14 | 3.234 | 7,336,765 | +16,821 | 0.19% | 23,727,648 |
| 2020-12-15 | 2020-12-11 | 3.210 | 7,319,944 | +67,284 | 0.19% | 23,499,180 |
| 2020-12-11 | 2020-12-09 | 3.401 | 7,252,660 | +168,208 | 0.18% | 24,662,923 |
| 2020-12-10 | 2020-12-08 | 3.401 | 7,084,452 | +16,821 | 0.18% | 24,090,925 |
| 2020-12-08 | 2020-12-04 | 3.508 | 7,067,631 | -8,410 | 0.18% | 24,790,031 |
| 2020-12-07 | 2020-12-03 | 3.555 | 7,076,041 | -100,253 | 0.18% | 25,156,065 |
| 2020-12-04 | 2020-12-02 | 3.555 | 7,176,294 | +16,821 | 0.18% | 25,512,475 |
| 2020-12-03 | 2020-12-01 | 3.591 | 7,159,473 | +60,555 | 0.18% | 25,708,053 |
| 2020-12-02 | 2020-11-30 | 3.615 | 7,098,918 | +906,646 | 0.18% | 25,659,426 |
| 2020-11-30 | 2020-11-26 | 3.686 | 6,192,272 | -20,185 | 0.16% | 22,824,060 |
| 2020-11-27 | 2020-11-25 | 3.674 | 6,212,457 | +16,821 | 0.16% | 22,824,594 |
| 2020-11-26 | 2020-11-24 | 3.722 | 6,195,636 | -20,185 | 0.16% | 23,057,458 |
| 2020-11-25 | 2020-11-23 | 3.674 | 6,215,821 | -25,231 | 0.16% | 22,836,953 |
| 2020-11-24 | 2020-11-20 | 3.626 | 6,241,052 | +28,595 | 0.16% | 22,632,828 |
| 2020-11-23 | 2020-11-19 | 3.733 | 6,212,457 | -100,252 | 0.16% | 23,193,924 |
| 2020-11-20 | 2020-11-18 | 3.745 | 6,312,709 | +25,231 | 0.16% | 23,643,268 |
| 2020-11-19 | 2020-11-17 | 3.769 | 6,287,478 | +132,885 | 0.16% | 23,698,286 |
| 2020-11-18 | 2020-11-16 | 3.745 | 6,154,593 | +42,052 | 0.16% | 23,051,069 |
| 2020-11-17 | 2020-11-13 | 3.686 | 6,112,541 | -8,410 | 0.15% | 22,530,180 |
| 2020-11-16 | 2020-11-12 | 3.769 | 6,120,951 | -16,821 | 0.15% | 23,070,625 |
| 2020-11-13 | 2020-11-11 | 3.793 | 6,137,772 | +208,579 | 0.16% | 23,279,981 |
| 2020-11-12 | 2020-11-10 | 3.615 | 5,929,193 | -23,550 | 0.15% | 21,431,391 |
| 2020-11-11 | 2020-11-09 | 3.591 | 5,952,743 | +134,568 | 0.15% | 21,374,958 |
| 2020-11-10 | 2020-11-06 | 3.579 | 5,818,175 | +8,410 | 0.15% | 20,822,576 |
| 2020-11-09 | 2020-11-05 | 3.508 | 5,809,765 | -70,042 | 0.15% | 20,378,010 |
| 2020-11-06 | 2020-11-04 | 3.436 | 5,879,807 | +45,416 | 0.15% | 20,204,221 |
| 2020-11-05 | 2020-11-03 | 3.555 | 5,834,391 | -925,148 | 0.15% | 20,741,870 |
| 2020-11-04 | 2020-11-02 | 3.412 | 6,759,539 | +723,298 | 0.17% | 23,066,418 |
| 2020-11-02 | 2020-10-29 | 3.460 | 6,036,241 | -45,417 | 0.15% | 20,885,301 |
| 2020-10-30 | 2020-10-28 | 3.603 | 6,081,658 | -80,740 | 0.15% | 21,910,173 |
| 2020-10-29 | 2020-10-27 | 3.472 | 6,162,398 | -405,383 | 0.16% | 21,395,073 |
| 2020-10-28 | 2020-10-23 | 3.496 | 6,567,781 | +126,156 | 0.17% | 22,958,694 |
| 2020-10-27 | 2020-10-22 | 3.496 | 6,441,625 | +9,084 | 0.16% | 22,517,696 |
| 2020-10-23 | 2020-10-21 | 3.496 | 6,432,541 | -941,970 | 0.16% | 22,485,942 |
| 2020-10-22 | 2020-10-20 | 3.436 | 7,374,511 | +1,110,178 | 0.19% | 25,340,329 |
| 2020-10-20 | 2020-10-16 | 3.603 | 6,264,333 | +8,411 | 0.16% | 22,568,290 |
| 2020-10-19 | 2020-10-15 | 3.638 | 6,255,922 | +42,052 | 0.16% | 22,761,136 |
| 2020-10-16 | 2020-10-14 | 3.805 | 6,213,870 | -95,879 | 0.16% | 23,642,496 |
| 2020-10-15 | 2020-10-12 | 3.638 | 6,309,749 | +100,925 | 0.16% | 22,956,977 |
| 2020-10-14 | 2020-10-09 | 3.579 | 6,208,824 | -127,838 | 0.16% | 22,220,664 |
| 2020-10-12 | 2020-10-08 | 3.733 | 6,336,662 | -39,832 | 0.16% | 23,657,638 |
| 2020-10-09 | 2020-10-07 | 3.733 | 6,376,494 | -25,232 | 0.16% | 23,806,349 |
| 2020-10-08 | 2020-10-06 | 3.650 | 6,401,726 | -841,044 | 0.16% | 23,367,736 |
| 2020-10-07 | 2020-10-05 | 3.519 | 7,242,770 | -841,044 | 0.18% | 25,490,455 |
| 2020-10-06 | 2020-09-30 | 3.555 | 8,083,814 | -491,170 | 0.20% | 28,738,804 |
| 2020-10-05 | 2020-09-29 | 3.460 | 8,574,984 | +79,058 | 0.22% | 29,669,313 |
| 2020-09-30 | 2020-09-28 | 3.543 | 8,495,926 | +16,821 | 0.21% | 30,102,889 |
| 2020-09-29 | 2020-09-25 | 3.555 | 8,479,105 | +84,105 | 0.21% | 30,144,105 |
| 2020-09-28 | 2020-09-24 | 3.662 | 8,395,000 | -63,247 | 0.21% | 30,743,450 |
| 2020-09-25 | 2020-09-23 | 3.626 | 8,458,247 | +841,044 | 0.21% | 30,673,363 |
| 2020-09-24 | 2020-09-22 | 3.662 | 7,617,203 | +92,515 | 0.19% | 27,895,069 |
| 2020-09-23 | 2020-09-21 | 3.745 | 7,524,688 | -191,758 | 0.19% | 28,182,547 |
| 2020-09-22 | 2020-09-18 | 3.686 | 7,716,446 | -916,738 | 0.20% | 28,442,005 |
| 2020-09-21 | 2020-09-17 | 3.650 | 8,633,184 | +15,139 | 0.22% | 31,513,059 |
| 2020-09-17 | 2020-09-15 | 3.626 | 8,618,045 | +30,277 | 0.22% | 31,252,861 |
| 2020-09-16 | 2020-09-14 | 3.650 | 8,587,768 | +79,059 | 0.22% | 31,347,280 |
| 2020-09-15 | 2020-09-11 | 3.626 | 8,508,709 | +973,929 | 0.22% | 30,856,360 |
| 2020-09-14 | 2020-09-10 | 3.722 | 7,534,780 | +4,037 | 0.19% | 28,041,168 |
| 2020-09-10 | 2020-09-08 | 3.686 | 7,530,743 | +50,462 | 0.19% | 27,757,523 |
| 2020-09-09 | 2020-09-07 | 3.674 | 7,480,281 | +65,013 | 0.19% | 27,482,585 |
| 2020-09-08 | 2020-09-04 | 3.745 | 7,415,268 | -75,694 | 0.19% | 27,772,731 |
| 2020-09-07 | 2020-09-03 | 3.733 | 7,490,962 | -58,873 | 0.19% | 27,967,164 |
| 2020-09-03 | 2020-09-01 | 3.817 | 7,549,835 | -790,582 | 0.19% | 28,815,335 |
| 2020-09-02 | 2020-08-31 | 3.840 | 8,340,417 | +8,411 | 0.21% | 32,031,072 |
| 2020-09-01 | 2020-08-28 | 3.888 | 8,332,006 | +75,694 | 0.21% | 32,395,039 |
| 2020-08-31 | 2020-08-27 | 4.019 | 8,256,312 | +15,812 | 0.21% | 33,180,581 |
| 2020-08-28 | 2020-08-26 | 4.150 | 8,240,500 | +247,267 | 0.21% | 34,194,809 |
| 2020-08-27 | 2020-08-25 | 4.233 | 7,993,233 | +23,549 | 0.20% | 33,834,024 |
| 2020-08-25 | 2020-08-21 | 4.399 | 7,969,684 | -962,491 | 0.20% | 35,060,977 |
| 2020-08-24 | 2020-08-20 | 4.530 | 8,932,175 | +1,219,514 | 0.23% | 40,463,494 |
| 2020-08-21 | 2020-08-19 | 4.518 | 7,712,661 | +1,430,111 | 0.20% | 34,847,291 |
| 2020-08-20 | 2020-08-18 | 4.043 | 6,282,550 | -16,820 | 0.16% | 25,397,798 |
| 2020-08-19 | 2020-08-17 | 4.019 | 6,299,370 | -1,184,191 | 0.16% | 25,315,995 |
| 2020-08-18 | 2020-08-14 | 3.888 | 7,483,561 | -3,720,779 | 0.19% | 29,096,265 |
| 2020-08-17 | 2020-08-13 | 3.852 | 11,204,340 | -1,339,952 | 0.28% | 43,163,085 |
| 2020-08-14 | 2020-08-12 | 3.817 | 12,544,292 | +388,563 | 0.32% | 47,877,600 |
| 2020-08-13 | 2020-08-11 | 3.805 | 12,155,729 | -84,105 | 0.31% | 46,250,047 |
| 2020-08-12 | 2020-08-10 | 3.793 | 12,239,834 | -857,865 | 0.31% | 46,424,517 |
| 2020-08-11 | 2020-08-07 | 3.817 | 13,097,699 | +2,862,915 | 0.33% | 49,989,780 |
| 2020-08-10 | 2020-08-06 | 3.876 | 10,234,784 | +650,505 | 0.26% | 39,671,395 |
| 2020-08-07 | 2020-08-05 | 3.876 | 9,584,279 | -3,364 | 0.24% | 37,149,950 |
| 2020-08-06 | 2020-08-04 | 3.888 | 9,587,643 | +84,104 | 0.24% | 37,276,986 |
| 2020-08-05 | 2020-08-03 | 3.924 | 9,503,539 | +25,232 | 0.24% | 37,288,979 |
| 2020-08-04 | 2020-07-31 | 3.936 | 9,478,307 | +841,044 | 0.24% | 37,302,673 |
| 2020-08-03 | 2020-07-30 | 3.924 | 8,637,263 | -49,790 | 0.22% | 33,889,977 |
| 2020-07-31 | 2020-07-29 | 3.900 | 8,687,053 | +733,391 | 0.22% | 33,878,760 |
| 2020-07-28 | 2020-07-24 | 3.971 | 7,953,662 | -92,515 | 0.20% | 31,586,011 |
| 2020-07-27 | 2020-07-23 | 3.912 | 8,046,177 | +124,474 | 0.20% | 31,475,067 |
| 2020-07-23 | 2020-07-21 | 4.054 | 7,921,703 | +16,821 | 0.20% | 32,118,416 |
| 2020-07-22 | 2020-07-20 | 4.043 | 7,904,882 | -1,638,354 | 0.20% | 31,956,227 |
| 2020-07-21 | 2020-07-17 | 3.793 | 9,543,236 | -42,052 | 0.24% | 36,196,580 |
| 2020-07-20 | 2020-07-16 | 3.781 | 9,585,288 | +177,292 | 0.24% | 36,242,110 |
| 2020-07-17 | 2020-07-15 | 3.769 | 9,407,996 | +104,290 | 0.24% | 35,459,905 |
| 2020-07-16 | 2020-07-14 | 3.840 | 9,303,706 | +68,965 | 0.24% | 35,730,549 |
| 2020-07-15 | 2020-07-13 | 3.840 | 9,234,741 | -84,104 | 0.23% | 35,465,691 |
| 2020-07-14 | 2020-07-10 | 3.781 | 9,318,845 | +856,183 | 0.24% | 35,234,685 |
| 2020-07-13 | 2020-07-09 | 3.876 | 8,462,662 | -513,037 | 0.21% | 32,802,412 |
| 2020-07-10 | 2020-07-08 | 3.876 | 8,975,699 | +210,261 | 0.23% | 34,791,012 |
| 2020-07-09 | 2020-07-07 | 3.757 | 8,765,438 | +134,567 | 0.22% | 32,933,804 |
| 2020-07-08 | 2020-07-06 | 3.924 | 8,630,871 | +46,846 | 0.22% | 33,864,896 |
| 2020-07-07 | 2020-07-03 | 3.496 | 8,584,025 | -428,933 | 0.22% | 30,006,787 |
| 2020-07-06 | 2020-07-02 | 3.460 | 9,012,958 | -1,721,920 | 0.23% | 31,184,697 |
| 2020-07-03 | 2020-06-30 | 3.649 | 10,734,878 | +89,571 | 0.27% | 39,171,157 |
| 2020-07-02 | 2020-06-29 | 3.649 | 10,645,307 | +554,503 | 0.27% | 38,844,316 |
| 2020-06-30 | 2020-06-26 | 3.586 | 10,090,804 | +1,880,474 | 0.27% | 36,188,294 |
| 2020-06-29 | 2020-06-24 | 3.687 | 8,210,330 | +121,218 | 0.22% | 30,268,036 |
| 2020-06-24 | 2020-06-22 | 3.799 | 8,089,112 | +318,198 | 0.22% | 30,734,049 |
| 2020-06-23 | 2020-06-19 | 3.787 | 7,770,914 | -398,744 | 0.21% | 29,427,634 |
| 2020-06-22 | 2020-06-18 | 3.737 | 8,169,658 | -67,180 | 0.22% | 30,527,866 |
| 2020-06-17 | 2020-06-15 | 3.498 | 8,236,838 | +9,570 | 0.22% | 28,816,487 |
| 2020-06-16 | 2020-06-12 | 3.574 | 8,227,268 | +398,743 | 0.22% | 29,401,995 |
| 2020-06-15 | 2020-06-11 | 3.687 | 7,828,525 | +478,493 | 0.21% | 28,860,482 |
| 2020-06-11 | 2020-06-09 | 3.812 | 7,350,032 | +28,709 | 0.20% | 28,018,128 |
| 2020-06-10 | 2020-06-08 | 3.774 | 7,321,323 | -247,660 | 0.20% | 27,633,275 |
| 2020-06-09 | 2020-06-05 | 3.774 | 7,568,983 | -63,798 | 0.20% | 28,568,032 |
| 2020-06-08 | 2020-06-04 | 3.799 | 7,632,781 | +274,144 | 0.20% | 29,000,249 |
| 2020-06-04 | 2020-06-02 | 3.762 | 7,358,637 | +127,598 | 0.20% | 27,681,839 |
| 2020-06-03 | 2020-06-01 | 3.712 | 7,231,039 | -15,950 | 0.19% | 26,839,147 |
| 2020-06-02 | 2020-05-29 | 3.611 | 7,246,989 | -399 | 0.19% | 26,171,366 |
| 2020-06-01 | 2020-05-28 | 3.624 | 7,247,388 | -108,458 | 0.19% | 26,263,685 |
| 2020-05-28 | 2020-05-26 | 3.712 | 7,355,846 | +28,709 | 0.20% | 27,302,388 |
| 2020-05-25 | 2020-05-21 | 3.687 | 7,327,137 | -29,794 | 0.20% | 27,012,075 |
| 2020-05-22 | 2020-05-20 | 3.724 | 7,356,931 | +574,191 | 0.20% | 27,398,667 |
| 2020-05-20 | 2020-05-18 | 3.549 | 6,782,740 | +39,874 | 0.18% | 24,069,546 |
| 2020-05-19 | 2020-05-15 | 3.624 | 6,742,866 | +318,995 | 0.18% | 24,435,356 |
| 2020-05-18 | 2020-05-14 | 3.649 | 6,423,871 | -200,966 | 0.17% | 23,440,458 |
| 2020-05-15 | 2020-05-13 | 3.662 | 6,624,837 | +25,519 | 0.18% | 24,256,847 |
| 2020-05-14 | 2020-05-12 | 3.498 | 6,599,318 | -142,910 | 0.18% | 23,087,641 |
| 2020-05-13 | 2020-05-11 | 3.473 | 6,742,228 | +103,674 | 0.18% | 23,418,523 |
| 2020-05-11 | 2020-05-07 | 3.423 | 6,638,554 | -66,670 | 0.18% | 22,725,447 |
| 2020-05-08 | 2020-05-06 | 3.461 | 6,705,224 | +30,863 | 0.18% | 23,205,914 |
| 2020-05-07 | 2020-05-05 | 3.411 | 6,674,361 | -36,685 | 0.18% | 22,764,331 |
| 2020-05-06 | 2020-05-04 | 3.448 | 6,711,046 | -183,422 | 0.18% | 23,141,911 |
| 2020-05-05 | 2020-04-29 | 3.662 | 6,894,468 | -277,525 | 0.18% | 25,244,101 |
| 2020-05-04 | 2020-04-28 | 3.511 | 7,171,993 | +36,684 | 0.19% | 25,181,071 |
| 2020-04-29 | 2020-04-27 | 3.611 | 7,135,309 | +173,852 | 0.19% | 25,768,051 |
| 2020-04-28 | 2020-04-24 | 3.461 | 6,961,457 | +39,875 | 0.19% | 24,092,703 |
| 2020-04-27 | 2020-04-23 | 3.473 | 6,921,582 | -31,900 | 0.18% | 24,041,493 |
| 2020-04-24 | 2020-04-22 | 3.298 | 6,953,482 | -4,785 | 0.19% | 22,931,601 |
| 2020-04-22 | 2020-04-20 | 3.436 | 6,958,267 | -63,799 | 0.19% | 23,907,158 |
| 2020-04-21 | 2020-04-17 | 3.373 | 7,022,066 | +63,799 | 0.19% | 23,686,096 |
| 2020-04-20 | 2020-04-16 | 3.310 | 6,958,267 | +46,254 | 0.19% | 23,034,634 |
| 2020-04-17 | 2020-04-15 | 3.436 | 6,912,013 | +41,470 | 0.18% | 23,748,239 |
| 2020-04-16 | 2020-04-14 | 3.561 | 6,870,543 | +54,867 | 0.18% | 24,467,281 |
| 2020-04-14 | 2020-04-08 | 3.448 | 6,815,676 | -7,975 | 0.18% | 23,502,709 |
| 2020-04-08 | 2020-04-06 | 3.235 | 6,823,651 | +39,196 | 0.18% | 22,075,615 |
| 2020-04-07 | 2020-04-03 | 3.273 | 6,784,455 | +1,595 | 0.18% | 22,204,028 |
| 2020-04-06 | 2020-04-02 | 3.335 | 6,782,860 | +7,975 | 0.18% | 22,624,073 |
| 2020-04-03 | 2020-04-01 | 3.273 | 6,774,885 | -19,139 | 0.18% | 22,172,708 |
| 2020-04-02 | 2020-03-31 | 3.649 | 6,794,024 | +4,785 | 0.18% | 24,791,133 |
| 2020-04-01 | 2020-03-30 | 3.511 | 6,789,239 | +446,592 | 0.18% | 23,837,210 |
| 2020-03-30 | 2020-03-26 | 3.411 | 6,342,647 | -135,572 | 0.17% | 21,632,950 |
| 2020-03-27 | 2020-03-25 | 3.323 | 6,478,219 | +14,354 | 0.17% | 21,526,717 |
| 2020-03-26 | 2020-03-24 | 3.223 | 6,463,865 | +7,975 | 0.17% | 20,830,596 |
| 2020-03-25 | 2020-03-23 | 3.035 | 6,455,890 | +12,760 | 0.17% | 19,590,602 |
| 2020-03-24 | 2020-03-20 | 3.085 | 6,443,130 | -79,749 | 0.17% | 19,875,053 |
| 2020-03-23 | 2020-03-19 | 2.809 | 6,522,879 | -271,145 | 0.17% | 18,321,610 |
| 2020-03-19 | 2020-03-17 | 3.223 | 6,794,024 | +28,709 | 0.18% | 21,894,574 |
| 2020-03-17 | 2020-03-13 | 3.549 | 6,765,315 | -22,329 | 0.18% | 24,007,711 |
| 2020-03-16 | 2020-03-12 | 3.687 | 6,787,644 | +3,189 | 0.18% | 25,023,191 |
| 2020-03-13 | 2020-03-11 | 3.774 | 6,784,455 | +9,570 | 0.18% | 25,606,945 |
| 2020-03-12 | 2020-03-10 | 3.774 | 6,774,885 | +22,330 | 0.18% | 25,570,824 |
| 2020-03-11 | 2020-03-09 | 3.812 | 6,752,555 | -39,874 | 0.18% | 25,740,561 |
| 2020-03-10 | 2020-03-06 | 3.925 | 6,792,429 | +43,981 | 0.18% | 26,659,116 |
| 2020-03-06 | 2020-03-04 | 3.937 | 6,748,448 | -22,330 | 0.18% | 26,571,120 |
| 2020-03-05 | 2020-03-03 | 3.912 | 6,770,778 | +28,710 | 0.18% | 26,489,238 |
| 2020-03-04 | 2020-03-02 | 3.887 | 6,742,068 | +15,950 | 0.18% | 26,207,834 |
| 2020-03-03 | 2020-02-28 | 3.937 | 6,726,118 | +65,394 | 0.18% | 26,483,198 |
| 2020-03-02 | 2020-02-27 | 4.038 | 6,660,724 | +408,313 | 0.18% | 26,893,889 |
| 2020-02-27 | 2020-02-25 | 4.050 | 6,252,411 | -15,950 | 0.17% | 25,323,652 |
| 2020-02-25 | 2020-02-21 | 4.238 | 6,268,361 | +15,950 | 0.17% | 26,567,274 |
| 2020-02-24 | 2020-02-20 | 4.251 | 6,252,411 | -31,899 | 0.17% | 26,578,075 |
| 2020-02-21 | 2020-02-19 | 4.263 | 6,284,310 | +70,178 | 0.17% | 26,792,474 |
| 2020-02-20 | 2020-02-18 | 4.351 | 6,214,132 | +28,710 | 0.17% | 27,038,728 |
| 2020-02-19 | 2020-02-17 | 4.351 | 6,185,422 | +71,774 | 0.17% | 26,913,806 |
| 2020-02-14 | 2020-02-12 | 4.376 | 6,113,648 | -30,305 | 0.16% | 26,754,828 |
| 2020-02-13 | 2020-02-11 | 4.263 | 6,143,953 | +11,165 | 0.16% | 26,194,077 |
| 2020-02-12 | 2020-02-10 | 4.276 | 6,132,788 | +28,710 | 0.16% | 26,223,378 |
| 2020-02-10 | 2020-02-06 | 4.539 | 6,104,078 | +26,317 | 0.16% | 27,707,985 |
| 2020-02-07 | 2020-02-05 | 4.389 | 6,077,761 | +7,975 | 0.16% | 26,673,989 |
| 2020-02-06 | 2020-02-04 | 4.414 | 6,069,786 | +103,832 | 0.16% | 26,791,211 |
| 2020-02-05 | 2020-02-03 | 4.514 | 5,965,954 | +63,799 | 0.16% | 26,931,386 |
| 2020-02-04 | 2020-01-31 | 4.627 | 5,902,155 | -1,834 | 0.16% | 27,309,470 |
| 2020-02-03 | 2020-01-30 | 4.690 | 5,903,989 | +197,378 | 0.16% | 27,688,118 |
| 2020-01-31 | 2020-01-29 | 4.915 | 5,706,611 | -3,588 | 0.15% | 28,050,502 |
| 2020-01-30 | 2020-01-24 | 5.154 | 5,710,199 | -78,154 | 0.15% | 29,428,584 |
| 2020-01-29 | 2020-01-22 | 5.129 | 5,788,353 | -127,598 | 0.15% | 29,686,201 |
| 2020-01-23 | 2020-01-21 | 4.803 | 5,915,951 | +172,257 | 0.16% | 28,411,859 |
| 2020-01-22 | 2020-01-20 | 4.941 | 5,743,694 | -2,584 | 0.15% | 28,376,826 |
| 2020-01-21 | 2020-01-17 | 4.953 | 5,746,278 | +81,344 | 0.15% | 28,461,647 |
| 2020-01-20 | 2020-01-16 | 4.941 | 5,664,934 | -295,070 | 0.15% | 27,987,711 |
| 2020-01-17 | 2020-01-15 | 4.978 | 5,960,004 | -27,514 | 0.16% | 29,669,714 |
| 2020-01-16 | 2020-01-14 | 4.978 | 5,987,518 | +73,369 | 0.16% | 29,806,682 |
| 2020-01-13 | 2020-01-09 | 4.890 | 5,914,149 | -65,394 | 0.16% | 28,922,323 |
| 2020-01-10 | 2020-01-08 | 4.865 | 5,979,543 | -31,899 | 0.16% | 29,092,164 |
| 2020-01-09 | 2020-01-07 | 4.941 | 6,011,442 | +20,096 | 0.16% | 29,699,640 |
| 2020-01-08 | 2020-01-06 | 4.941 | 5,991,346 | +30,863 | 0.16% | 29,600,355 |
| 2020-01-06 | 2020-01-02 | 4.966 | 5,960,483 | -49,524 | 0.16% | 29,597,358 |
| 2020-01-03 | 2019-12-31 | 4.941 | 6,010,007 | +54,229 | 0.16% | 29,692,550 |
| 2019-12-30 | 2019-12-24 | 4.890 | 5,955,778 | -11,164 | 0.16% | 29,125,904 |
| 2019-12-27 | 2019-12-20 | 4.978 | 5,966,942 | +31,931 | 0.16% | 29,704,252 |
| 2019-12-23 | 2019-12-19 | 5.016 | 5,935,011 | +79,749 | 0.16% | 29,768,560 |
| 2019-12-20 | 2019-12-18 | 5.003 | 5,855,262 | +14,833 | 0.16% | 29,295,137 |
| 2019-12-19 | 2019-12-17 | 4.978 | 5,840,429 | +7,975 | 0.16% | 29,074,453 |
| 2019-12-18 | 2019-12-16 | 4.941 | 5,832,454 | +14,355 | 0.16% | 28,815,346 |
| 2019-12-17 | 2019-12-13 | 4.978 | 5,818,099 | +159,497 | 0.16% | 28,963,291 |
| 2019-12-12 | 2019-12-10 | 4.890 | 5,658,602 | +28,710 | 0.15% | 27,672,606 |
| 2019-12-10 | 2019-12-06 | 4.978 | 5,629,892 | +36,863 | 0.15% | 28,026,371 |
| 2019-12-09 | 2019-12-05 | 5.016 | 5,593,029 | -4,785 | 0.15% | 28,053,262 |
| 2019-12-06 | 2019-12-04 | 5.041 | 5,597,814 | -261,496 | 0.15% | 28,217,648 |
| 2019-12-05 | 2019-12-03 | 5.104 | 5,859,310 | -183,422 | 0.16% | 29,903,167 |
| 2019-12-04 | 2019-12-02 | 4.915 | 6,042,732 | -5,758 | 0.16% | 29,702,684 |
| 2019-12-02 | 2019-11-28 | 4.840 | 6,048,490 | -41,469 | 0.16% | 29,275,921 |
| 2019-11-29 | 2019-11-27 | 4.890 | 6,089,959 | +41,469 | 0.16% | 29,782,097 |
| 2019-11-28 | 2019-11-26 | 4.853 | 6,048,490 | +28,710 | 0.16% | 29,351,766 |
| 2019-11-27 | 2019-11-25 | 4.828 | 6,019,780 | +26,317 | 0.16% | 29,061,475 |
| 2019-11-25 | 2019-11-21 | 4.752 | 5,993,463 | -42,984 | 0.16% | 28,483,499 |
| 2019-11-22 | 2019-11-20 | 4.740 | 6,036,447 | +9,601 | 0.16% | 28,612,084 |
| 2019-11-21 | 2019-11-19 | 4.602 | 6,026,846 | +14,355 | 0.16% | 27,735,274 |
| 2019-11-20 | 2019-11-18 | 4.552 | 6,012,491 | -4,785 | 0.16% | 27,367,641 |
| 2019-11-19 | 2019-11-15 | 4.564 | 6,017,276 | -20,814 | 0.16% | 27,464,874 |
| 2019-11-18 | 2019-11-14 | 4.589 | 6,038,090 | +1,595 | 0.16% | 27,711,304 |
| 2019-11-15 | 2019-11-13 | 4.640 | 6,036,495 | -1,595 | 0.16% | 28,006,760 |
| 2019-11-14 | 2019-11-12 | 4.665 | 6,038,090 | +28,709 | 0.16% | 28,165,588 |
| 2019-11-13 | 2019-11-11 | 4.640 | 6,009,381 | +246,424 | 0.16% | 27,880,963 |
| 2019-11-12 | 2019-11-08 | 4.752 | 5,762,957 | +47,849 | 0.15% | 27,388,036 |
| 2019-11-11 | 2019-11-07 | 4.790 | 5,715,108 | -28,869 | 0.15% | 27,375,629 |
| 2019-11-08 | 2019-11-06 | 4.765 | 5,743,977 | +36,007 | 0.15% | 27,369,861 |
| 2019-11-07 | 2019-11-05 | 4.790 | 5,707,970 | -26,318 | 0.15% | 27,341,438 |
| 2019-11-06 | 2019-11-04 | 4.765 | 5,734,288 | -44,659 | 0.15% | 27,323,693 |
| 2019-11-04 | 2019-10-31 | 4.677 | 5,778,947 | -15,950 | 0.15% | 27,029,241 |
| 2019-11-01 | 2019-10-30 | 4.614 | 5,794,897 | +53,592 | 0.15% | 26,740,520 |
| 2019-10-31 | 2019-10-29 | 4.690 | 5,741,305 | +28,709 | 0.15% | 26,925,174 |
| 2019-10-30 | 2019-10-28 | 4.665 | 5,712,596 | -17,704 | 0.15% | 26,647,272 |
| 2019-10-29 | 2019-10-25 | 4.702 | 5,730,300 | +15,950 | 0.15% | 26,945,418 |
| 2019-10-28 | 2019-10-24 | 4.665 | 5,714,350 | -17,226 | 0.15% | 26,655,454 |
| 2019-10-25 | 2019-10-23 | 4.727 | 5,731,576 | +62,204 | 0.15% | 27,095,159 |
| 2019-10-24 | 2019-10-22 | 4.677 | 5,669,372 | -7,975 | 0.15% | 26,516,737 |
| 2019-10-23 | 2019-10-21 | 4.577 | 5,677,347 | +27,577 | 0.15% | 25,984,514 |
| 2019-10-22 | 2019-10-18 | 4.552 | 5,649,770 | +6,380 | 0.15% | 25,716,609 |
| 2019-10-21 | 2019-10-17 | 4.539 | 5,643,390 | +47,849 | 0.15% | 25,616,803 |
| 2019-10-17 | 2019-10-15 | 4.690 | 5,595,541 | +22,968 | 0.15% | 26,241,580 |
| 2019-10-16 | 2019-10-14 | 4.652 | 5,572,573 | -63,799 | 0.15% | 25,924,237 |
| 2019-10-14 | 2019-10-10 | 4.589 | 5,636,372 | +76,559 | 0.15% | 25,867,654 |
| 2019-10-11 | 2019-10-09 | 4.439 | 5,559,813 | +19,139 | 0.15% | 24,679,693 |
| 2019-10-10 | 2019-10-08 | 4.539 | 5,540,674 | +63,879 | 0.15% | 25,150,549 |
| 2019-10-09 | 2019-10-04 | 4.614 | 5,476,795 | -9,729 | 0.15% | 25,272,640 |
| 2019-10-08 | 2019-10-03 | 4.652 | 5,486,524 | +7,975 | 0.15% | 25,523,927 |
| 2019-10-04 | 2019-10-02 | 4.702 | 5,478,549 | +31,899 | 0.15% | 25,761,617 |
| 2019-10-03 | 2019-09-30 | 4.727 | 5,446,650 | +27,960 | 0.15% | 25,748,215 |
| 2019-10-02 | 2019-09-27 | 4.803 | 5,418,690 | +411,503 | 0.14% | 26,023,720 |
| 2019-09-30 | 2019-09-26 | 4.966 | 5,007,187 | +38,280 | 0.13% | 24,863,674 |
| 2019-09-27 | 2019-09-25 | 5.028 | 4,968,907 | +151,522 | 0.13% | 24,985,126 |
| 2019-09-26 | 2019-09-24 | 5.279 | 4,817,385 | +7,975 | 0.13% | 25,431,370 |
| 2019-09-25 | 2019-09-23 | 5.292 | 4,809,410 | -16,986 | 0.13% | 25,449,576 |
| 2019-09-24 | 2019-09-20 | 5.404 | 4,826,396 | +113,131 | 0.13% | 26,084,140 |
| 2019-09-19 | 2019-09-17 | 5.442 | 4,713,265 | +12,760 | 0.13% | 25,650,031 |
| 2019-09-17 | 2019-09-13 | 5.492 | 4,700,505 | -79,749 | 0.13% | 25,816,355 |
| 2019-09-11 | 2019-09-09 | 5.379 | 4,780,254 | +79,749 | 0.13% | 25,714,884 |
| 2019-09-10 | 2019-09-06 | 5.379 | 4,700,505 | +16,528 | 0.13% | 25,285,882 |
| 2019-09-09 | 2019-09-05 | 5.367 | 4,683,977 | -17,545 | 0.12% | 25,138,237 |
| 2019-09-06 | 2019-09-04 | 5.317 | 4,701,522 | +15,950 | 0.13% | 24,996,582 |
| 2019-09-05 | 2019-09-03 | 5.267 | 4,685,572 | +12,760 | 0.12% | 24,676,764 |
| 2019-09-03 | 2019-08-30 | 5.404 | 4,672,812 | -77,532 | 0.12% | 25,254,099 |
| 2019-09-02 | 2019-08-29 | 5.354 | 4,750,344 | +62,204 | 0.13% | 25,434,853 |
| 2019-08-30 | 2019-08-28 | 5.304 | 4,688,140 | +6,380 | 0.13% | 24,866,648 |
| 2019-08-29 | 2019-08-27 | 5.379 | 4,681,760 | +15,950 | 0.12% | 25,185,046 |
| 2019-08-28 | 2019-08-26 | 5.404 | 4,665,810 | -2,871 | 0.12% | 25,216,257 |
| 2019-08-26 | 2019-08-22 | 5.567 | 4,668,681 | -7,975 | 0.12% | 25,992,824 |
| 2019-08-22 | 2019-08-20 | 5.580 | 4,676,656 | -7,481 | 0.12% | 26,095,867 |
| 2019-08-21 | 2019-08-19 | 5.467 | 4,684,137 | -7,974 | 0.12% | 25,608,986 |
| 2019-08-20 | 2019-08-16 | 5.442 | 4,692,111 | +47,849 | 0.13% | 25,534,909 |
| 2019-08-16 | 2019-08-14 | 5.417 | 4,644,262 | -6,839 | 0.12% | 25,158,037 |
| 2019-08-15 | 2019-08-13 | 5.442 | 4,651,101 | -8,872 | 0.12% | 25,311,728 |
| 2019-08-14 | 2019-08-12 | 5.530 | 4,659,973 | +47,850 | 0.12% | 25,769,043 |
| 2019-08-13 | 2019-08-09 | 5.567 | 4,612,123 | -1,117 | 0.12% | 25,677,938 |
| 2019-08-09 | 2019-08-07 | 5.693 | 4,613,240 | -7,975 | 0.12% | 26,262,629 |
| 2019-08-08 | 2019-08-06 | 5.655 | 4,621,215 | +40,333 | 0.12% | 26,134,188 |
| 2019-08-07 | 2019-08-05 | 5.718 | 4,580,882 | -124,408 | 0.12% | 26,193,302 |
| 2019-08-06 | 2019-08-02 | 5.906 | 4,705,290 | -213,866 | 0.13% | 27,789,684 |
| 2019-08-05 | 2019-08-01 | 5.931 | 4,919,156 | -59,014 | 0.13% | 29,176,154 |
| 2019-08-02 | 2019-07-31 | 5.743 | 4,978,170 | +60,609 | 0.13% | 28,589,825 |
| 2019-08-01 | 2019-07-30 | 5.655 | 4,917,561 | +29,667 | 0.13% | 27,810,103 |
| 2019-07-30 | 2019-07-26 | 5.655 | 4,887,894 | +7,974 | 0.13% | 27,642,328 |
| 2019-07-29 | 2019-07-25 | 5.593 | 4,879,920 | +9,570 | 0.13% | 27,291,277 |
| 2019-07-26 | 2019-07-24 | 5.618 | 4,870,350 | +222,852 | 0.13% | 27,359,899 |
| 2019-07-25 | 2019-07-23 | 5.680 | 4,647,498 | -7,975 | 0.12% | 26,399,379 |
| 2019-07-24 | 2019-07-22 | 5.655 | 4,655,473 | +30,480 | 0.12% | 26,327,926 |
| 2019-07-23 | 2019-07-19 | 5.756 | 4,624,993 | +79,748 | 0.12% | 26,619,511 |
| 2019-07-22 | 2019-07-18 | 5.730 | 4,545,245 | +19,140 | 0.12% | 26,046,526 |
| 2019-07-19 | 2019-07-17 | 5.781 | 4,526,105 | +3,190 | 0.12% | 26,163,862 |
| 2019-07-18 | 2019-07-16 | 5.894 | 4,522,915 | -7,975 | 0.12% | 26,655,853 |
| 2019-07-17 | 2019-07-15 | 5.831 | 4,530,890 | -8,517 | 0.12% | 26,418,781 |
| 2019-07-11 | 2019-07-09 | 5.894 | 4,539,407 | -7,815 | 0.12% | 26,753,049 |
| 2019-07-10 | 2019-07-08 | 5.944 | 4,547,222 | +17,146 | 0.12% | 27,027,184 |
| 2019-07-08 | 2019-07-04 | 5.894 | 4,530,076 | +368,439 | 0.12% | 26,698,056 |
| 2019-07-04 | 2019-07-02 | 5.743 | 4,161,637 | +120,640 | 0.11% | 23,900,444 |
| 2019-07-02 | 2019-06-27 | 5.756 | 4,040,997 | +376,414 | 0.11% | 23,258,276 |
| 2019-06-28 | 2019-06-26 | 5.730 | 3,664,583 | +142,144 | 0.10% | 20,999,892 |
| 2019-06-27 | 2019-06-25 | 5.768 | 3,522,439 | -20,735 | 0.09% | 20,317,844 |
| 2019-06-26 | 2019-06-24 | 5.793 | 3,543,174 | -21,054 | 0.09% | 20,526,304 |
| 2019-06-25 | 2019-06-21 | 5.856 | 3,564,228 | -55,824 | 0.10% | 20,871,740 |
| 2019-06-24 | 2019-06-20 | 5.856 | 3,620,052 | -3,604 | 0.10% | 21,198,640 |
| 2019-06-21 | 2019-06-19 | 5.806 | 3,623,656 | +55,824 | 0.10% | 21,037,991 |
| 2019-06-20 | 2019-06-18 | 6.132 | 3,567,832 | +15,248 | 0.10% | 21,876,857 |
| 2019-06-19 | 2019-06-17 | 6.196 | 3,552,584 | +298,738 | 0.09% | 22,011,698 |
| 2019-06-13 | 2019-06-11 | 6.196 | 3,253,846 | -20,226 | 0.09% | 20,160,727 |
| 2019-06-12 | 2019-06-10 | 6.235 | 3,274,072 | -1,493 | 0.09% | 20,412,308 |
| 2019-06-11 | 2019-06-06 | 6.337 | 3,275,565 | +26,177 | 0.09% | 20,758,468 |
| 2019-06-10 | 2019-06-05 | 6.312 | 3,249,388 | +15,558 | 0.09% | 20,509,034 |
| 2019-06-05 | 2019-06-03 | 6.530 | 3,233,830 | -1,229,841 | 0.09% | 21,117,526 |
| 2019-06-04 | 2019-05-31 | 6.350 | 4,463,671 | -328,285 | 0.12% | 28,345,314 |
| 2019-06-03 | 2019-05-30 | 6.183 | 4,791,956 | -79,752 | 0.13% | 29,629,208 |
| 2019-05-30 | 2019-05-28 | 6.183 | 4,871,708 | -409,189 | 0.13% | 30,122,324 |
| 2019-05-29 | 2019-05-27 | 6.183 | 5,280,897 | -192,926 | 0.14% | 32,652,386 |
| 2019-05-28 | 2019-05-24 | 5.926 | 5,473,823 | +415,413 | 0.15% | 32,437,982 |
| 2019-05-24 | 2019-05-22 | 5.810 | 5,058,410 | +38,896 | 0.14% | 29,391,017 |
| 2019-05-23 | 2019-05-21 | 5.836 | 5,019,514 | +77,792 | 0.14% | 29,294,067 |
| 2019-05-22 | 2019-05-20 | 5.836 | 4,941,722 | +24,062 | 0.14% | 28,840,070 |
| 2019-05-20 | 2019-05-16 | 5.977 | 4,917,660 | +777,925 | 0.13% | 29,395,009 |
| 2019-05-17 | 2019-05-15 | 6.106 | 4,139,735 | +20,226 | 0.11% | 25,277,161 |
| 2019-05-16 | 2019-05-14 | 6.093 | 4,119,509 | -24,894 | 0.11% | 25,100,707 |
| 2019-05-15 | 2019-05-10 | 6.093 | 4,144,403 | +28,005 | 0.11% | 25,252,389 |
| 2019-05-14 | 2019-05-09 | 6.080 | 4,116,398 | -62,234 | 0.11% | 25,028,836 |
| 2019-05-10 | 2019-05-08 | 6.170 | 4,178,632 | +15,559 | 0.11% | 25,783,241 |
| 2019-05-09 | 2019-05-07 | 6.286 | 4,163,073 | +70,013 | 0.11% | 26,168,874 |
| 2019-05-08 | 2019-05-06 | 6.286 | 4,093,060 | +40,666 | 0.11% | 25,728,776 |
| 2019-05-07 | 2019-05-03 | 6.479 | 4,052,394 | +18,670 | 0.11% | 26,254,536 |
| 2019-05-06 | 2019-05-02 | 6.440 | 4,033,724 | -32,711 | 0.11% | 25,978,020 |
| 2019-05-03 | 2019-04-30 | 6.453 | 4,066,435 | -53,809 | 0.11% | 26,240,959 |
| 2019-05-02 | 2019-04-29 | 6.517 | 4,120,244 | -7,780 | 0.11% | 26,853,014 |
| 2019-04-30 | 2019-04-26 | 6.479 | 4,128,024 | -429,959 | 0.11% | 26,744,526 |
| 2019-04-29 | 2019-04-25 | 6.337 | 4,557,983 | -479,202 | 0.12% | 28,885,625 |
| 2019-04-26 | 2019-04-24 | 6.222 | 5,037,185 | -31,117 | 0.14% | 31,339,742 |
| 2019-04-25 | 2019-04-23 | 6.222 | 5,068,302 | +72,269 | 0.14% | 31,533,342 |
| 2019-04-24 | 2019-04-18 | 6.119 | 4,996,033 | +7,780 | 0.14% | 30,569,927 |
| 2019-04-18 | 2019-04-16 | 6.132 | 4,988,253 | -28,006 | 0.14% | 30,586,445 |
| 2019-04-17 | 2019-04-15 | 6.170 | 5,016,259 | -70,013 | 0.14% | 30,951,617 |
| 2019-04-16 | 2019-04-12 | 6.286 | 5,086,272 | +17,114 | 0.14% | 31,972,058 |
| 2019-04-15 | 2019-04-11 | 6.080 | 5,069,158 | -15,558 | 0.14% | 30,821,880 |
| 2019-04-12 | 2019-04-10 | 6.067 | 5,084,716 | +116,689 | 0.14% | 30,851,114 |
| 2019-04-11 | 2019-04-09 | 6.132 | 4,968,027 | -181,607 | 0.14% | 30,462,425 |
| 2019-04-10 | 2019-04-08 | 6.067 | 5,149,634 | +41,736 | 0.14% | 31,244,999 |
| 2019-04-08 | 2019-04-03 | 6.042 | 5,107,898 | -101,130 | 0.14% | 30,860,448 |
| 2019-04-04 | 2019-04-02 | 6.003 | 5,209,028 | -9,122 | 0.14% | 31,270,565 |
| 2019-04-03 | 2019-04-01 | 5.849 | 5,218,150 | +145,737 | 0.14% | 30,520,392 |
| 2019-04-01 | 2019-03-28 | 5.797 | 5,072,413 | +38,896 | 0.14% | 29,407,174 |
| 2019-03-29 | 2019-03-27 | 5.810 | 5,033,517 | +7,779 | 0.14% | 29,246,380 |
| 2019-03-28 | 2019-03-26 | 5.772 | 5,025,738 | +10,891 | 0.14% | 29,007,369 |
| 2019-03-27 | 2019-03-25 | 5.875 | 5,014,847 | +7,780 | 0.14% | 29,460,223 |
| 2019-03-26 | 2019-03-22 | 5.977 | 5,007,067 | -85,572 | 0.14% | 29,929,434 |
| 2019-03-25 | 2019-03-21 | 5.977 | 5,092,639 | -33,257 | 0.14% | 30,440,935 |
| 2019-03-22 | 2019-03-20 | 5.875 | 5,125,896 | +58,038 | 0.14% | 30,112,592 |
| 2019-03-21 | 2019-03-19 | 6.042 | 5,067,858 | +31,117 | 0.14% | 30,618,538 |
| 2019-03-20 | 2019-03-18 | 6.042 | 5,036,741 | -11,490 | 0.14% | 30,430,538 |
| 2019-03-19 | 2019-03-15 | 6.003 | 5,048,231 | +177,367 | 0.14% | 30,305,276 |
| 2019-03-15 | 2019-03-13 | 6.247 | 4,870,864 | +7,780 | 0.13% | 30,430,173 |
| 2019-03-14 | 2019-03-12 | 6.286 | 4,863,084 | -23,338 | 0.13% | 30,569,109 |
| 2019-03-12 | 2019-03-08 | 6.170 | 4,886,422 | -4,668 | 0.13% | 30,150,489 |
| 2019-03-11 | 2019-03-07 | 6.312 | 4,891,090 | +3,112 | 0.13% | 30,870,900 |
| 2019-03-08 | 2019-03-06 | 6.376 | 4,887,978 | +129,136 | 0.13% | 31,165,426 |
| 2019-03-07 | 2019-03-05 | 6.363 | 4,758,842 | -122,913 | 0.13% | 30,280,890 |
| 2019-03-06 | 2019-03-04 | 6.247 | 4,881,755 | -139,189 | 0.13% | 30,498,213 |
| 2019-03-05 | 2019-03-01 | 6.170 | 5,020,944 | +10,891 | 0.14% | 30,980,524 |
| 2019-03-04 | 2019-02-28 | 6.222 | 5,010,053 | -73,491 | 0.14% | 31,170,935 |
| 2019-03-01 | 2019-02-27 | 6.183 | 5,083,544 | +196,037 | 0.14% | 31,432,130 |
| 2019-02-28 | 2019-02-26 | 6.222 | 4,887,507 | +463,099 | 0.13% | 30,408,493 |
| 2019-02-27 | 2019-02-25 | 6.260 | 4,424,408 | +28,006 | 0.12% | 27,697,864 |
| 2019-02-26 | 2019-02-22 | 6.325 | 4,396,402 | +60,678 | 0.12% | 27,805,112 |
| 2019-02-25 | 2019-02-21 | 6.363 | 4,335,724 | +3,112 | 0.12% | 27,588,556 |
| 2019-02-22 | 2019-02-20 | 6.427 | 4,332,612 | +21,229 | 0.12% | 27,847,227 |
| 2019-02-21 | 2019-02-19 | 6.427 | 4,311,383 | -112,021 | 0.12% | 27,710,781 |
| 2019-02-20 | 2019-02-18 | 6.479 | 4,423,404 | -227,578 | 0.12% | 28,658,225 |
| 2019-02-19 | 2019-02-15 | 6.402 | 4,650,982 | -21,781 | 0.13% | 29,773,929 |
| 2019-02-18 | 2019-02-14 | 6.350 | 4,672,763 | -62,234 | 0.13% | 29,673,095 |
| 2019-02-15 | 2019-02-13 | 6.273 | 4,734,997 | +4,667 | 0.13% | 29,703,093 |
| 2019-02-14 | 2019-02-12 | 6.299 | 4,730,330 | -54,455 | 0.13% | 29,795,431 |
| 2019-02-13 | 2019-02-11 | 6.273 | 4,784,785 | +132,248 | 0.13% | 30,015,418 |
| 2019-02-12 | 2019-02-08 | 6.260 | 4,652,537 | -31,117 | 0.13% | 29,126,007 |
| 2019-02-11 | 2019-02-04 | 6.312 | 4,683,654 | -77,354 | 0.13% | 29,561,635 |
| 2019-02-08 | 2019-01-31 | 6.325 | 4,761,008 | +10,891 | 0.13% | 30,111,068 |
| 2019-02-01 | 2019-01-30 | 6.286 | 4,750,117 | +472,753 | 0.13% | 29,859,004 |
| 2019-01-30 | 2019-01-28 | 6.363 | 4,277,364 | +1,182,329 | 0.12% | 27,217,207 |
| 2019-01-29 | 2019-01-25 | 6.582 | 3,095,035 | -9,335 | 0.08% | 20,370,312 |
| 2019-01-28 | 2019-01-24 | 6.697 | 3,104,370 | -177,367 | 0.08% | 20,790,903 |
| 2019-01-25 | 2019-01-23 | 6.504 | 3,281,737 | -586,555 | 0.09% | 21,345,997 |
| 2019-01-24 | 2019-01-22 | 6.427 | 3,868,292 | -77,793 | 0.11% | 24,862,878 |
| 2019-01-23 | 2019-01-21 | 6.337 | 3,946,085 | +440,710 | 0.11% | 25,007,801 |
| 2019-01-22 | 2019-01-18 | 6.337 | 3,505,375 | +404,522 | 0.10% | 22,214,859 |
| 2019-01-21 | 2019-01-17 | 6.453 | 3,100,853 | -23,338 | 0.08% | 20,009,998 |
| 2019-01-18 | 2019-01-16 | 6.414 | 3,124,191 | +23,338 | 0.09% | 20,040,118 |
| 2019-01-15 | 2019-01-11 | 6.620 | 3,100,853 | -17,115 | 0.08% | 20,528,185 |
| 2019-01-11 | 2019-01-09 | 6.492 | 3,117,968 | +7,779 | 0.09% | 20,240,684 |
| 2019-01-10 | 2019-01-08 | 6.466 | 3,110,189 | -29,561 | 0.09% | 20,110,224 |
| 2019-01-09 | 2019-01-07 | 6.389 | 3,139,750 | +233,114 | 0.09% | 20,059,200 |
| 2019-01-08 | 2019-01-04 | 6.247 | 2,906,636 | +7,779 | 0.08% | 18,158,880 |
| 2019-01-07 | 2019-01-03 | 6.170 | 2,898,857 | -802,741 | 0.08% | 17,886,698 |
| 2019-01-04 | 2019-01-02 | 6.260 | 3,701,598 | +378,636 | 0.10% | 23,172,899 |
| 2019-01-03 | 2018-12-31 | 6.402 | 3,322,962 | +11,972 | 0.09% | 21,272,418 |
| 2019-01-02 | 2018-12-27 | 6.479 | 3,310,990 | -84,132 | 0.09% | 21,451,149 |
| 2018-12-28 | 2018-12-24 | 6.453 | 3,395,122 | -16,158 | 0.09% | 21,908,934 |
| 2018-12-27 | 2018-12-20 | 6.414 | 3,411,280 | +724 | 0.09% | 21,881,650 |
| 2018-12-21 | 2018-12-19 | 6.389 | 3,410,556 | -133,804 | 0.09% | 21,789,322 |
| 2018-12-20 | 2018-12-18 | 6.183 | 3,544,360 | +133,804 | 0.10% | 21,915,181 |
| 2018-12-19 | 2018-12-17 | 6.196 | 3,410,556 | +7,779 | 0.09% | 21,131,697 |
| 2018-12-18 | 2018-12-14 | 6.235 | 3,402,777 | +51,343 | 0.09% | 21,214,724 |
| 2018-12-14 | 2018-12-12 | 6.247 | 3,351,434 | -46,676 | 0.09% | 20,937,706 |
| 2018-12-13 | 2018-12-11 | 6.196 | 3,398,110 | -31,117 | 0.09% | 21,054,582 |
| 2018-12-12 | 2018-12-10 | 6.312 | 3,429,227 | -9,934 | 0.09% | 21,644,117 |
| 2018-12-11 | 2018-12-07 | 6.427 | 3,439,161 | -4,667 | 0.09% | 22,104,702 |
| 2018-12-07 | 2018-12-05 | 6.517 | 3,443,828 | -37,885 | 0.09% | 22,444,584 |
| 2018-12-05 | 2018-12-03 | 6.325 | 3,481,713 | +11,105 | 0.10% | 22,020,147 |
| 2018-12-04 | 2018-11-30 | 6.273 | 3,470,608 | -583,561 | 0.09% | 21,771,459 |
| 2018-12-03 | 2018-11-29 | 6.157 | 4,054,169 | +31,117 | 0.11% | 24,963,157 |
| 2018-11-30 | 2018-11-28 | 6.222 | 4,023,052 | -504,095 | 0.11% | 25,030,133 |
| 2018-11-29 | 2018-11-27 | 6.170 | 4,527,147 | -29,562 | 0.12% | 27,933,669 |
| 2018-11-28 | 2018-11-26 | 6.235 | 4,556,709 | -42,607 | 0.12% | 28,408,950 |
| 2018-11-27 | 2018-11-23 | 5.977 | 4,599,316 | -72,638 | 0.13% | 27,492,128 |
| 2018-11-26 | 2018-11-22 | 6.132 | 4,671,954 | -62,234 | 0.13% | 28,646,996 |
| 2018-11-23 | 2018-11-21 | 6.145 | 4,734,188 | -70,014 | 0.13% | 29,089,452 |
| 2018-11-22 | 2018-11-20 | 6.080 | 4,804,202 | +36,096 | 0.13% | 29,210,874 |
| 2018-11-21 | 2018-11-19 | 6.235 | 4,768,106 | -396,742 | 0.13% | 29,726,911 |
| 2018-11-16 | 2018-11-14 | 6.106 | 5,164,848 | +639,455 | 0.14% | 31,536,486 |
| 2018-11-15 | 2018-11-13 | 6.055 | 4,525,393 | -57,567 | 0.12% | 27,399,293 |
| 2018-11-14 | 2018-11-12 | 6.080 | 4,582,960 | -46,675 | 0.13% | 27,865,661 |
| 2018-11-13 | 2018-11-09 | 5.887 | 4,629,635 | +7,779 | 0.13% | 27,256,769 |
| 2018-11-12 | 2018-11-08 | 5.926 | 4,621,856 | -15,558 | 0.13% | 27,389,209 |
| 2018-11-09 | 2018-11-07 | 5.900 | 4,637,414 | -4,668 | 0.13% | 27,362,181 |
| 2018-11-07 | 2018-11-05 | 5.785 | 4,642,082 | +67,757 | 0.13% | 26,852,670 |
| 2018-11-06 | 2018-11-02 | 5.785 | 4,574,325 | +71,569 | 0.13% | 26,460,721 |
| 2018-11-05 | 2018-11-01 | 5.502 | 4,502,756 | +23,338 | 0.12% | 24,773,327 |
| 2018-11-02 | 2018-10-31 | 5.618 | 4,479,418 | -614,561 | 0.12% | 25,163,160 |
| 2018-11-01 | 2018-10-30 | 5.515 | 5,093,979 | -40,748 | 0.14% | 28,091,608 |
| 2018-10-31 | 2018-10-29 | 5.399 | 5,134,727 | -1,089,095 | 0.14% | 27,722,271 |
| 2018-10-30 | 2018-10-26 | 5.232 | 6,223,822 | -94,907 | 0.17% | 32,562,199 |
| 2018-10-29 | 2018-10-25 | 5.309 | 6,318,729 | +7,780 | 0.17% | 33,546,092 |
| 2018-10-26 | 2018-10-24 | 5.373 | 6,310,949 | +11,855 | 0.17% | 33,910,415 |
| 2018-10-24 | 2018-10-22 | 5.965 | 6,299,094 | -60,943 | 0.17% | 37,571,473 |
| 2018-10-23 | 2018-10-19 | 5.823 | 6,360,037 | +38,897 | 0.17% | 37,035,652 |
| 2018-10-22 | 2018-10-18 | 6.016 | 6,321,140 | +90,239 | 0.17% | 38,027,994 |
| 2018-10-19 | 2018-10-16 | 5.913 | 6,230,901 | +116,689 | 0.17% | 36,844,344 |
| 2018-10-18 | 2018-10-15 | 5.785 | 6,114,212 | +20,226 | 0.17% | 35,368,379 |
| 2018-10-16 | 2018-10-12 | 5.965 | 6,093,986 | +7,779 | 0.17% | 36,348,089 |
| 2018-10-15 | 2018-10-11 | 6.055 | 6,086,207 | -1,711 | 0.17% | 36,849,345 |
| 2018-10-12 | 2018-10-10 | 6.157 | 6,087,918 | -71,569 | 0.17% | 37,485,772 |
| 2018-10-11 | 2018-10-09 | 6.170 | 6,159,487 | -10,891 | 0.17% | 38,005,629 |
| 2018-10-10 | 2018-10-08 | 6.260 | 6,170,378 | -16,259 | 0.17% | 38,628,059 |
| 2018-10-09 | 2018-10-05 | 6.299 | 6,186,637 | -23,338 | 0.17% | 38,968,426 |
| 2018-10-08 | 2018-10-04 | 6.363 | 6,209,975 | -37,340 | 0.17% | 39,514,565 |
| 2018-10-04 | 2018-10-02 | 6.402 | 6,247,315 | +29,545 | 0.17% | 39,993,084 |
| 2018-10-03 | 2018-09-28 | 6.620 | 6,217,770 | +49,788 | 0.17% | 41,162,717 |
| 2018-09-28 | 2018-09-26 | 6.582 | 6,167,982 | -20,226 | 0.17% | 40,595,249 |
| 2018-09-27 | 2018-09-24 | 6.492 | 6,188,208 | -15,559 | 0.17% | 40,171,535 |
| 2018-09-26 | 2018-09-21 | 6.672 | 6,203,767 | -7,779 | 0.17% | 41,389,005 |
| 2018-09-24 | 2018-09-20 | 6.594 | 6,211,546 | +8,503 | 0.17% | 40,961,818 |
| 2018-09-21 | 2018-09-19 | 6.710 | 6,203,043 | -23,338 | 0.17% | 41,623,390 |
| 2018-09-20 | 2018-09-18 | 6.504 | 6,226,381 | +14,002 | 0.17% | 40,499,379 |
| 2018-09-19 | 2018-09-17 | 6.427 | 6,212,379 | +9,336 | 0.17% | 39,929,153 |
| 2018-09-18 | 2018-09-14 | 6.543 | 6,203,043 | -38,897 | 0.17% | 40,586,792 |
| 2018-09-17 | 2018-09-13 | 6.402 | 6,241,940 | +7,780 | 0.17% | 39,958,675 |
| 2018-09-14 | 2018-09-12 | 6.260 | 6,234,160 | +10,891 | 0.17% | 39,027,349 |
| 2018-09-13 | 2018-09-11 | 6.376 | 6,223,269 | -3,112 | 0.17% | 39,679,154 |
| 2018-09-10 | 2018-09-06 | 6.350 | 6,226,381 | -78,617 | 0.17% | 39,538,919 |
| 2018-09-07 | 2018-09-05 | 6.414 | 6,304,998 | +18,421 | 0.17% | 40,443,399 |
| 2018-09-06 | 2018-09-04 | 6.517 | 6,286,577 | -323,617 | 0.17% | 40,971,734 |
| 2018-09-05 | 2018-09-03 | 6.492 | 6,610,194 | -21,782 | 0.18% | 42,910,911 |
| 2018-09-04 | 2018-08-31 | 6.479 | 6,631,976 | -24,116 | 0.18% | 42,967,059 |
| 2018-09-03 | 2018-08-30 | 6.517 | 6,656,092 | -70 | 0.18% | 43,379,988 |
| 2018-08-31 | 2018-08-29 | 6.594 | 6,656,162 | +7,780 | 0.18% | 43,893,822 |
| 2018-08-30 | 2018-08-28 | 6.762 | 6,648,382 | +124,468 | 0.18% | 44,953,536 |
| 2018-08-29 | 2018-08-27 | 6.684 | 6,523,914 | +8,199 | 0.18% | 43,608,758 |
| 2018-08-28 | 2018-08-24 | 6.556 | 6,515,715 | -9,335 | 0.18% | 42,716,376 |
| 2018-08-27 | 2018-08-23 | 6.646 | 6,525,050 | +23,338 | 0.18% | 43,364,719 |
| 2018-08-24 | 2018-08-22 | 6.517 | 6,501,712 | -3,112 | 0.18% | 42,373,841 |
| 2018-08-23 | 2018-08-21 | 6.736 | 6,504,824 | -10,891 | 0.18% | 43,815,623 |
| 2018-08-22 | 2018-08-20 | 6.594 | 6,515,715 | +2,419 | 0.18% | 42,967,649 |
| 2018-08-20 | 2018-08-16 | 6.453 | 6,513,296 | +24,894 | 0.18% | 42,030,706 |
| 2018-08-17 | 2018-08-15 | 6.440 | 6,488,402 | +3,112 | 0.18% | 41,786,657 |
| 2018-08-16 | 2018-08-14 | 6.710 | 6,485,290 | -9,335 | 0.18% | 43,517,311 |
| 2018-08-15 | 2018-08-13 | 6.672 | 6,494,625 | -155,585 | 0.18% | 43,329,491 |
| 2018-08-14 | 2018-08-10 | 6.800 | 6,650,210 | +80,904 | 0.18% | 45,222,356 |
| 2018-08-10 | 2018-08-08 | 7.109 | 6,569,306 | +54,455 | 0.18% | 46,698,913 |
| 2018-08-09 | 2018-08-07 | 7.019 | 6,514,851 | -280 | 0.18% | 45,725,586 |
| 2018-08-08 | 2018-08-06 | 7.122 | 6,515,131 | +9,179 | 0.18% | 46,397,552 |
| 2018-08-07 | 2018-08-03 | 7.147 | 6,505,952 | -130,691 | 0.18% | 46,499,448 |
| 2018-08-06 | 2018-08-02 | 7.263 | 6,636,643 | -122,913 | 0.18% | 48,201,334 |
| 2018-08-03 | 2018-08-01 | 7.314 | 6,759,556 | -79,348 | 0.18% | 49,441,608 |
| 2018-08-02 | 2018-07-31 | 7.571 | 6,838,904 | +745,252 | 0.19% | 51,780,227 |
| 2018-08-01 | 2018-07-30 | 7.816 | 6,093,652 | -1,283,646 | 0.17% | 47,625,920 |
| 2018-07-31 | 2018-07-27 | 7.674 | 7,377,298 | +101,130 | 0.20% | 56,615,299 |
| 2018-07-30 | 2018-07-26 | 7.494 | 7,276,168 | -14,625 | 0.20% | 54,529,739 |
| 2018-07-27 | 2018-07-25 | 7.520 | 7,290,793 | -40,001 | 0.20% | 54,826,785 |
| 2018-07-26 | 2018-07-24 | 7.494 | 7,330,794 | +3,136,595 | 0.20% | 54,939,123 |
| 2018-07-25 | 2018-07-23 | 7.841 | 4,194,199 | -4,668 | 0.11% | 32,888,269 |
| 2018-07-24 | 2018-07-20 | 7.726 | 4,198,867 | -276,941 | 0.11% | 32,439,096 |
| 2018-07-23 | 2018-07-19 | 7.533 | 4,475,808 | -474,535 | 0.12% | 33,715,625 |
| 2018-07-20 | 2018-07-18 | 7.289 | 4,950,343 | +75,055 | 0.14% | 36,081,161 |
| 2018-07-17 | 2018-07-13 | 7.199 | 4,875,288 | -3,112 | 0.13% | 35,095,421 |
| 2018-07-16 | 2018-07-12 | 7.211 | 4,878,400 | -182,641 | 0.13% | 35,180,533 |
| 2018-07-13 | 2018-07-11 | 6.980 | 5,061,041 | -21,782 | 0.14% | 35,326,600 |
| 2018-07-12 | 2018-07-10 | 7.044 | 5,082,823 | -59,123 | 0.14% | 35,805,331 |
| 2018-07-11 | 2018-07-09 | 7.083 | 5,141,946 | -76,236 | 0.14% | 36,420,111 |
| 2018-07-10 | 2018-07-06 | 6.839 | 5,218,182 | +96,462 | 0.14% | 35,685,600 |
| 2018-07-09 | 2018-07-05 | 6.762 | 5,121,720 | -460,531 | 0.14% | 34,630,896 |
| 2018-07-05 | 2018-07-03 | 6.942 | 5,582,251 | -14,330 | 0.15% | 38,749,426 |
| 2018-07-04 | 2018-06-29 | 6.684 | 5,596,581 | +777,925 | 0.15% | 37,410,050 |
| 2018-07-03 | 2018-06-28 | 6.569 | 4,818,656 | -17,114 | 0.13% | 31,652,570 |
| 2018-06-29 | 2018-06-27 | 6.633 | 4,835,770 | +3,112 | 0.13% | 32,075,799 |
| 2018-06-28 | 2018-06-26 | 6.839 | 4,832,658 | -6,224 | 0.13% | 33,049,116 |
| 2018-06-27 | 2018-06-25 | 6.800 | 4,838,882 | +211,596 | 0.13% | 32,905,073 |
| 2018-06-26 | 2018-06-22 | 6.864 | 4,627,286 | -31,117 | 0.13% | 31,763,602 |
| 2018-06-25 | 2018-06-21 | 6.787 | 4,658,403 | -186,702 | 0.13% | 31,617,908 |
| 2018-06-22 | 2018-06-20 | 7.006 | 4,845,105 | -238,045 | 0.13% | 33,943,908 |
| 2018-06-21 | 2018-06-19 | 6.826 | 5,083,150 | +213,151 | 0.14% | 34,696,814 |
| 2018-06-20 | 2018-06-15 | 7.070 | 4,869,999 | +63,790 | 0.13% | 34,431,323 |
| 2018-06-19 | 2018-06-14 | 7.353 | 4,806,209 | +155,585 | 0.13% | 35,339,535 |
| 2018-06-15 | 2018-06-13 | 7.366 | 4,650,624 | -77,792 | 0.13% | 34,255,318 |
| 2018-06-14 | 2018-06-12 | 7.443 | 4,728,416 | -71,569 | 0.13% | 35,193,008 |
| 2018-06-13 | 2018-06-11 | 7.327 | 4,799,985 | +65,345 | 0.13% | 35,170,366 |
| 2018-06-12 | 2018-06-08 | 7.199 | 4,734,640 | +7,780 | 0.13% | 34,082,947 |
| 2018-06-11 | 2018-06-07 | 7.301 | 4,726,860 | -31,117 | 0.13% | 34,513,041 |
| 2018-06-08 | 2018-06-06 | 7.366 | 4,757,977 | +690,408 | 0.13% | 35,046,053 |
| 2018-06-07 | 2018-06-05 | 7.379 | 4,067,569 | -17,114 | 0.11% | 30,012,970 |
| 2018-06-06 | 2018-06-04 | 7.520 | 4,084,683 | -9,335 | 0.11% | 30,716,829 |
| 2018-06-05 | 2018-06-01 | 7.571 | 4,094,018 | +9,335 | 0.11% | 30,997,537 |
| 2018-06-04 | 2018-05-31 | 7.790 | 4,084,683 | -20,226 | 0.11% | 31,819,484 |
| 2018-06-01 | 2018-05-30 | 7.469 | 4,104,909 | -173,322 | 0.11% | 30,657,859 |
| 2018-05-31 | 2018-05-29 | 7.661 | 4,278,231 | -116,689 | 0.12% | 32,777,260 |
| 2018-05-30 | 2018-05-28 | 7.533 | 4,394,920 | -67,679 | 0.12% | 33,106,307 |
| 2018-05-29 | 2018-05-25 | 7.533 | 4,462,599 | -21,782 | 0.12% | 33,616,123 |
| 2018-05-28 | 2018-05-24 | 7.507 | 4,484,381 | -14,003 | 0.12% | 33,664,913 |
| 2018-05-25 | 2018-05-23 | 7.456 | 4,498,384 | -133,414 | 0.12% | 33,538,734 |
| 2018-05-24 | 2018-05-21 | 7.070 | 4,631,798 | -18,670 | 0.13% | 32,747,221 |
| 2018-05-23 | 2018-05-18 | 7.070 | 4,650,468 | -54,455 | 0.13% | 32,879,219 |
| 2018-05-21 | 2018-05-17 | 7.070 | 4,704,923 | +7,779 | 0.13% | 33,264,221 |
| 2018-05-18 | 2018-05-16 | 7.122 | 4,697,144 | -20,226 | 0.13% | 33,450,745 |
| 2018-05-17 | 2018-05-15 | 7.006 | 4,717,370 | -29,561 | 0.13% | 33,049,021 |
| 2018-05-16 | 2018-05-14 | 6.787 | 4,746,931 | +16,399 | 0.13% | 32,218,773 |
| 2018-05-14 | 2018-05-10 | 6.800 | 4,730,532 | +6,223 | 0.13% | 32,168,277 |
| 2018-05-11 | 2018-05-09 | 6.646 | 4,724,309 | +9,335 | 0.13% | 31,397,205 |
| 2018-05-09 | 2018-05-07 | 6.957 | 4,714,974 | +109,268 | 0.13% | 32,801,481 |
| 2018-05-08 | 2018-05-04 | 7.023 | 4,605,706 | -3,042 | 0.13% | 32,344,165 |
| 2018-05-07 | 2018-05-03 | 7.009 | 4,608,748 | -65,394 | 0.13% | 32,304,919 |
| 2018-05-04 | 2018-05-02 | 6.931 | 4,674,142 | -1,521 | 0.13% | 32,394,479 |
| 2018-05-03 | 2018-04-30 | 6.865 | 4,675,663 | -114,060 | 0.13% | 32,097,572 |
| 2018-05-02 | 2018-04-27 | 6.707 | 4,789,723 | -107,976 | 0.13% | 32,124,698 |
| 2018-04-30 | 2018-04-26 | 6.549 | 4,897,699 | -49,426 | 0.14% | 32,075,979 |
| 2018-04-27 | 2018-04-25 | 6.483 | 4,947,125 | +53,228 | 0.14% | 32,074,381 |
| 2018-04-25 | 2018-04-23 | 6.326 | 4,893,897 | +7,604 | 0.14% | 30,956,965 |
| 2018-04-23 | 2018-04-19 | 6.549 | 4,886,293 | -15,208 | 0.14% | 32,001,278 |
| 2018-04-20 | 2018-04-18 | 6.536 | 4,901,501 | -7,604 | 0.14% | 32,036,419 |
| 2018-04-19 | 2018-04-17 | 6.483 | 4,909,105 | -22,812 | 0.14% | 31,827,881 |
| 2018-04-18 | 2018-04-16 | 6.431 | 4,931,917 | +19,299 | 0.14% | 31,716,343 |
| 2018-04-16 | 2018-04-12 | 6.510 | 4,912,618 | +3,041 | 0.14% | 31,979,869 |
| 2018-04-13 | 2018-04-11 | 6.536 | 4,909,577 | +10,646 | 0.14% | 32,089,204 |
| 2018-04-12 | 2018-04-10 | 6.549 | 4,898,931 | +77,561 | 0.14% | 32,084,047 |
| 2018-04-11 | 2018-04-09 | 6.746 | 4,821,370 | +3,007 | 0.13% | 32,527,172 |
| 2018-04-10 | 2018-04-06 | 6.694 | 4,818,363 | +17,413 | 0.13% | 32,253,421 |
| 2018-04-09 | 2018-04-04 | 6.694 | 4,800,950 | +12,166 | 0.13% | 32,136,860 |
| 2018-04-06 | 2018-04-03 | 6.746 | 4,788,784 | -7,604 | 0.13% | 32,307,332 |
| 2018-04-03 | 2018-03-28 | 6.957 | 4,796,388 | -150,559 | 0.13% | 33,367,868 |
| 2018-03-29 | 2018-03-27 | 6.970 | 4,946,947 | -200,745 | 0.14% | 34,480,345 |
| 2018-03-28 | 2018-03-26 | 6.970 | 5,147,692 | -126,987 | 0.14% | 35,879,543 |
| 2018-03-27 | 2018-03-23 | 6.839 | 5,274,679 | -59,311 | 0.15% | 36,070,973 |
| 2018-03-23 | 2018-03-21 | 6.865 | 5,333,990 | -27,374 | 0.15% | 36,616,867 |
| 2018-03-22 | 2018-03-20 | 6.825 | 5,361,364 | -76,040 | 0.15% | 36,593,263 |
| 2018-03-21 | 2018-03-19 | 6.733 | 5,437,404 | -22,812 | 0.15% | 36,611,713 |
| 2018-03-20 | 2018-03-16 | 6.707 | 5,460,216 | -121,664 | 0.15% | 36,621,698 |
| 2018-03-19 | 2018-03-15 | 6.799 | 5,581,880 | -6,083 | 0.16% | 37,951,550 |
| 2018-03-16 | 2018-03-14 | 6.891 | 5,587,963 | +61,988 | 0.16% | 38,507,320 |
| 2018-03-15 | 2018-03-13 | 6.825 | 5,525,975 | -18,250 | 0.15% | 37,716,793 |
| 2018-03-14 | 2018-03-12 | 6.865 | 5,544,225 | +22,812 | 0.16% | 38,060,092 |
| 2018-03-13 | 2018-03-09 | 6.865 | 5,521,413 | +76,040 | 0.15% | 37,903,492 |
| 2018-03-12 | 2018-03-08 | 6.904 | 5,445,373 | -369,554 | 0.15% | 37,596,327 |
| 2018-03-08 | 2018-03-06 | 6.523 | 5,814,927 | +7,604 | 0.16% | 37,930,138 |
| 2018-03-07 | 2018-03-05 | 6.549 | 5,807,323 | +11,558 | 0.16% | 38,033,282 |
| 2018-03-06 | 2018-03-02 | 6.668 | 5,795,765 | -76,040 | 0.16% | 38,643,567 |
| 2018-03-05 | 2018-03-01 | 6.510 | 5,871,805 | -22,812 | 0.16% | 38,223,927 |
| 2018-03-02 | 2018-02-28 | 6.391 | 5,894,617 | -22,812 | 0.16% | 37,674,747 |
| 2018-03-01 | 2018-02-27 | 6.391 | 5,917,429 | -7,604 | 0.17% | 37,820,547 |
| 2018-02-28 | 2018-02-26 | 6.194 | 5,925,033 | -8,364 | 0.17% | 36,700,346 |
| 2018-02-27 | 2018-02-23 | 6.181 | 5,933,397 | +31,937 | 0.17% | 36,674,124 |
| 2018-02-23 | 2018-02-21 | 6.220 | 5,901,460 | +21,291 | 0.17% | 36,709,552 |
| 2018-02-22 | 2018-02-20 | 6.155 | 5,880,169 | -22,812 | 0.16% | 36,190,463 |
| 2018-02-21 | 2018-02-15 | 6.142 | 5,902,981 | +82,488 | 0.17% | 36,253,233 |
| 2018-02-20 | 2018-02-13 | 6.102 | 5,820,493 | -30,416 | 0.16% | 35,516,997 |
| 2018-02-14 | 2018-02-12 | 6.063 | 5,850,909 | +111,018 | 0.16% | 35,471,761 |
| 2018-02-13 | 2018-02-09 | 6.234 | 5,739,891 | -18,249 | 0.16% | 35,780,011 |
| 2018-02-12 | 2018-02-08 | 6.431 | 5,758,140 | -118,622 | 0.16% | 37,029,646 |
| 2018-02-09 | 2018-02-07 | 6.483 | 5,876,762 | -27,375 | 0.16% | 38,101,625 |
| 2018-02-08 | 2018-02-06 | 6.497 | 5,904,137 | -173,371 | 0.17% | 38,356,755 |
| 2018-02-07 | 2018-02-05 | 6.681 | 6,077,508 | +40,225 | 0.17% | 40,602,029 |
| 2018-02-06 | 2018-02-02 | 6.536 | 6,037,283 | +15,208 | 0.17% | 39,459,938 |
| 2018-02-05 | 2018-02-01 | 6.562 | 6,022,075 | +190,100 | 0.17% | 39,518,931 |
| 2018-02-02 | 2018-01-31 | 6.641 | 5,831,975 | +409,095 | 0.16% | 38,731,607 |
| 2018-02-01 | 2018-01-30 | 6.799 | 5,422,880 | -34,979 | 0.15% | 36,870,499 |
| 2018-01-31 | 2018-01-29 | 6.878 | 5,457,859 | +238,887 | 0.15% | 37,538,981 |
| 2018-01-30 | 2018-01-26 | 6.760 | 5,218,972 | +22,774 | 0.15% | 35,278,212 |
| 2018-01-29 | 2018-01-25 | 6.773 | 5,196,198 | +38,020 | 0.15% | 35,192,604 |
| 2018-01-26 | 2018-01-24 | 6.746 | 5,158,178 | +7,604 | 0.14% | 34,799,433 |
| 2018-01-25 | 2018-01-23 | 6.746 | 5,150,574 | -21,291 | 0.14% | 34,748,133 |
| 2018-01-23 | 2018-01-19 | 6.786 | 5,171,865 | +24,333 | 0.14% | 35,095,817 |
| 2018-01-22 | 2018-01-18 | 6.694 | 5,147,532 | -311,764 | 0.14% | 34,456,830 |
| 2018-01-19 | 2018-01-17 | 6.615 | 5,459,296 | +1,521 | 0.15% | 36,112,962 |
| 2018-01-18 | 2018-01-16 | 6.575 | 5,457,775 | +24,333 | 0.15% | 35,887,575 |
| 2018-01-17 | 2018-01-15 | 6.602 | 5,433,442 | +100,464 | 0.15% | 35,870,484 |
| 2018-01-16 | 2018-01-12 | 6.694 | 5,332,978 | +12,166 | 0.15% | 35,698,178 |
| 2018-01-12 | 2018-01-10 | 6.694 | 5,320,812 | +159,684 | 0.15% | 35,616,741 |
| 2018-01-11 | 2018-01-09 | 6.694 | 5,161,128 | -7,604 | 0.14% | 34,547,840 |
| 2018-01-10 | 2018-01-08 | 6.707 | 5,168,732 | -149,038 | 0.14% | 34,666,714 |
| 2018-01-09 | 2018-01-05 | 6.720 | 5,317,770 | +77,560 | 0.15% | 35,736,246 |
| 2018-01-08 | 2018-01-04 | 6.602 | 5,240,210 | +7,604 | 0.15% | 34,594,805 |
| 2018-01-05 | 2018-01-03 | 6.641 | 5,232,606 | -118,622 | 0.15% | 34,751,047 |
| 2018-01-04 | 2018-01-02 | 6.510 | 5,351,228 | +47,449 | 0.15% | 34,835,106 |
| 2018-01-03 | 2017-12-29 | 6.444 | 5,303,779 | +28,895 | 0.15% | 34,177,475 |
| 2018-01-02 | 2017-12-28 | 6.431 | 5,274,884 | +79,082 | 0.15% | 33,921,907 |
| 2017-12-29 | 2017-12-27 | 6.418 | 5,195,802 | -31,177 | 0.15% | 33,345,013 |
| 2017-12-27 | 2017-12-21 | 6.523 | 5,226,979 | +22,812 | 0.15% | 34,095,017 |
| 2017-12-20 | 2017-12-18 | 6.470 | 5,204,167 | +15,208 | 0.15% | 33,672,457 |
| 2017-12-19 | 2017-12-15 | 6.483 | 5,188,959 | -7,604 | 0.15% | 33,642,297 |
| 2017-12-18 | 2017-12-14 | 6.483 | 5,196,563 | +93,195 | 0.15% | 33,691,597 |
| 2017-12-14 | 2017-12-12 | 6.405 | 5,103,368 | +22,812 | 0.14% | 32,684,687 |
| 2017-12-13 | 2017-12-11 | 6.444 | 5,080,556 | -136,872 | 0.14% | 32,739,030 |
| 2017-12-12 | 2017-12-08 | 6.391 | 5,217,428 | +13,687 | 0.15% | 33,346,574 |
| 2017-12-11 | 2017-12-07 | 6.405 | 5,203,741 | +27,374 | 0.15% | 33,327,529 |
| 2017-12-08 | 2017-12-06 | 6.444 | 5,176,367 | +18,250 | 0.14% | 33,356,434 |
| 2017-12-07 | 2017-12-05 | 6.562 | 5,158,117 | +17,413 | 0.14% | 33,849,341 |
| 2017-12-05 | 2017-12-01 | 6.628 | 5,140,704 | +12,167 | 0.14% | 34,073,097 |
| 2017-12-01 | 2017-11-29 | 6.562 | 5,128,537 | +270,702 | 0.14% | 33,655,227 |
| 2017-11-30 | 2017-11-28 | 6.628 | 4,857,835 | +76,039 | 0.14% | 32,198,214 |
| 2017-11-29 | 2017-11-27 | 6.839 | 4,781,796 | +3,726 | 0.13% | 32,700,385 |
| 2017-11-27 | 2017-11-23 | 6.865 | 4,778,070 | +47,145 | 0.13% | 32,800,578 |
| 2017-11-24 | 2017-11-22 | 6.904 | 4,730,925 | -56,269 | 0.13% | 32,663,585 |
| 2017-11-23 | 2017-11-21 | 6.957 | 4,787,194 | +486,655 | 0.13% | 33,303,907 |
| 2017-11-16 | 2017-11-14 | 7.194 | 4,300,539 | -6,783 | 0.12% | 30,936,323 |
| 2017-11-15 | 2017-11-13 | 7.233 | 4,307,322 | -15,208 | 0.12% | 31,155,054 |
| 2017-11-14 | 2017-11-10 | 7.272 | 4,322,530 | -38,020 | 0.12% | 31,435,591 |
| 2017-11-13 | 2017-11-09 | 7.351 | 4,360,550 | +139,914 | 0.12% | 32,056,165 |
| 2017-11-10 | 2017-11-08 | 7.154 | 4,220,636 | -1,085,485 | 0.12% | 30,195,017 |
| 2017-11-09 | 2017-11-07 | 6.825 | 5,306,121 | +539,883 | 0.15% | 36,216,209 |
| 2017-11-08 | 2017-11-06 | 6.812 | 4,766,238 | -297,392 | 0.13% | 32,468,630 |
| 2017-11-07 | 2017-11-03 | 6.825 | 5,063,630 | -69,957 | 0.14% | 34,561,120 |
| 2017-11-06 | 2017-11-02 | 6.839 | 5,133,587 | -28,895 | 0.14% | 35,106,113 |
| 2017-11-02 | 2017-10-31 | 6.865 | 5,162,482 | +197,704 | 0.14% | 35,439,496 |
| 2017-11-01 | 2017-10-30 | 6.825 | 4,964,778 | -149,038 | 0.14% | 33,886,419 |
| 2017-10-31 | 2017-10-27 | 6.865 | 5,113,816 | -31,937 | 0.14% | 35,105,413 |
| 2017-10-30 | 2017-10-26 | 6.812 | 5,145,753 | -53,988 | 0.14% | 35,053,967 |
| 2017-10-27 | 2017-10-25 | 6.773 | 5,199,741 | -394,617 | 0.15% | 35,216,600 |
| 2017-10-26 | 2017-10-24 | 6.523 | 5,594,358 | +145,997 | 0.16% | 36,491,391 |
| 2017-10-24 | 2017-10-20 | 6.444 | 5,448,361 | +13,687 | 0.15% | 35,109,160 |
| 2017-10-23 | 2017-10-19 | 6.431 | 5,434,674 | +89,727 | 0.15% | 34,949,490 |
| 2017-10-19 | 2017-10-17 | 6.562 | 5,344,947 | +115,581 | 0.15% | 35,075,384 |
| 2017-10-18 | 2017-10-16 | 6.628 | 5,229,366 | +17,154 | 0.15% | 34,660,758 |
| 2017-10-17 | 2017-10-13 | 6.602 | 5,212,212 | -6,083 | 0.15% | 34,409,968 |
| 2017-10-16 | 2017-10-12 | 6.575 | 5,218,295 | -7,604 | 0.15% | 34,312,875 |
| 2017-10-13 | 2017-10-11 | 6.536 | 5,225,899 | -18,250 | 0.15% | 34,156,698 |
| 2017-10-11 | 2017-10-09 | 6.457 | 5,244,149 | +30,416 | 0.15% | 33,862,186 |
| 2017-10-10 | 2017-10-06 | 6.431 | 5,213,733 | +15,893 | 0.15% | 33,528,655 |
| 2017-10-09 | 2017-10-04 | 6.405 | 5,197,840 | -4,563 | 0.15% | 33,289,736 |
| 2017-10-06 | 2017-10-03 | 6.405 | 5,202,403 | +6,084 | 0.15% | 33,318,960 |
| 2017-10-03 | 2017-09-28 | 6.339 | 5,196,319 | +235,723 | 0.15% | 32,938,311 |
| 2017-09-28 | 2017-09-26 | 6.391 | 4,960,596 | +41,024 | 0.14% | 31,705,062 |
| 2017-09-27 | 2017-09-25 | 6.444 | 4,919,572 | +4,562 | 0.14% | 31,701,651 |
| 2017-09-26 | 2017-09-22 | 6.523 | 4,915,010 | -15,208 | 0.14% | 32,060,077 |
| 2017-09-25 | 2017-09-21 | 6.536 | 4,930,218 | -27,374 | 0.14% | 32,224,115 |
| 2017-09-22 | 2017-09-20 | 6.562 | 4,957,592 | +136,872 | 0.14% | 32,533,427 |
| 2017-09-21 | 2017-09-19 | 6.562 | 4,820,720 | +18,249 | 0.13% | 31,635,225 |
| 2017-09-20 | 2017-09-18 | 6.641 | 4,802,471 | -7,604 | 0.13% | 31,894,413 |
| 2017-09-19 | 2017-09-15 | 6.615 | 4,810,075 | -33,457 | 0.13% | 31,818,398 |
| 2017-09-18 | 2017-09-14 | 6.641 | 4,843,532 | +109,528 | 0.14% | 32,167,109 |
| 2017-09-15 | 2017-09-13 | 6.707 | 4,734,004 | +15,208 | 0.13% | 31,750,990 |
| 2017-09-14 | 2017-09-12 | 6.760 | 4,718,796 | +7,604 | 0.13% | 31,897,218 |
| 2017-09-13 | 2017-09-11 | 6.733 | 4,711,192 | +6,083 | 0.13% | 31,721,904 |
| 2017-09-12 | 2017-09-08 | 6.720 | 4,705,109 | +151,243 | 0.13% | 31,619,068 |
| 2017-09-11 | 2017-09-07 | 6.694 | 4,553,866 | +7,604 | 0.13% | 30,482,916 |
| 2017-09-08 | 2017-09-06 | 6.654 | 4,546,262 | -7,604 | 0.13% | 30,252,652 |
| 2017-09-07 | 2017-09-05 | 6.668 | 4,553,866 | +14,372 | 0.13% | 30,363,140 |
| 2017-09-06 | 2017-09-04 | 6.707 | 4,539,494 | +45,624 | 0.13% | 30,446,411 |
| 2017-09-01 | 2017-08-30 | 6.654 | 4,493,870 | +156,642 | 0.13% | 29,904,015 |
| 2017-08-31 | 2017-08-29 | 6.628 | 4,337,228 | -7,604 | 0.12% | 28,747,579 |
| 2017-08-30 | 2017-08-28 | 6.668 | 4,344,832 | +9,010 | 0.12% | 28,969,395 |
| 2017-08-29 | 2017-08-25 | 6.641 | 4,335,822 | -141,434 | 0.12% | 28,795,280 |
| 2017-08-28 | 2017-08-24 | 6.654 | 4,477,256 | +51,707 | 0.13% | 29,793,459 |
| 2017-08-25 | 2017-08-22 | 6.668 | 4,425,549 | -4,562 | 0.12% | 29,507,580 |
| 2017-08-22 | 2017-08-18 | 6.628 | 4,430,111 | -7,604 | 0.12% | 29,363,216 |
| 2017-08-21 | 2017-08-17 | 6.668 | 4,437,715 | +7,604 | 0.12% | 29,588,698 |
| 2017-08-18 | 2017-08-16 | 6.668 | 4,430,111 | -42,582 | 0.12% | 29,537,997 |
| 2017-08-17 | 2017-08-15 | 6.575 | 4,472,693 | +42,582 | 0.13% | 29,410,173 |
| 2017-08-16 | 2017-08-14 | 6.523 | 4,430,111 | +105,756 | 0.12% | 28,897,134 |
| 2017-08-15 | 2017-08-11 | 6.497 | 4,324,355 | +60,832 | 0.12% | 28,093,560 |
| 2017-08-14 | 2017-08-10 | 6.641 | 4,263,523 | -4,562 | 0.12% | 28,315,124 |
| 2017-08-11 | 2017-08-09 | 6.654 | 4,268,085 | +72,998 | 0.12% | 28,401,551 |
| 2017-08-10 | 2017-08-08 | 6.707 | 4,195,087 | +115,581 | 0.12% | 28,136,471 |
| 2017-08-09 | 2017-08-07 | 6.773 | 4,079,506 | -19,238 | 0.11% | 27,629,517 |
| 2017-08-08 | 2017-08-04 | 6.865 | 4,098,744 | +15,208 | 0.11% | 28,137,129 |
| 2017-08-07 | 2017-08-03 | 6.917 | 4,083,536 | +298,076 | 0.11% | 28,247,539 |
| 2017-08-04 | 2017-08-02 | 6.983 | 3,785,460 | +272,223 | 0.11% | 26,434,534 |
| 2017-08-03 | 2017-08-01 | 7.233 | 3,513,237 | +129,268 | 0.10% | 25,411,402 |
| 2017-08-02 | 2017-07-31 | 7.246 | 3,383,969 | -10,646 | 0.09% | 24,520,903 |
| 2017-08-01 | 2017-07-28 | 7.154 | 3,394,615 | +63,874 | 0.09% | 24,285,548 |
| 2017-07-31 | 2017-07-27 | 7.194 | 3,330,741 | -296,556 | 0.09% | 23,959,992 |
| 2017-07-28 | 2017-07-26 | 7.180 | 3,627,297 | -2,357 | 0.10% | 26,045,592 |
| 2017-07-27 | 2017-07-25 | 7.180 | 3,629,654 | +10,645 | 0.10% | 26,062,517 |
| 2017-07-25 | 2017-07-21 | 7.325 | 3,619,009 | +13,688 | 0.10% | 26,509,610 |
| 2017-07-24 | 2017-07-20 | 7.259 | 3,605,321 | -34,979 | 0.10% | 26,172,276 |
| 2017-07-21 | 2017-07-19 | 7.272 | 3,640,300 | +21,291 | 0.10% | 26,474,075 |
| 2017-07-20 | 2017-07-18 | 7.194 | 3,619,009 | +15,208 | 0.10% | 26,033,675 |
| 2017-07-19 | 2017-07-17 | 7.207 | 3,603,801 | +15,208 | 0.10% | 25,971,668 |
| 2017-07-17 | 2017-07-13 | 7.246 | 3,588,593 | +38,020 | 0.10% | 26,003,648 |
| 2017-07-14 | 2017-07-12 | 7.128 | 3,550,573 | -7,604 | 0.10% | 25,307,906 |
| 2017-07-13 | 2017-07-11 | 7.115 | 3,558,177 | +7,604 | 0.10% | 25,315,313 |
| 2017-07-12 | 2017-07-10 | 7.141 | 3,550,573 | +7,604 | 0.10% | 25,354,600 |
| 2017-07-10 | 2017-07-06 | 7.194 | 3,542,969 | +56,270 | 0.10% | 25,486,674 |
| 2017-07-07 | 2017-07-05 | 7.128 | 3,486,699 | +22,660 | 0.10% | 24,852,623 |
| 2017-07-06 | 2017-07-04 | 7.088 | 3,464,039 | +25,853 | 0.10% | 24,554,439 |
| 2017-07-05 | 2017-07-03 | 7.128 | 3,438,186 | +76,040 | 0.10% | 24,506,830 |
| 2017-07-04 | 2017-06-30 | 7.128 | 3,362,146 | -132,309 | 0.09% | 23,964,829 |
| 2017-07-03 | 2017-06-29 | 7.272 | 3,494,455 | +13,687 | 0.10% | 25,413,417 |
| 2017-06-30 | 2017-06-28 | 7.246 | 3,480,768 | +24,333 | 0.10% | 25,222,327 |
| 2017-06-29 | 2017-06-27 | 7.365 | 3,456,435 | -38,020 | 0.10% | 25,455,106 |
| 2017-06-28 | 2017-06-26 | 7.457 | 3,494,455 | -6,083 | 0.10% | 26,056,795 |
| 2017-06-27 | 2017-06-23 | 7.378 | 3,500,538 | -127,747 | 0.10% | 25,825,940 |
| 2017-06-26 | 2017-06-22 | 7.207 | 3,628,285 | -898,792 | 0.10% | 26,148,118 |
| 2017-06-23 | 2017-06-21 | 8.524 | 4,527,077 | +214,432 | 0.13% | 38,590,253 |
| 2017-06-22 | 2017-06-20 | 8.524 | 4,312,645 | +500,338 | 0.12% | 36,762,366 |
| 2017-06-20 | 2017-06-16 | 8.406 | 3,812,307 | -113,126 | 0.12% | 32,044,400 |
| 2017-06-19 | 2017-06-15 | 8.465 | 3,925,433 | +4,040 | 0.12% | 33,228,465 |
| 2017-06-16 | 2017-06-14 | 8.584 | 3,921,393 | -18,854 | 0.12% | 33,660,151 |
| 2017-06-15 | 2017-06-13 | 8.613 | 3,940,247 | +18,854 | 0.12% | 33,939,019 |
| 2017-06-14 | 2017-06-12 | 8.584 | 3,921,393 | +13,468 | 0.12% | 33,660,151 |
| 2017-06-13 | 2017-06-09 | 8.688 | 3,907,925 | -110,433 | 0.12% | 33,950,794 |
| 2017-06-12 | 2017-06-08 | 8.836 | 4,018,358 | -13,467 | 0.13% | 35,506,956 |
| 2017-06-09 | 2017-06-07 | 8.925 | 4,031,825 | +18,854 | 0.13% | 35,985,206 |
| 2017-06-08 | 2017-06-06 | 8.910 | 4,012,971 | +13,468 | 0.13% | 35,757,333 |
| 2017-06-07 | 2017-06-05 | 8.925 | 3,999,503 | -37,385 | 0.13% | 35,696,723 |
| 2017-06-06 | 2017-06-02 | 9.014 | 4,036,888 | +2,693 | 0.13% | 36,390,099 |
| 2017-06-02 | 2017-05-31 | 9.237 | 4,034,195 | +35,016 | 0.13% | 37,264,485 |
| 2017-06-01 | 2017-05-29 | 9.163 | 3,999,179 | -400,317 | 0.13% | 36,644,083 |
| 2017-05-31 | 2017-05-26 | 8.673 | 4,399,496 | -6,734 | 0.14% | 38,156,069 |
| 2017-05-29 | 2017-05-25 | 8.717 | 4,406,230 | -47,136 | 0.14% | 38,410,779 |
| 2017-05-26 | 2017-05-24 | 8.613 | 4,453,366 | -2,693 | 0.14% | 38,358,731 |
| 2017-05-25 | 2017-05-23 | 8.554 | 4,456,059 | +5,387 | 0.14% | 38,117,224 |
| 2017-05-24 | 2017-05-22 | 8.658 | 4,450,672 | -113,126 | 0.14% | 38,533,814 |
| 2017-05-23 | 2017-05-19 | 8.658 | 4,563,798 | +6,734 | 0.14% | 39,513,256 |
| 2017-05-22 | 2017-05-18 | 8.599 | 4,557,064 | -72,724 | 0.14% | 39,184,250 |
| 2017-05-19 | 2017-05-17 | 8.658 | 4,629,788 | -6,734 | 0.15% | 40,084,596 |
| 2017-05-18 | 2017-05-16 | 8.792 | 4,636,522 | -255,206 | 0.15% | 40,762,600 |
| 2017-05-17 | 2017-05-15 | 8.584 | 4,891,728 | -180,463 | 0.15% | 41,989,237 |
| 2017-05-16 | 2017-05-12 | 8.554 | 5,072,191 | -9,427 | 0.16% | 43,387,630 |
| 2017-05-15 | 2017-05-11 | 8.613 | 5,081,618 | -587,109 | 0.16% | 43,770,132 |
| 2017-05-12 | 2017-05-10 | 8.257 | 5,668,727 | +131,980 | 0.18% | 46,806,717 |
| 2017-05-11 | 2017-05-09 | 8.316 | 5,536,747 | +907,700 | 0.17% | 46,045,856 |
| 2017-05-10 | 2017-05-08 | 7.797 | 4,629,047 | -28,282 | 0.15% | 36,090,986 |
| 2017-05-09 | 2017-05-05 | 7.752 | 4,657,329 | +16,161 | 0.15% | 36,103,996 |
| 2017-05-05 | 2017-05-02 | 7.945 | 4,641,168 | -176,422 | 0.15% | 36,874,736 |
| 2017-05-04 | 2017-04-28 | 7.975 | 4,817,590 | -32,322 | 0.15% | 38,419,523 |
| 2017-05-02 | 2017-04-27 | 7.945 | 4,849,912 | -9,427 | 0.15% | 38,533,237 |
| 2017-04-28 | 2017-04-26 | 7.797 | 4,859,339 | -41,749 | 0.15% | 37,886,488 |
| 2017-04-27 | 2017-04-25 | 7.826 | 4,901,088 | +10,774 | 0.15% | 38,357,559 |
| 2017-04-26 | 2017-04-24 | 7.693 | 4,890,314 | +31,648 | 0.15% | 37,619,616 |
| 2017-04-25 | 2017-04-21 | 7.722 | 4,858,666 | +71,983 | 0.15% | 37,520,467 |
| 2017-04-24 | 2017-04-20 | 7.797 | 4,786,683 | -121,206 | 0.15% | 37,320,016 |
| 2017-04-21 | 2017-04-19 | 7.767 | 4,907,889 | +158,915 | 0.16% | 38,119,243 |
| 2017-04-20 | 2017-04-18 | 7.841 | 4,748,974 | -94,272 | 0.15% | 37,237,590 |
| 2017-04-19 | 2017-04-13 | 8.005 | 4,843,246 | -35,015 | 0.15% | 38,767,977 |
| 2017-04-18 | 2017-04-12 | 8.005 | 4,878,261 | +13,468 | 0.15% | 39,048,256 |
| 2017-04-13 | 2017-04-11 | 7.945 | 4,864,793 | -18,855 | 0.15% | 38,651,468 |
| 2017-04-12 | 2017-04-10 | 8.005 | 4,883,648 | +237,026 | 0.15% | 39,091,377 |
| 2017-04-11 | 2017-04-07 | 7.871 | 4,646,622 | +13,850 | 0.15% | 36,573,040 |
| 2017-04-10 | 2017-04-06 | 7.930 | 4,632,772 | -14,815 | 0.15% | 36,739,229 |
| 2017-04-07 | 2017-04-05 | 7.886 | 4,647,587 | -10,773 | 0.15% | 36,649,656 |
| 2017-04-06 | 2017-04-03 | 7.841 | 4,658,360 | +106,392 | 0.15% | 36,527,069 |
| 2017-04-05 | 2017-03-31 | 7.708 | 4,551,968 | +179,115 | 0.14% | 35,084,429 |
| 2017-04-03 | 2017-03-30 | 7.663 | 4,372,853 | +117,166 | 0.14% | 33,509,074 |
| 2017-03-31 | 2017-03-29 | 7.737 | 4,255,687 | +188,543 | 0.13% | 32,927,234 |
| 2017-03-30 | 2017-03-28 | 7.797 | 4,067,144 | +4,040 | 0.13% | 31,710,034 |
| 2017-03-29 | 2017-03-27 | 7.797 | 4,063,104 | -113,125 | 0.13% | 31,678,535 |
| 2017-03-28 | 2017-03-24 | 7.915 | 4,176,229 | +53,869 | 0.13% | 33,056,690 |
| 2017-03-27 | 2017-03-23 | 7.901 | 4,122,360 | +80,804 | 0.13% | 32,569,073 |
| 2017-03-24 | 2017-03-22 | 8.094 | 4,041,556 | -253,186 | 0.13% | 32,710,935 |
| 2017-03-23 | 2017-03-21 | 8.539 | 4,294,742 | +78,111 | 0.14% | 36,673,535 |
| 2017-03-22 | 2017-03-20 | 8.539 | 4,216,631 | -566,976 | 0.13% | 36,006,532 |
| 2017-03-21 | 2017-03-17 | 8.569 | 4,783,607 | -122,553 | 0.15% | 40,990,117 |
| 2017-03-20 | 2017-03-16 | 8.495 | 4,906,160 | -107,031 | 0.16% | 41,675,957 |
| 2017-03-17 | 2017-03-15 | 8.049 | 5,013,191 | +91,578 | 0.16% | 40,351,658 |
| 2017-03-16 | 2017-03-14 | 7.930 | 4,921,613 | +61,276 | 0.16% | 39,029,822 |
| 2017-03-15 | 2017-03-13 | 7.975 | 4,860,337 | +1,347 | 0.15% | 38,760,424 |
| 2017-03-14 | 2017-03-10 | 7.856 | 4,858,990 | +5,387 | 0.15% | 38,172,405 |
| 2017-03-13 | 2017-03-09 | 7.930 | 4,853,603 | +40,402 | 0.15% | 38,490,483 |
| 2017-03-10 | 2017-03-08 | 8.034 | 4,813,201 | +61,950 | 0.15% | 38,670,440 |
| 2017-03-09 | 2017-03-07 | 8.034 | 4,751,251 | +6,733 | 0.15% | 38,172,718 |
| 2017-03-08 | 2017-03-06 | 8.019 | 4,744,518 | -98,311 | 0.15% | 38,048,164 |
| 2017-03-07 | 2017-03-03 | 8.049 | 4,842,829 | -87,538 | 0.15% | 38,980,398 |
| 2017-03-06 | 2017-03-02 | 7.930 | 4,930,367 | +4,040 | 0.16% | 39,099,243 |
| 2017-03-03 | 2017-03-01 | 7.975 | 4,926,327 | -701,649 | 0.16% | 39,286,684 |
| 2017-03-02 | 2017-02-28 | 7.856 | 5,627,976 | -1,380,403 | 0.18% | 44,213,588 |
| 2017-03-01 | 2017-02-27 | 7.797 | 7,008,379 | +1,373,669 | 0.22% | 54,641,767 |
| 2017-02-28 | 2017-02-24 | 7.886 | 5,634,710 | +24,242 | 0.18% | 44,433,849 |
| 2017-02-27 | 2017-02-23 | 7.915 | 5,610,468 | +47,135 | 0.18% | 44,409,322 |
| 2017-02-24 | 2017-02-22 | 7.990 | 5,563,333 | +319,177 | 0.18% | 44,449,326 |
| 2017-02-23 | 2017-02-21 | 7.945 | 5,244,156 | -6,734 | 0.17% | 41,665,561 |
| 2017-02-22 | 2017-02-20 | 8.019 | 5,250,890 | -175,076 | 0.17% | 42,108,961 |
| 2017-02-21 | 2017-02-17 | 7.945 | 5,425,966 | +6,734 | 0.17% | 43,110,067 |
| 2017-02-20 | 2017-02-16 | 7.990 | 5,419,232 | +71,377 | 0.17% | 43,298,003 |
| 2017-02-17 | 2017-02-15 | 8.153 | 5,347,855 | +71,377 | 0.17% | 43,601,338 |
| 2017-02-16 | 2017-02-14 | 8.034 | 5,276,478 | +72,724 | 0.17% | 42,392,521 |
| 2017-02-15 | 2017-02-13 | 7.945 | 5,203,754 | -303,824 | 0.16% | 41,344,561 |
| 2017-02-14 | 2017-02-10 | 7.500 | 5,507,578 | -74,070 | 0.17% | 41,304,739 |
| 2017-02-13 | 2017-02-09 | 7.470 | 5,581,648 | -505,026 | 0.18% | 41,694,453 |
| 2017-02-10 | 2017-02-08 | 7.381 | 6,086,674 | -80,804 | 0.19% | 44,924,606 |
| 2017-02-09 | 2017-02-07 | 7.321 | 6,167,478 | -4,040 | 0.19% | 45,154,639 |
| 2017-02-08 | 2017-02-06 | 7.321 | 6,171,518 | +337,222 | 0.19% | 45,184,218 |
| 2017-02-07 | 2017-02-03 | 7.351 | 5,834,296 | +168,342 | 0.18% | 42,888,564 |
| 2017-02-06 | 2017-02-02 | 7.411 | 5,665,954 | -21,548 | 0.18% | 41,987,637 |
| 2017-02-03 | 2017-02-01 | 7.455 | 5,687,502 | +30,975 | 0.18% | 42,400,710 |
| 2017-02-02 | 2017-01-27 | 7.514 | 5,656,527 | -673,367 | 0.18% | 42,505,803 |
| 2017-02-01 | 2017-01-25 | 7.455 | 6,329,894 | -64,643 | 0.20% | 47,189,785 |
| 2017-01-26 | 2017-01-24 | 7.500 | 6,394,537 | -22,895 | 0.20% | 47,956,594 |
| 2017-01-25 | 2017-01-23 | 7.559 | 6,417,432 | +13,467 | 0.20% | 48,509,512 |
| 2017-01-24 | 2017-01-20 | 7.604 | 6,403,965 | -13,467 | 0.20% | 48,693,025 |
| 2017-01-23 | 2017-01-19 | 7.589 | 6,417,432 | +53,869 | 0.20% | 48,700,119 |
| 2017-01-20 | 2017-01-18 | 7.663 | 6,363,563 | -30,974 | 0.20% | 48,763,840 |
| 2017-01-19 | 2017-01-17 | 7.574 | 6,394,537 | +14,814 | 0.20% | 48,431,412 |
| 2017-01-18 | 2017-01-16 | 7.529 | 6,379,723 | +84,844 | 0.20% | 48,034,982 |
| 2017-01-17 | 2017-01-13 | 7.544 | 6,294,879 | +67,337 | 0.20% | 47,489,648 |
| 2017-01-16 | 2017-01-12 | 7.574 | 6,227,542 | +6,733 | 0.20% | 47,166,613 |
| 2017-01-13 | 2017-01-11 | 7.514 | 6,220,809 | +245,106 | 0.20% | 46,746,084 |
| 2017-01-12 | 2017-01-10 | 7.470 | 5,975,703 | +33,668 | 0.19% | 44,638,011 |
| 2017-01-11 | 2017-01-09 | 7.396 | 5,942,035 | +6,734 | 0.19% | 43,945,296 |
| 2017-01-10 | 2017-01-06 | 7.411 | 5,935,301 | -13,467 | 0.19% | 43,983,637 |
| 2017-01-09 | 2017-01-05 | 7.485 | 5,948,768 | -10,774 | 0.19% | 44,525,153 |
| 2017-01-06 | 2017-01-04 | 7.544 | 5,959,542 | -61,950 | 0.19% | 44,959,808 |
| 2017-01-05 | 2017-01-03 | 7.618 | 6,021,492 | +394,593 | 0.19% | 45,874,287 |
| 2017-01-04 | 2016-12-30 | 7.633 | 5,626,899 | -133,326 | 0.18% | 42,951,673 |
| 2017-01-03 | 2016-12-29 | 7.559 | 5,760,225 | -257,227 | 0.18% | 43,541,670 |
| 2016-12-30 | 2016-12-28 | 7.366 | 6,017,452 | -36,362 | 0.19% | 44,324,328 |
| 2016-12-29 | 2016-12-23 | 7.292 | 6,053,814 | +6,734 | 0.19% | 44,142,651 |
| 2016-12-28 | 2016-12-22 | 7.321 | 6,047,080 | -13,467 | 0.19% | 44,273,156 |
| 2016-12-23 | 2016-12-21 | 7.351 | 6,060,547 | -33,669 | 0.19% | 44,551,761 |
| 2016-12-22 | 2016-12-20 | 7.292 | 6,094,216 | +12,121 | 0.19% | 44,437,251 |
| 2016-12-19 | 2016-12-15 | 7.128 | 6,082,095 | +67,337 | 0.19% | 43,355,309 |
| 2016-12-16 | 2016-12-14 | 7.203 | 6,014,758 | -6,734 | 0.19% | 43,321,925 |
| 2016-12-15 | 2016-12-13 | 7.247 | 6,021,492 | -64,643 | 0.19% | 43,638,698 |
| 2016-12-14 | 2016-12-12 | 7.277 | 6,086,135 | +71,377 | 0.19% | 44,287,943 |
| 2016-12-13 | 2016-12-09 | 7.396 | 6,014,758 | +13,467 | 0.19% | 44,483,131 |
| 2016-12-12 | 2016-12-08 | 7.455 | 6,001,291 | +183,156 | 0.19% | 44,740,028 |
| 2016-12-09 | 2016-12-07 | 7.411 | 5,818,135 | -17,507 | 0.18% | 43,115,377 |
| 2016-12-08 | 2016-12-06 | 7.381 | 5,835,642 | -152,182 | 0.18% | 43,071,786 |
| 2016-12-06 | 2016-12-02 | 7.321 | 5,987,824 | -74,070 | 0.19% | 43,839,319 |
| 2016-12-05 | 2016-12-01 | 7.232 | 6,061,894 | -57,910 | 0.19% | 43,841,474 |
| 2016-12-02 | 2016-11-30 | 7.217 | 6,119,804 | -900,965 | 0.19% | 44,169,413 |
| 2016-12-01 | 2016-11-29 | 7.217 | 7,020,769 | -270,694 | 0.22% | 50,672,088 |
| 2016-11-30 | 2016-11-28 | 6.950 | 7,291,463 | -2,693 | 0.23% | 50,676,706 |
| 2016-11-29 | 2016-11-25 | 6.876 | 7,294,156 | +32,321 | 0.23% | 50,153,805 |
| 2016-11-28 | 2016-11-24 | 6.876 | 7,261,835 | +24,241 | 0.23% | 49,931,569 |
| 2016-11-25 | 2016-11-23 | 6.920 | 7,237,594 | +64,644 | 0.23% | 50,087,342 |
| 2016-11-24 | 2016-11-22 | 6.965 | 7,172,950 | +2,693 | 0.23% | 49,959,547 |
| 2016-11-23 | 2016-11-21 | 6.906 | 7,170,257 | -5,387 | 0.23% | 49,514,856 |
| 2016-11-22 | 2016-11-18 | 6.891 | 7,175,644 | +134,674 | 0.23% | 49,445,493 |
| 2016-11-21 | 2016-11-17 | 6.846 | 7,040,970 | +52,522 | 0.22% | 48,203,799 |
| 2016-11-18 | 2016-11-16 | 6.861 | 6,988,448 | -47,135 | 0.22% | 47,948,007 |
| 2016-11-17 | 2016-11-15 | 6.906 | 7,035,583 | -33,669 | 0.22% | 48,584,853 |
| 2016-11-16 | 2016-11-14 | 6.935 | 7,069,252 | +67,337 | 0.22% | 49,027,324 |
| 2016-11-15 | 2016-11-11 | 7.010 | 7,001,915 | +242,412 | 0.22% | 49,080,240 |
| 2016-11-14 | 2016-11-10 | 7.099 | 6,759,503 | -107,738 | 0.21% | 47,983,344 |
| 2016-11-11 | 2016-11-09 | 7.114 | 6,867,241 | +22,894 | 0.22% | 48,850,122 |
| 2016-11-09 | 2016-11-07 | 7.173 | 6,844,347 | +6,734 | 0.22% | 49,093,840 |
| 2016-11-08 | 2016-11-04 | 7.054 | 6,837,613 | -33,669 | 0.22% | 48,233,189 |
| 2016-11-07 | 2016-11-03 | 7.054 | 6,871,282 | -8,080 | 0.22% | 48,470,693 |
| 2016-11-04 | 2016-11-02 | 7.054 | 6,879,362 | +51,176 | 0.22% | 48,527,690 |
| 2016-11-03 | 2016-11-01 | 7.114 | 6,828,186 | +33,668 | 0.22% | 48,572,304 |
| 2016-11-02 | 2016-10-31 | 7.084 | 6,794,518 | -33,668 | 0.21% | 48,131,000 |
| 2016-11-01 | 2016-10-28 | 7.054 | 6,828,186 | +33,668 | 0.22% | 48,166,690 |
| 2016-10-31 | 2016-10-27 | 7.099 | 6,794,518 | -26,934 | 0.21% | 48,231,903 |
| 2016-10-28 | 2016-10-26 | 7.158 | 6,821,452 | -30,975 | 0.22% | 48,828,312 |
| 2016-10-27 | 2016-10-25 | 7.128 | 6,852,427 | -4,041 | 0.22% | 48,846,506 |
| 2016-10-26 | 2016-10-24 | 7.128 | 6,856,468 | +136,021 | 0.22% | 48,875,312 |
| 2016-10-25 | 2016-10-20 | 7.158 | 6,720,447 | -20,201 | 0.21% | 48,105,313 |
| 2016-10-24 | 2016-10-19 | 7.054 | 6,740,648 | +121,206 | 0.21% | 47,549,188 |
| 2016-10-20 | 2016-10-18 | 7.099 | 6,619,442 | +13,467 | 0.21% | 46,989,100 |
| 2016-10-19 | 2016-10-17 | 7.010 | 6,605,975 | +421,528 | 0.21% | 46,304,881 |
| 2016-10-18 | 2016-10-14 | 7.188 | 6,184,447 | -20,201 | 0.20% | 44,452,284 |
| 2016-10-17 | 2016-10-13 | 7.173 | 6,204,648 | -348,804 | 0.20% | 44,505,340 |
| 2016-10-14 | 2016-10-12 | 7.203 | 6,553,452 | +60,603 | 0.21% | 47,201,925 |
| 2016-10-13 | 2016-10-11 | 7.247 | 6,492,849 | +86,191 | 0.21% | 47,054,696 |
| 2016-10-12 | 2016-10-07 | 7.381 | 6,406,658 | -45,789 | 0.20% | 47,286,348 |
| 2016-10-11 | 2016-10-06 | 7.366 | 6,452,447 | +40,402 | 0.20% | 47,528,485 |
| 2016-10-07 | 2016-10-05 | 7.336 | 6,412,045 | -40,402 | 0.20% | 47,040,438 |
| 2016-10-06 | 2016-10-04 | 7.307 | 6,452,447 | +125,246 | 0.20% | 47,145,191 |
| 2016-10-05 | 2016-10-03 | 7.277 | 6,327,201 | -25,588 | 0.20% | 46,042,146 |
| 2016-10-04 | 2016-09-30 | 7.203 | 6,352,789 | -4,040 | 0.20% | 45,756,629 |
| 2016-10-03 | 2016-09-29 | 7.321 | 6,356,829 | -26,935 | 0.20% | 46,540,956 |
| 2016-09-30 | 2016-09-28 | 7.292 | 6,383,764 | +6,734 | 0.20% | 46,548,551 |
| 2016-09-29 | 2016-09-27 | 7.292 | 6,377,030 | -980,423 | 0.20% | 46,499,448 |
| 2016-09-28 | 2016-09-26 | 7.247 | 7,357,453 | +202,010 | 0.23% | 53,320,617 |
| 2016-09-27 | 2016-09-23 | 7.440 | 7,155,443 | -26,934 | 0.23% | 53,238,045 |
| 2016-09-26 | 2016-09-22 | 7.544 | 7,182,377 | -401,328 | 0.23% | 54,185,085 |
| 2016-09-23 | 2016-09-21 | 7.455 | 7,583,705 | -111,779 | 0.24% | 56,537,031 |
| 2016-09-22 | 2016-09-20 | 7.366 | 7,695,484 | -20,201 | 0.24% | 56,684,649 |
| 2016-09-21 | 2016-09-19 | 7.336 | 7,715,685 | -1,146,071 | 0.24% | 56,604,282 |
| 2016-09-20 | 2016-09-15 | 7.188 | 8,861,756 | +59,256 | 0.28% | 63,696,123 |
| 2016-09-19 | 2016-09-14 | 7.143 | 8,802,500 | +374,393 | 0.28% | 62,878,035 |
| 2016-09-15 | 2016-09-13 | 7.232 | 8,428,107 | +416,141 | 0.27% | 60,954,651 |
| 2016-09-14 | 2016-09-12 | 7.425 | 8,011,966 | -1,585,107 | 0.25% | 59,491,778 |
| 2016-09-13 | 2016-09-09 | 7.678 | 9,597,073 | +467,317 | 0.30% | 73,684,678 |
| 2016-09-12 | 2016-09-08 | 7.440 | 9,129,756 | +1,855,801 | 0.29% | 67,927,361 |
| 2016-09-09 | 2016-09-07 | 7.381 | 7,273,955 | +95,618 | 0.23% | 53,687,706 |
| 2016-09-08 | 2016-09-06 | 7.396 | 7,178,337 | -68,684 | 0.23% | 53,088,571 |
| 2016-09-07 | 2016-09-05 | 7.203 | 7,247,021 | +24,241 | 0.23% | 52,197,428 |
| 2016-09-06 | 2016-09-02 | 7.039 | 7,222,780 | +12,761 | 0.23% | 50,842,931 |
| 2016-09-05 | 2016-09-01 | 7.054 | 7,210,019 | +87,538 | 0.23% | 50,860,177 |
| 2016-09-02 | 2016-08-31 | 7.010 | 7,122,481 | +500,986 | 0.23% | 49,925,353 |
| 2016-09-01 | 2016-08-30 | 7.114 | 6,621,495 | +546,774 | 0.21% | 47,102,008 |
| 2016-08-31 | 2016-08-29 | 7.099 | 6,074,721 | -26,935 | 0.19% | 43,122,316 |
| 2016-08-30 | 2016-08-26 | 7.114 | 6,101,656 | +53,870 | 0.19% | 43,404,133 |
| 2016-08-29 | 2016-08-25 | 7.054 | 6,047,786 | +6,733 | 0.19% | 42,661,672 |
| 2016-08-26 | 2016-08-24 | 7.099 | 6,041,053 | +68,684 | 0.19% | 42,883,319 |
| 2016-08-25 | 2016-08-23 | 7.114 | 5,972,369 | -67,337 | 0.19% | 42,484,449 |
| 2016-08-24 | 2016-08-22 | 7.128 | 6,039,706 | +13,468 | 0.19% | 43,053,145 |
| 2016-08-23 | 2016-08-19 | 7.262 | 6,026,238 | +4,040 | 0.19% | 43,762,587 |
| 2016-08-22 | 2016-08-18 | 7.321 | 6,022,198 | -913,087 | 0.19% | 44,090,985 |
| 2016-08-19 | 2016-08-17 | 7.514 | 6,935,285 | +313,790 | 0.22% | 52,114,992 |
| 2016-08-18 | 2016-08-16 | 7.604 | 6,621,495 | +366,312 | 0.21% | 50,347,031 |
| 2016-08-17 | 2016-08-15 | 7.544 | 6,255,183 | +223,558 | 0.20% | 47,190,174 |
| 2016-08-16 | 2016-08-12 | 7.425 | 6,031,625 | -164,302 | 0.19% | 44,787,022 |
| 2016-08-15 | 2016-08-11 | 7.114 | 6,195,927 | +33,668 | 0.20% | 44,074,729 |
| 2016-08-12 | 2016-08-10 | 7.158 | 6,162,259 | -2,693 | 0.19% | 44,109,774 |
| 2016-08-11 | 2016-08-09 | 7.069 | 6,164,952 | +122,553 | 0.19% | 43,579,727 |
| 2016-08-10 | 2016-08-08 | 6.965 | 6,042,399 | -55,216 | 0.19% | 42,085,267 |
| 2016-08-09 | 2016-08-05 | 6.846 | 6,097,615 | +28,281 | 0.19% | 41,745,414 |
| 2016-08-08 | 2016-08-04 | 6.831 | 6,069,334 | -13,467 | 0.19% | 41,461,663 |
| 2016-08-05 | 2016-08-03 | 7.010 | 6,082,801 | -9,427 | 0.19% | 42,637,669 |
| 2016-08-04 | 2016-08-01 | 7.232 | 6,092,228 | -51,176 | 0.19% | 44,060,859 |
| 2016-08-03 | 2016-07-29 | 7.054 | 6,143,404 | +40,402 | 0.19% | 43,336,171 |
| 2016-08-01 | 2016-07-28 | 7.217 | 6,103,002 | -715,117 | 0.19% | 44,048,146 |
| 2016-07-29 | 2016-07-27 | 6.935 | 6,818,119 | +6,734 | 0.22% | 47,285,644 |
| 2016-07-28 | 2016-07-26 | 6.787 | 6,811,385 | -342,071 | 0.22% | 46,227,401 |
| 2016-07-27 | 2016-07-25 | 6.742 | 7,153,456 | +342,071 | 0.23% | 48,230,261 |
| 2016-07-26 | 2016-07-22 | 6.816 | 6,811,385 | +678,754 | 0.22% | 46,429,709 |
| 2016-07-25 | 2016-07-21 | 6.920 | 6,132,631 | -26,934 | 0.19% | 42,440,511 |
| 2016-07-22 | 2016-07-20 | 6.831 | 6,159,565 | -721,850 | 0.19% | 42,078,061 |
| 2016-07-21 | 2016-07-19 | 6.623 | 6,881,415 | +55,216 | 0.22% | 45,578,545 |
| 2016-07-20 | 2016-07-18 | 6.727 | 6,826,199 | +747,438 | 0.22% | 45,922,444 |
| 2016-07-19 | 2016-07-15 | 6.861 | 6,078,761 | +82,151 | 0.19% | 41,706,610 |
| 2016-07-18 | 2016-07-14 | 6.816 | 5,996,610 | +6,733 | 0.19% | 40,875,807 |
| 2016-07-15 | 2016-07-13 | 6.802 | 5,989,877 | -76,764 | 0.19% | 40,740,957 |
| 2016-07-14 | 2016-07-12 | 6.802 | 6,066,641 | -736,664 | 0.19% | 41,263,078 |
| 2016-07-13 | 2016-07-11 | 6.668 | 6,803,305 | +294,935 | 0.21% | 45,364,291 |
| 2016-07-12 | 2016-07-08 | 6.623 | 6,508,370 | +70,031 | 0.21% | 43,107,709 |
| 2016-07-11 | 2016-07-07 | 6.787 | 6,438,339 | +426,915 | 0.20% | 43,695,618 |
| 2016-07-08 | 2016-07-06 | 6.846 | 6,011,424 | +9,427 | 0.19% | 41,155,334 |
| 2016-07-07 | 2016-07-05 | 7.024 | 6,001,997 | +102,352 | 0.19% | 42,160,404 |
| 2016-07-06 | 2016-07-04 | 7.247 | 5,899,645 | +216,824 | 0.19% | 42,755,654 |
| 2016-07-05 | 2016-06-30 | 7.099 | 5,682,821 | -526,573 | 0.18% | 40,340,356 |
| 2016-07-04 | 2016-06-29 | 7.039 | 6,209,394 | +266,653 | 0.20% | 43,709,457 |
| 2016-06-30 | 2016-06-28 | 10.009 | 5,942,741 | +639,699 | 0.19% | 59,478,062 |
| 2016-06-29 | 2016-06-27 | 10.177 | 5,303,042 | +1,077,681 | 0.17% | 53,970,153 |
| 2016-06-28 | 2016-06-24 | 10.027 | 4,225,361 | +689,341 | 0.17% | 42,368,818 |
| 2016-06-27 | 2016-06-23 | 10.140 | 3,536,020 | +10,671 | 0.14% | 35,854,257 |
| 2016-06-24 | 2016-06-22 | 10.046 | 3,525,349 | -340,402 | 0.14% | 35,415,686 |
| 2016-06-23 | 2016-06-21 | 9.821 | 3,865,751 | +2,134 | 0.15% | 37,965,919 |
| 2016-06-22 | 2016-06-20 | 9.802 | 3,863,617 | -32,013 | 0.15% | 37,872,546 |
| 2016-06-21 | 2016-06-17 | 9.690 | 3,895,630 | +20,275 | 0.16% | 37,748,265 |
| 2016-06-20 | 2016-06-16 | 9.709 | 3,875,355 | +22,409 | 0.15% | 37,624,436 |
| 2016-06-17 | 2016-06-15 | 9.821 | 3,852,946 | +11,738 | 0.15% | 37,840,160 |
| 2016-06-16 | 2016-06-14 | 9.652 | 3,841,208 | -322,262 | 0.15% | 37,076,933 |
| 2016-06-15 | 2016-06-13 | 9.615 | 4,163,470 | +44,928 | 0.17% | 40,031,471 |
| 2016-06-14 | 2016-06-10 | 9.915 | 4,118,542 | -23,476 | 0.16% | 40,834,564 |
| 2016-06-13 | 2016-06-08 | 10.140 | 4,142,018 | +10,670 | 0.17% | 41,998,908 |
| 2016-06-10 | 2016-06-07 | 10.140 | 4,131,348 | +153,662 | 0.16% | 41,890,717 |
| 2016-06-08 | 2016-06-06 | 9.877 | 3,977,686 | -244,364 | 0.16% | 39,288,899 |
| 2016-06-07 | 2016-06-03 | 9.821 | 4,222,050 | +10,671 | 0.17% | 41,465,166 |
| 2016-06-06 | 2016-06-02 | 9.709 | 4,211,379 | +17,073 | 0.17% | 40,886,773 |
| 2016-06-03 | 2016-06-01 | 9.765 | 4,194,306 | -16,006 | 0.17% | 40,956,853 |
| 2016-06-02 | 2016-05-31 | 9.952 | 4,210,312 | +74,696 | 0.17% | 41,902,270 |
| 2016-06-01 | 2016-05-30 | 9.746 | 4,135,616 | +87,502 | 0.16% | 40,306,241 |
| 2016-05-31 | 2016-05-27 | 9.428 | 4,048,114 | +53,354 | 0.16% | 38,163,612 |
| 2016-05-30 | 2016-05-26 | 9.446 | 3,994,760 | +260,370 | 0.16% | 37,735,489 |
| 2016-05-27 | 2016-05-25 | 9.428 | 3,734,390 | +416,165 | 0.15% | 35,205,977 |
| 2016-05-26 | 2016-05-24 | 9.671 | 3,318,225 | +383,086 | 0.13% | 32,091,076 |
| 2016-05-25 | 2016-05-23 | 9.746 | 2,935,139 | +5,335 | 0.12% | 28,606,239 |
| 2016-05-24 | 2016-05-20 | 9.765 | 2,929,804 | +97,106 | 0.12% | 28,609,156 |
| 2016-05-23 | 2016-05-19 | 9.690 | 2,832,698 | -6,403 | 0.11% | 27,448,560 |
| 2016-05-20 | 2016-05-18 | 9.690 | 2,839,101 | +3,201 | 0.11% | 27,510,605 |
| 2016-05-19 | 2016-05-17 | 9.859 | 2,835,900 | -10,671 | 0.11% | 27,957,955 |
| 2016-05-18 | 2016-05-16 | 9.821 | 2,846,571 | +5,336 | 0.11% | 27,956,452 |
| 2016-05-17 | 2016-05-13 | 9.952 | 2,841,235 | -17,074 | 0.11% | 28,276,811 |
| 2016-05-16 | 2016-05-12 | 10.196 | 2,858,309 | +42,684 | 0.11% | 29,143,172 |
| 2016-05-13 | 2016-05-11 | 10.196 | 2,815,625 | -42,684 | 0.11% | 28,707,969 |
| 2016-05-12 | 2016-05-10 | 10.177 | 2,858,309 | -2,134 | 0.11% | 29,089,600 |
| 2016-05-11 | 2016-05-09 | 10.252 | 2,860,443 | +149,393 | 0.11% | 29,325,767 |
| 2016-05-10 | 2016-05-06 | 10.308 | 2,711,050 | +175,003 | 0.11% | 27,946,599 |
| 2016-05-09 | 2016-05-05 | 10.383 | 2,536,047 | +21,342 | 0.10% | 26,332,726 |
| 2016-05-06 | 2016-05-04 | 10.402 | 2,514,705 | +34,146 | 0.10% | 26,158,256 |
| 2016-05-05 | 2016-05-03 | 10.215 | 2,480,559 | +239,029 | 0.10% | 25,338,145 |
| 2016-05-04 | 2016-04-29 | 10.440 | 2,241,530 | +83,233 | 0.09% | 23,400,681 |
| 2016-05-03 | 2016-04-28 | 10.402 | 2,158,297 | +261,437 | 0.09% | 22,450,858 |
| 2016-04-29 | 2016-04-27 | 10.889 | 1,896,860 | +17,073 | 0.08% | 20,655,712 |
| 2016-04-28 | 2016-04-26 | 10.814 | 1,879,787 | +171,802 | 0.07% | 20,328,868 |
| 2016-04-27 | 2016-04-25 | 11.227 | 1,707,985 | +260,370 | 0.07% | 19,175,188 |
| 2016-04-26 | 2016-04-22 | 11.808 | 1,447,615 | +32,013 | 0.06% | 17,093,161 |
| 2016-04-25 | 2016-04-21 | 11.883 | 1,415,602 | +19,207 | 0.06% | 16,821,285 |
| 2016-04-22 | 2016-04-20 | 11.939 | 1,396,395 | -7,469 | 0.06% | 16,671,569 |
| 2016-04-21 | 2016-04-19 | 12.183 | 1,403,864 | -61,891 | 0.06% | 17,102,797 |
| 2016-04-20 | 2016-04-18 | 12.370 | 1,465,755 | +107,776 | 0.06% | 18,131,514 |
| 2016-04-19 | 2016-04-15 | 12.989 | 1,357,979 | +20,274 | 0.05% | 17,638,231 |
| 2016-04-18 | 2016-04-14 | 13.401 | 1,337,705 | -4,268 | 0.05% | 17,926,485 |
| 2016-04-15 | 2016-04-13 | 13.626 | 1,341,973 | -12,805 | 0.05% | 18,285,504 |
| 2016-04-14 | 2016-04-12 | 13.213 | 1,354,778 | +4,268 | 0.05% | 17,901,359 |
| 2016-04-13 | 2016-04-11 | 13.195 | 1,350,510 | -34,147 | 0.05% | 17,819,652 |
| 2016-04-12 | 2016-04-08 | 12.839 | 1,384,657 | +21,342 | 0.06% | 17,777,125 |
| 2016-04-11 | 2016-04-07 | 12.464 | 1,363,315 | +7,470 | 0.05% | 16,992,082 |
| 2016-04-08 | 2016-04-06 | 12.501 | 1,355,845 | +5,335 | 0.05% | 16,949,802 |
| 2016-04-07 | 2016-04-05 | 12.464 | 1,350,510 | +80,032 | 0.05% | 16,832,484 |
| 2016-04-06 | 2016-04-01 | 12.651 | 1,270,478 | -53,354 | 0.05% | 16,073,101 |
| 2016-04-05 | 2016-03-31 | 13.007 | 1,323,832 | -13,873 | 0.05% | 17,219,522 |
| 2016-04-01 | 2016-03-30 | 12.707 | 1,337,705 | -129,118 | 0.05% | 16,998,821 |
| 2016-03-31 | 2016-03-29 | 12.183 | 1,466,823 | +171,802 | 0.06% | 17,869,805 |
| 2016-03-30 | 2016-03-24 | 12.745 | 1,295,021 | +87,501 | 0.05% | 16,504,960 |
| 2016-03-29 | 2016-03-23 | 12.632 | 1,207,520 | +16,007 | 0.05% | 15,253,973 |
| 2016-03-24 | 2016-03-22 | 12.782 | 1,191,513 | +9,604 | 0.05% | 15,230,421 |
| 2016-03-23 | 2016-03-21 | 13.139 | 1,181,909 | +5,335 | 0.05% | 15,528,547 |
| 2016-03-22 | 2016-03-18 | 13.345 | 1,176,574 | -25,610 | 0.05% | 15,701,024 |
| 2016-03-18 | 2016-03-16 | 12.726 | 1,202,184 | -5,336 | 0.05% | 15,299,226 |
| 2016-03-17 | 2016-03-15 | 12.745 | 1,207,520 | -69,360 | 0.05% | 15,389,765 |
| 2016-03-16 | 2016-03-14 | 12.801 | 1,276,880 | +5,335 | 0.05% | 16,345,550 |
| 2016-03-15 | 2016-03-11 | 12.632 | 1,271,545 | -24,543 | 0.05% | 16,062,768 |
| 2016-03-14 | 2016-03-10 | 12.183 | 1,296,088 | +13,872 | 0.05% | 15,789,799 |
| 2016-03-09 | 2016-03-07 | 12.483 | 1,282,216 | -54,422 | 0.05% | 16,005,313 |
| 2016-03-08 | 2016-03-04 | 12.539 | 1,336,638 | +10,671 | 0.05% | 16,759,794 |
| 2016-03-07 | 2016-03-03 | 12.445 | 1,325,967 | -28,811 | 0.05% | 16,501,733 |
| 2016-03-04 | 2016-03-02 | 11.976 | 1,354,778 | -20,275 | 0.05% | 16,225,487 |
| 2016-03-03 | 2016-03-01 | 11.433 | 1,375,053 | -10,671 | 0.05% | 15,720,922 |
| 2016-03-02 | 2016-02-29 | 11.339 | 1,385,724 | +5,336 | 0.06% | 15,713,063 |
| 2016-03-01 | 2016-02-26 | 11.602 | 1,380,388 | +10,671 | 0.06% | 16,014,765 |
| 2016-02-29 | 2016-02-25 | 11.377 | 1,369,717 | -68,294 | 0.05% | 15,582,900 |
| 2016-02-26 | 2016-02-24 | 11.395 | 1,438,011 | +89,635 | 0.06% | 16,386,814 |
| 2016-02-25 | 2016-02-23 | 11.620 | 1,348,376 | -80,031 | 0.05% | 15,668,645 |
| 2016-02-23 | 2016-02-19 | 11.714 | 1,428,407 | -45,885 | 0.06% | 16,732,496 |
| 2016-02-22 | 2016-02-18 | 11.939 | 1,474,292 | +16,006 | 0.06% | 17,601,581 |
| 2016-02-19 | 2016-02-17 | 11.208 | 1,458,286 | +122,716 | 0.06% | 16,344,538 |
| 2016-02-18 | 2016-02-16 | 11.264 | 1,335,570 | -96,039 | 0.05% | 15,044,227 |
| 2016-02-17 | 2016-02-15 | 11.039 | 1,431,609 | +80,032 | 0.06% | 15,804,053 |
| 2016-02-15 | 2016-02-11 | 10.964 | 1,351,577 | -2,134 | 0.05% | 14,819,222 |
| 2016-02-12 | 2016-02-05 | 11.527 | 1,353,711 | +26,677 | 0.05% | 15,603,780 |
| 2016-02-11 | 2016-02-04 | 11.827 | 1,327,034 | +5,336 | 0.05% | 15,694,235 |
| 2016-02-05 | 2016-02-03 | 11.995 | 1,321,698 | +18,140 | 0.05% | 15,854,077 |
| 2016-02-01 | 2016-01-28 | 11.302 | 1,303,558 | -6,402 | 0.05% | 14,732,499 |
| 2016-01-29 | 2016-01-27 | 11.189 | 1,309,960 | +48,019 | 0.05% | 14,657,541 |
| 2016-01-27 | 2016-01-25 | 11.433 | 1,261,941 | -5,336 | 0.05% | 14,427,718 |
| 2016-01-26 | 2016-01-22 | 11.452 | 1,267,277 | +5,336 | 0.05% | 14,512,476 |
| 2016-01-25 | 2016-01-21 | 11.077 | 1,261,941 | -32,013 | 0.05% | 13,978,330 |
| 2016-01-22 | 2016-01-20 | 11.321 | 1,293,954 | -6,402 | 0.05% | 14,648,209 |
| 2016-01-21 | 2016-01-19 | 11.883 | 1,300,356 | -61,892 | 0.05% | 15,451,843 |
| 2016-01-19 | 2016-01-15 | 11.808 | 1,362,248 | +40,550 | 0.05% | 16,085,163 |
| 2016-01-18 | 2016-01-14 | 12.108 | 1,321,698 | -5,336 | 0.05% | 16,002,709 |
| 2016-01-15 | 2016-01-13 | 12.051 | 1,327,034 | +28,812 | 0.05% | 15,992,699 |
| 2016-01-14 | 2016-01-12 | 11.995 | 1,298,222 | -88,569 | 0.05% | 15,572,477 |
| 2016-01-12 | 2016-01-08 | 12.632 | 1,386,791 | -29,878 | 0.06% | 17,518,611 |
| 2016-01-11 | 2016-01-07 | 12.595 | 1,416,669 | +86,434 | 0.06% | 17,842,940 |
| 2016-01-07 | 2016-01-05 | 12.464 | 1,330,235 | -18,141 | 0.05% | 16,579,780 |
| 2016-01-05 | 2015-12-31 | 12.539 | 1,348,376 | +7,470 | 0.05% | 16,906,974 |
| 2015-12-29 | 2015-12-24 | 12.914 | 1,340,906 | +48,019 | 0.05% | 17,315,949 |
| 2015-12-23 | 2015-12-21 | 12.632 | 1,292,887 | +5,336 | 0.05% | 16,332,370 |
| 2015-12-22 | 2015-12-18 | 12.539 | 1,287,551 | -2,135 | 0.05% | 16,144,303 |
| 2015-12-18 | 2015-12-16 | 12.445 | 1,289,686 | +53,355 | 0.05% | 16,050,214 |
| 2015-12-14 | 2015-12-10 | 12.520 | 1,236,331 | +1,067 | 0.05% | 15,478,896 |
| 2015-12-08 | 2015-12-04 | 13.082 | 1,235,264 | -6,402 | 0.05% | 16,160,097 |
| 2015-12-07 | 2015-12-03 | 13.307 | 1,241,666 | +16,006 | 0.05% | 16,523,114 |
| 2015-12-04 | 2015-12-02 | 13.232 | 1,225,660 | +2,134 | 0.05% | 16,218,230 |
| 2015-12-03 | 2015-12-01 | 13.176 | 1,223,526 | -36,281 | 0.05% | 16,121,197 |
| 2015-12-02 | 2015-11-30 | 12.670 | 1,259,807 | +10,671 | 0.05% | 15,961,712 |
| 2015-12-01 | 2015-11-27 | 13.082 | 1,249,136 | +70,428 | 0.05% | 16,341,574 |
| 2015-11-30 | 2015-11-26 | 13.588 | 1,178,708 | -8,537 | 0.05% | 16,016,698 |
| 2015-11-27 | 2015-11-25 | 13.513 | 1,187,245 | +21,342 | 0.05% | 16,043,694 |
| 2015-11-25 | 2015-11-23 | 13.682 | 1,165,903 | -2,134 | 0.05% | 15,951,959 |
| 2015-11-23 | 2015-11-19 | 13.869 | 1,168,037 | +4,268 | 0.05% | 16,200,077 |
| 2015-11-20 | 2015-11-18 | 13.926 | 1,163,769 | -8,537 | 0.05% | 16,206,318 |
| 2015-11-18 | 2015-11-16 | 13.795 | 1,172,306 | +11,738 | 0.06% | 16,171,397 |
| 2015-11-17 | 2015-11-13 | 14.001 | 1,160,568 | +62,959 | 0.06% | 16,248,749 |
| 2015-11-16 | 2015-11-12 | 15.163 | 1,097,609 | -5,336 | 0.05% | 16,642,744 |
| 2015-11-13 | 2015-11-11 | 15.313 | 1,102,945 | +80,032 | 0.05% | 16,889,028 |
| 2015-11-12 | 2015-11-10 | 15.144 | 1,022,913 | +7,470 | 0.05% | 15,490,977 |
| 2015-11-11 | 2015-11-09 | 15.238 | 1,015,443 | +5,335 | 0.05% | 15,473,011 |
| 2015-11-10 | 2015-11-06 | 15.425 | 1,010,108 | +8,537 | 0.05% | 15,581,038 |
| 2015-11-09 | 2015-11-05 | 15.762 | 1,001,571 | -27,744 | 0.05% | 15,787,250 |
| 2015-11-06 | 2015-11-04 | 15.556 | 1,029,315 | -5,336 | 0.05% | 16,012,353 |
| 2015-11-05 | 2015-11-03 | 15.556 | 1,034,651 | +21,342 | 0.05% | 16,095,361 |
| 2015-11-04 | 2015-11-02 | 15.444 | 1,013,309 | -12,805 | 0.05% | 15,649,406 |
| 2015-11-03 | 2015-10-30 | 15.800 | 1,026,114 | +4,268 | 0.05% | 16,212,573 |
| 2015-11-02 | 2015-10-29 | 16.212 | 1,021,846 | +26,677 | 0.05% | 16,566,482 |
| 2015-10-30 | 2015-10-28 | 16.493 | 995,169 | -130,185 | 0.05% | 16,413,767 |
| 2015-10-29 | 2015-10-27 | 16.137 | 1,125,354 | +129,118 | 0.05% | 18,160,218 |
| 2015-10-28 | 2015-10-26 | 16.625 | 996,236 | +71,495 | 0.05% | 16,562,069 |
| 2015-10-27 | 2015-10-23 | 17.599 | 924,741 | +70,428 | 0.04% | 16,274,755 |
| 2015-10-26 | 2015-10-22 | 17.974 | 854,313 | +2,135 | 0.04% | 15,355,514 |
| 2015-10-23 | 2015-10-20 | 17.824 | 852,178 | -235,827 | 0.04% | 15,189,364 |
| 2015-10-13 | 2015-10-09 | 17.074 | 1,088,005 | -5,336 | 0.05% | 18,577,104 |
| 2015-10-12 | 2015-10-08 | 16.925 | 1,093,341 | +3,201 | 0.05% | 18,504,278 |
| 2015-10-07 | 2015-10-05 | 16.868 | 1,090,140 | -22,409 | 0.05% | 18,388,806 |
| 2015-10-06 | 2015-10-02 | 16.137 | 1,112,549 | -22,408 | 0.05% | 17,953,579 |
| 2015-10-02 | 2015-09-29 | 15.856 | 1,134,957 | +26,677 | 0.05% | 17,996,105 |
| 2015-09-30 | 2015-09-25 | 16.006 | 1,108,280 | +5,335 | 0.05% | 17,739,285 |
| 2015-09-29 | 2015-09-24 | 16.119 | 1,102,945 | -5,335 | 0.05% | 17,777,924 |
| 2015-09-25 | 2015-09-23 | 16.137 | 1,108,280 | +12,805 | 0.05% | 17,884,689 |
| 2015-09-22 | 2015-09-18 | 16.812 | 1,095,475 | +5,335 | 0.05% | 18,417,203 |
| 2015-09-18 | 2015-09-16 | 16.756 | 1,090,140 | -18,140 | 0.05% | 18,266,214 |
| 2015-09-14 | 2015-09-10 | 16.212 | 1,108,280 | -5,336 | 0.05% | 17,967,777 |
| 2015-09-11 | 2015-09-09 | 15.969 | 1,113,616 | -64,025 | 0.05% | 17,782,950 |
| 2015-09-10 | 2015-09-08 | 15.406 | 1,177,641 | +53,354 | 0.06% | 18,143,183 |
| 2015-09-09 | 2015-09-07 | 15.500 | 1,124,287 | +10,671 | 0.05% | 17,426,551 |
| 2015-09-08 | 2015-09-04 | 15.688 | 1,113,616 | +5,336 | 0.05% | 17,469,870 |
| 2015-08-31 | 2015-08-27 | 16.568 | 1,108,280 | +5,335 | 0.05% | 18,362,445 |
| 2015-08-28 | 2015-08-26 | 15.762 | 1,102,945 | -85,367 | 0.05% | 17,385,156 |
| 2015-08-27 | 2015-08-25 | 15.463 | 1,188,312 | +7,470 | 0.06% | 18,374,401 |
| 2015-08-26 | 2015-08-24 | 16.156 | 1,180,842 | -5,336 | 0.06% | 19,077,779 |
| 2015-08-24 | 2015-08-20 | 16.681 | 1,186,178 | +53,355 | 0.06% | 19,786,484 |
| 2015-08-20 | 2015-08-18 | 17.337 | 1,132,823 | -53,355 | 0.05% | 19,639,596 |
| 2015-08-19 | 2015-08-17 | 17.393 | 1,186,178 | -5,335 | 0.06% | 20,631,300 |
| 2015-08-18 | 2015-08-14 | 17.299 | 1,191,513 | -2,134 | 0.06% | 20,612,432 |
| 2015-08-17 | 2015-08-13 | 17.262 | 1,193,647 | +5,335 | 0.06% | 20,604,605 |
| 2015-08-14 | 2015-08-12 | 17.206 | 1,188,312 | +60,824 | 0.06% | 20,445,697 |
| 2015-08-11 | 2015-08-07 | 17.805 | 1,127,488 | -54,421 | 0.05% | 20,075,403 |
| 2015-08-10 | 2015-08-06 | 17.281 | 1,181,909 | +53,354 | 0.06% | 20,424,137 |
| 2015-08-06 | 2015-08-04 | 18.087 | 1,128,555 | -4,268 | 0.05% | 20,411,682 |
| 2015-08-05 | 2015-08-03 | 17.787 | 1,132,823 | -26,678 | 0.05% | 20,149,163 |
| 2015-08-04 | 2015-07-31 | 17.768 | 1,159,501 | -10,670 | 0.06% | 20,601,945 |
| 2015-08-03 | 2015-07-30 | 17.543 | 1,170,171 | +37,348 | 0.06% | 20,528,345 |
| 2015-07-30 | 2015-07-28 | 17.299 | 1,132,823 | +8,536 | 0.05% | 19,597,132 |
| 2015-07-29 | 2015-07-27 | 17.581 | 1,124,287 | +5,336 | 0.05% | 19,765,544 |
| 2015-07-24 | 2015-07-22 | 18.180 | 1,118,951 | +2,134 | 0.05% | 20,342,839 |
| 2015-07-23 | 2015-07-21 | 18.405 | 1,116,817 | -82,166 | 0.05% | 20,555,226 |
| 2015-07-22 | 2015-07-20 | 18.030 | 1,198,983 | +82,166 | 0.06% | 21,618,066 |
| 2015-07-21 | 2015-07-17 | 18.368 | 1,116,817 | -23,476 | 0.05% | 20,513,362 |
| 2015-07-17 | 2015-07-15 | 17.393 | 1,140,293 | -7,470 | 0.05% | 19,833,218 |
| 2015-07-16 | 2015-07-14 | 17.506 | 1,147,763 | +5,336 | 0.05% | 20,092,216 |
| 2015-07-15 | 2015-07-13 | 17.899 | 1,142,427 | +1,067 | 0.05% | 20,448,459 |
| 2015-07-14 | 2015-07-10 | 17.637 | 1,141,360 | -2,134 | 0.05% | 20,129,872 |
| 2015-07-13 | 2015-07-09 | 17.449 | 1,143,494 | +3,201 | 0.05% | 19,953,189 |
| 2015-07-10 | 2015-07-08 | 16.400 | 1,140,293 | -432,172 | 0.05% | 18,700,502 |
| 2015-07-09 | 2015-07-07 | 17.093 | 1,572,465 | +189,943 | 0.08% | 26,878,472 |
| 2015-07-08 | 2015-07-06 | 17.299 | 1,382,522 | -3,202 | 0.07% | 23,916,769 |
| 2015-07-07 | 2015-07-03 | 18.105 | 1,385,724 | -30,945 | 0.07% | 25,088,957 |
| 2015-07-06 | 2015-07-02 | 18.536 | 1,416,669 | +12,805 | 0.07% | 26,259,922 |
| 2015-07-03 | 2015-06-30 | 21.181 | 1,403,864 | +158,783 | 0.07% | 29,735,896 |
| 2015-07-02 | 2015-06-29 | 20.868 | 1,245,081 | -3,920 | 0.06% | 25,981,934 |
| 2015-06-30 | 2015-06-26 | 20.672 | 1,249,001 | +59,146 | 0.06% | 25,818,775 |
| 2015-06-29 | 2015-06-25 | 21.260 | 1,189,855 | -5,099 | 0.06% | 25,296,216 |
| 2015-06-26 | 2015-06-24 | 21.260 | 1,194,954 | +33,652 | 0.06% | 25,404,620 |
| 2015-06-25 | 2015-06-23 | 20.672 | 1,161,302 | +6,118 | 0.06% | 24,005,902 |
| 2015-06-19 | 2015-06-17 | 20.005 | 1,155,184 | -2,039 | 0.06% | 23,109,129 |
| 2015-06-18 | 2015-06-16 | 19.554 | 1,157,223 | +1,020 | 0.06% | 22,627,910 |
| 2015-06-17 | 2015-06-15 | 20.044 | 1,156,203 | +4,079 | 0.06% | 23,174,866 |
| 2015-06-15 | 2015-06-11 | 20.162 | 1,152,124 | +5,099 | 0.06% | 23,228,682 |
| 2015-06-12 | 2015-06-10 | 20.240 | 1,147,025 | +2,039 | 0.06% | 23,215,862 |
| 2015-06-10 | 2015-06-08 | 20.946 | 1,144,986 | +4,079 | 0.06% | 23,983,009 |
| 2015-06-09 | 2015-06-05 | 20.593 | 1,140,907 | +15,296 | 0.06% | 23,494,802 |
| 2015-06-05 | 2015-06-03 | 20.632 | 1,125,611 | +42,830 | 0.06% | 23,223,962 |
| 2015-06-04 | 2015-06-02 | 21.221 | 1,082,781 | -13,257 | 0.05% | 22,977,360 |
| 2015-06-02 | 2015-05-29 | 20.358 | 1,096,038 | +18,356 | 0.05% | 22,312,858 |
| 2015-05-29 | 2015-05-27 | 21.691 | 1,077,682 | -166,221 | 0.05% | 23,376,420 |
| 2015-05-28 | 2015-05-26 | 21.378 | 1,243,903 | +152,964 | 0.06% | 26,591,648 |
| 2015-05-27 | 2015-05-22 | 20.711 | 1,090,939 | -6,118 | 0.05% | 22,594,182 |
| 2015-05-26 | 2015-05-21 | 20.711 | 1,097,057 | +3,059 | 0.05% | 22,720,890 |
| 2015-05-22 | 2015-05-20 | 21.025 | 1,093,998 | -12,237 | 0.05% | 23,000,832 |
| 2015-05-21 | 2015-05-19 | 21.299 | 1,106,235 | -3,059 | 0.06% | 23,561,854 |
| 2015-05-20 | 2015-05-18 | 21.025 | 1,109,294 | -2,040 | 0.06% | 23,322,424 |
| 2015-05-19 | 2015-05-15 | 20.672 | 1,111,334 | -5,099 | 0.06% | 22,972,986 |
| 2015-05-18 | 2015-05-14 | 20.436 | 1,116,433 | +11,218 | 0.06% | 22,815,638 |
| 2015-05-15 | 2015-05-13 | 20.358 | 1,105,215 | +12,237 | 0.06% | 22,499,681 |
| 2015-05-14 | 2015-05-12 | 21.299 | 1,092,978 | +12,237 | 0.05% | 23,279,491 |
| 2015-05-12 | 2015-05-08 | 21.338 | 1,080,741 | +8,158 | 0.05% | 23,061,246 |
| 2015-05-11 | 2015-05-07 | 20.828 | 1,072,583 | -3,059 | 0.05% | 22,340,231 |
| 2015-05-08 | 2015-05-06 | 20.985 | 1,075,642 | +314,086 | 0.05% | 22,572,713 |
| 2015-05-07 | 2015-05-05 | 21.809 | 761,556 | +46,909 | 0.04% | 16,608,823 |
| 2015-05-06 | 2015-05-04 | 23.064 | 714,647 | -334,991 | 0.04% | 16,482,805 |
| 2015-05-05 | 2015-04-30 | 21.770 | 1,049,638 | +175,398 | 0.05% | 22,850,450 |
| 2015-05-04 | 2015-04-29 | 21.574 | 874,240 | -50,988 | 0.04% | 18,860,604 |
| 2015-04-30 | 2015-04-28 | 21.927 | 925,228 | +7,139 | 0.05% | 20,287,233 |
| 2015-04-29 | 2015-04-27 | 22.280 | 918,089 | +30,592 | 0.05% | 20,454,805 |
| 2015-04-28 | 2015-04-24 | 22.162 | 887,497 | +189,676 | 0.04% | 19,668,787 |
| 2015-04-27 | 2015-04-23 | 21.809 | 697,821 | -16,317 | 0.03% | 15,218,823 |
| 2015-04-24 | 2015-04-22 | 22.868 | 714,138 | -251,880 | 0.04% | 16,331,006 |
| 2015-04-23 | 2015-04-21 | 19.926 | 966,018 | +3,059 | 0.05% | 19,249,133 |
| 2015-04-22 | 2015-04-20 | 19.397 | 962,959 | -10,197 | 0.05% | 18,678,256 |
| 2015-04-21 | 2015-04-17 | 19.299 | 973,156 | +265,137 | 0.05% | 18,780,615 |
| 2015-04-20 | 2015-04-16 | 19.573 | 708,019 | +3,059 | 0.04% | 13,858,228 |
| 2015-04-17 | 2015-04-15 | 19.044 | 704,960 | +14,277 | 0.04% | 13,425,051 |
| 2015-04-16 | 2015-04-14 | 19.809 | 690,683 | -20,395 | 0.03% | 13,681,458 |
| 2015-04-15 | 2015-04-13 | 18.710 | 711,078 | +12,237 | 0.04% | 13,304,478 |
| 2015-04-14 | 2015-04-10 | 19.279 | 698,841 | +6,118 | 0.03% | 13,472,994 |
| 2015-04-13 | 2015-04-09 | 19.554 | 692,723 | -6,118 | 0.03% | 13,545,249 |
| 2015-04-10 | 2015-04-08 | 18.867 | 698,841 | -27,534 | 0.03% | 13,185,169 |
| 2015-04-09 | 2015-04-02 | 18.377 | 726,375 | +3,060 | 0.04% | 13,348,508 |
| 2015-04-08 | 2015-04-01 | 18.612 | 723,315 | -49,969 | 0.04% | 13,462,506 |
| 2015-04-02 | 2015-03-31 | 18.004 | 773,284 | -3,059 | 0.04% | 13,922,395 |
| 2015-04-01 | 2015-03-30 | 17.534 | 776,343 | -73,423 | 0.04% | 13,612,046 |
| 2015-03-30 | 2015-03-26 | 17.220 | 849,766 | +1,020 | 0.04% | 14,632,755 |
| 2015-03-27 | 2015-03-25 | 17.435 | 848,746 | +24,474 | 0.04% | 14,798,297 |
| 2015-03-26 | 2015-03-24 | 18.161 | 824,272 | +2,040 | 0.04% | 14,969,723 |
| 2015-03-25 | 2015-03-23 | 18.004 | 822,232 | -10,198 | 0.04% | 14,803,666 |
| 2015-03-24 | 2015-03-20 | 17.749 | 832,430 | +14,277 | 0.04% | 14,775,036 |
| 2015-03-23 | 2015-03-19 | 18.200 | 818,153 | -15,296 | 0.04% | 14,890,687 |
| 2015-03-19 | 2015-03-17 | 17.769 | 833,449 | -27,534 | 0.04% | 14,809,468 |
| 2015-03-18 | 2015-03-16 | 16.769 | 860,983 | -8,158 | 0.04% | 14,437,531 |
| 2015-03-17 | 2015-03-13 | 16.749 | 869,141 | -1,020 | 0.04% | 14,557,284 |
| 2015-03-16 | 2015-03-12 | 16.847 | 870,161 | +30,593 | 0.04% | 14,659,698 |
| 2015-03-13 | 2015-03-11 | 17.435 | 839,568 | +14,277 | 0.04% | 14,638,274 |
| 2015-03-12 | 2015-03-10 | 17.749 | 825,291 | -10,198 | 0.04% | 14,648,324 |
| 2015-03-11 | 2015-03-09 | 17.906 | 835,489 | +6,119 | 0.04% | 14,960,419 |
| 2015-03-09 | 2015-03-05 | 17.906 | 829,370 | -4,079 | 0.04% | 14,850,851 |
| 2015-03-06 | 2015-03-04 | 18.043 | 833,449 | +56,086 | 0.04% | 15,038,312 |
| 2015-03-05 | 2015-03-03 | 18.553 | 777,363 | -7,240 | 0.04% | 14,422,722 |
| 2015-03-04 | 2015-03-02 | 19.122 | 784,603 | +24,474 | 0.04% | 15,003,301 |
| 2015-03-03 | 2015-02-27 | 19.122 | 760,129 | -918 | 0.04% | 14,535,305 |
| 2015-03-02 | 2015-02-26 | 18.730 | 761,047 | +53,028 | 0.04% | 14,254,339 |
| 2015-02-27 | 2015-02-25 | 18.357 | 708,019 | +5,099 | 0.04% | 12,997,296 |
| 2015-02-26 | 2015-02-24 | 18.240 | 702,920 | +5,099 | 0.04% | 12,820,976 |
| 2015-02-24 | 2015-02-18 | 18.220 | 697,821 | -12,238 | 0.03% | 12,714,286 |
| 2015-02-23 | 2015-02-16 | 18.142 | 710,059 | +7,139 | 0.04% | 12,881,558 |
| 2015-02-17 | 2015-02-13 | 18.181 | 702,920 | -32,633 | 0.04% | 12,779,618 |
| 2015-02-13 | 2015-02-11 | 18.279 | 735,553 | +7,139 | 0.04% | 13,445,041 |
| 2015-02-12 | 2015-02-10 | 18.220 | 728,414 | +8,158 | 0.04% | 13,271,690 |
| 2015-02-11 | 2015-02-09 | 17.828 | 720,256 | -13,257 | 0.04% | 12,840,532 |
| 2015-02-10 | 2015-02-06 | 17.965 | 733,513 | +25,494 | 0.04% | 13,177,576 |
| 2015-02-09 | 2015-02-05 | 18.887 | 708,019 | +68,324 | 0.04% | 13,372,218 |
| 2015-02-06 | 2015-02-04 | 21.025 | 639,695 | -9,178 | 0.03% | 13,449,309 |
| 2015-02-05 | 2015-02-03 | 20.789 | 648,873 | +11,217 | 0.03% | 13,489,561 |
| 2015-02-04 | 2015-02-02 | 21.221 | 637,656 | +1,020 | 0.03% | 13,531,500 |
| 2015-02-03 | 2015-01-30 | 21.574 | 636,636 | -26,514 | 0.03% | 13,734,603 |
| 2015-02-02 | 2015-01-29 | 20.868 | 663,150 | +5,099 | 0.03% | 13,838,392 |
| 2015-01-30 | 2015-01-28 | 21.064 | 658,051 | +34,672 | 0.03% | 13,861,048 |
| 2015-01-29 | 2015-01-27 | 21.770 | 623,379 | -2,040 | 0.03% | 13,570,860 |
| 2015-01-26 | 2015-01-22 | 21.691 | 625,419 | -2,039 | 0.03% | 13,566,207 |
| 2015-01-23 | 2015-01-21 | 21.652 | 627,458 | -3,059 | 0.03% | 13,585,824 |
| 2015-01-22 | 2015-01-20 | 21.495 | 630,517 | -3,060 | 0.03% | 13,553,130 |
| 2015-01-21 | 2015-01-19 | 21.338 | 633,577 | +1,020 | 0.03% | 13,519,497 |
| 2015-01-20 | 2015-01-16 | 22.162 | 632,557 | -3,059 | 0.03% | 14,018,784 |
| 2015-01-19 | 2015-01-15 | 22.044 | 635,616 | -5,099 | 0.03% | 14,011,782 |
| 2015-01-15 | 2015-01-13 | 21.260 | 640,715 | -5,099 | 0.03% | 13,621,546 |
| 2015-01-14 | 2015-01-12 | 20.828 | 645,814 | -9,178 | 0.03% | 13,451,298 |
| 2015-01-12 | 2015-01-08 | 20.632 | 654,992 | +4,080 | 0.03% | 13,514,002 |
| 2015-01-08 | 2015-01-06 | 20.554 | 650,912 | +3,059 | 0.03% | 13,378,758 |
| 2015-01-07 | 2015-01-05 | 20.711 | 647,853 | +4,079 | 0.03% | 13,417,532 |
| 2015-01-06 | 2015-01-02 | 21.378 | 643,774 | -58,126 | 0.03% | 13,762,336 |
| 2015-01-05 | 2014-12-31 | 20.554 | 701,900 | +53,027 | 0.04% | 14,426,758 |
| 2015-01-02 | 2014-12-29 | 21.417 | 648,873 | -7,138 | 0.03% | 13,896,793 |
| 2014-12-30 | 2014-12-24 | 20.475 | 656,011 | +8,158 | 0.03% | 13,432,098 |
| 2014-12-29 | 2014-12-22 | 21.103 | 647,853 | -30,593 | 0.03% | 13,671,652 |
| 2014-12-23 | 2014-12-19 | 20.279 | 678,446 | -2,040 | 0.03% | 13,758,404 |
| 2014-12-22 | 2014-12-18 | 19.612 | 680,486 | -4,079 | 0.03% | 13,346,010 |
| 2014-12-19 | 2014-12-17 | 19.318 | 684,565 | -1,019 | 0.03% | 13,224,619 |
| 2014-12-18 | 2014-12-16 | 18.848 | 685,584 | +1,019 | 0.03% | 12,921,600 |
| 2014-12-17 | 2014-12-15 | 19.279 | 684,565 | -3,059 | 0.03% | 13,197,767 |
| 2014-12-16 | 2014-12-12 | 19.044 | 687,624 | +3,059 | 0.03% | 13,094,909 |
| 2014-12-15 | 2014-12-11 | 18.730 | 684,565 | +3,060 | 0.03% | 12,821,838 |
| 2014-12-11 | 2014-12-09 | 18.828 | 681,505 | -4,079 | 0.03% | 12,831,355 |
| 2014-12-10 | 2014-12-08 | 18.906 | 685,584 | -5,099 | 0.03% | 12,961,938 |
| 2014-12-09 | 2014-12-05 | 18.612 | 690,683 | -5,099 | 0.03% | 12,855,152 |
| 2014-12-08 | 2014-12-04 | 18.063 | 695,782 | -1,020 | 0.03% | 12,567,968 |
| 2014-12-01 | 2014-11-27 | 17.690 | 696,802 | +2,040 | 0.03% | 12,326,738 |
| 2014-11-28 | 2014-11-26 | 17.887 | 694,762 | +5,099 | 0.03% | 12,426,909 |
| 2014-11-27 | 2014-11-25 | 17.749 | 689,663 | -1,020 | 0.03% | 12,241,024 |
| 2014-11-26 | 2014-11-24 | 17.651 | 690,683 | -98,917 | 0.03% | 12,191,398 |
| 2014-11-25 | 2014-11-21 | 16.945 | 789,600 | +76,482 | 0.04% | 13,379,908 |
| 2014-11-21 | 2014-11-19 | 16.965 | 713,118 | +8,158 | 0.04% | 12,097,893 |
| 2014-11-20 | 2014-11-18 | 17.239 | 704,960 | -30,593 | 0.04% | 12,153,058 |
| 2014-11-19 | 2014-11-17 | 17.161 | 735,553 | +22,435 | 0.04% | 12,622,758 |
| 2014-11-18 | 2014-11-14 | 17.592 | 713,118 | -20,395 | 0.04% | 12,545,445 |
| 2014-11-17 | 2014-11-13 | 17.808 | 733,513 | -24,474 | 0.04% | 13,062,488 |
| 2014-11-14 | 2014-11-12 | 17.730 | 757,987 | +11,217 | 0.04% | 13,438,860 |
| 2014-11-13 | 2014-11-11 | 17.475 | 746,770 | -19,375 | 0.04% | 13,049,588 |
| 2014-11-12 | 2014-11-10 | 17.534 | 766,145 | -4,079 | 0.04% | 13,433,239 |
| 2014-11-11 | 2014-11-07 | 17.494 | 770,224 | -15,297 | 0.04% | 13,474,546 |
| 2014-11-10 | 2014-11-06 | 17.494 | 785,521 | +8,158 | 0.04% | 13,742,157 |
| 2014-11-07 | 2014-11-05 | 18.396 | 777,363 | +25,494 | 0.04% | 14,300,754 |
| 2014-11-06 | 2014-11-04 | 18.671 | 751,869 | -20,395 | 0.04% | 14,038,198 |
| 2014-11-05 | 2014-11-03 | 18.573 | 772,264 | -7,138 | 0.04% | 14,343,264 |
| 2014-11-04 | 2014-10-31 | 18.671 | 779,402 | -15,297 | 0.04% | 14,552,269 |
| 2014-11-03 | 2014-10-30 | 18.338 | 794,699 | +15,297 | 0.04% | 14,572,918 |
| 2014-10-31 | 2014-10-29 | 17.867 | 779,402 | -9,178 | 0.04% | 13,925,543 |
| 2014-10-30 | 2014-10-28 | 17.279 | 788,580 | +30,593 | 0.04% | 13,625,546 |
| 2014-10-29 | 2014-10-27 | 17.396 | 757,987 | -2,040 | 0.04% | 13,186,138 |
| 2014-10-28 | 2014-10-24 | 17.337 | 760,027 | -3,059 | 0.04% | 13,176,908 |
| 2014-10-27 | 2014-10-23 | 17.357 | 763,086 | +18,356 | 0.04% | 13,244,909 |
| 2014-10-24 | 2014-10-22 | 17.318 | 744,730 | +26,513 | 0.04% | 12,897,092 |
| 2014-10-22 | 2014-10-20 | 17.043 | 718,217 | -1,019 | 0.04% | 12,240,741 |
| 2014-10-21 | 2014-10-17 | 17.298 | 719,236 | -30,593 | 0.04% | 12,441,486 |
| 2014-10-20 | 2014-10-16 | 16.729 | 749,829 | +14,276 | 0.04% | 12,544,215 |
| 2014-10-17 | 2014-10-15 | 17.181 | 735,553 | +2,040 | 0.04% | 12,637,184 |
| 2014-10-16 | 2014-10-14 | 17.455 | 733,513 | -130,529 | 0.04% | 12,803,540 |
| 2014-10-15 | 2014-10-13 | 16.592 | 864,042 | -25,494 | 0.05% | 14,336,312 |
| 2014-10-14 | 2014-10-10 | 16.278 | 889,536 | +94,837 | 0.05% | 14,480,177 |
| 2014-10-13 | 2014-10-09 | 17.200 | 794,699 | +25,494 | 0.04% | 13,668,929 |
| 2014-10-10 | 2014-10-08 | 17.279 | 769,205 | -10,197 | 0.04% | 13,290,773 |
| 2014-10-09 | 2014-10-07 | 17.161 | 779,402 | -15,297 | 0.04% | 13,375,247 |
| 2014-10-08 | 2014-10-06 | 16.827 | 794,699 | +25,494 | 0.04% | 13,372,795 |
| 2014-10-03 | 2014-09-29 | 16.808 | 769,205 | +3,060 | 0.04% | 12,928,709 |
| 2014-09-29 | 2014-09-25 | 17.690 | 766,145 | +25,494 | 0.04% | 13,553,446 |
| 2014-09-25 | 2014-09-23 | 17.416 | 740,651 | -11,218 | 0.04% | 12,899,082 |
| 2014-09-24 | 2014-09-22 | 17.377 | 751,869 | -10,197 | 0.04% | 13,064,962 |
| 2014-09-23 | 2014-09-19 | 17.377 | 762,066 | +16,316 | 0.04% | 13,242,151 |
| 2014-09-22 | 2014-09-18 | 17.847 | 745,750 | +5,099 | 0.04% | 13,309,658 |
| 2014-09-19 | 2014-09-17 | 18.083 | 740,651 | +2,039 | 0.04% | 13,392,966 |
| 2014-09-18 | 2014-09-16 | 18.024 | 738,612 | +3,059 | 0.04% | 13,312,638 |
| 2014-09-15 | 2014-09-11 | 18.495 | 735,553 | -99,936 | 0.04% | 13,603,727 |
| 2014-09-12 | 2014-09-10 | 18.083 | 835,489 | -33,652 | 0.05% | 15,107,893 |
| 2014-09-11 | 2014-09-08 | 18.298 | 869,141 | -60,166 | 0.05% | 15,903,918 |
| 2014-09-10 | 2014-09-05 | 18.455 | 929,307 | -11,217 | 0.05% | 17,150,669 |
| 2014-09-08 | 2014-09-04 | 18.377 | 940,524 | -470,218 | 0.05% | 17,283,899 |
| 2014-09-05 | 2014-09-03 | 18.122 | 1,410,742 | -226,387 | 0.08% | 25,565,354 |
| 2014-09-04 | 2014-09-02 | 18.004 | 1,637,129 | -82,600 | 0.09% | 29,475,272 |
| 2014-09-02 | 2014-08-29 | 18.279 | 1,719,729 | -2,040 | 0.09% | 31,434,616 |
| 2014-09-01 | 2014-08-28 | 17.887 | 1,721,769 | -53,027 | 0.09% | 30,796,542 |
| 2014-08-29 | 2014-08-27 | 17.671 | 1,774,796 | -144,806 | 0.10% | 31,362,124 |
| 2014-08-28 | 2014-08-26 | 16.886 | 1,919,602 | +4,079 | 0.11% | 32,415,041 |
| 2014-08-27 | 2014-08-25 | 17.396 | 1,915,523 | +3,059 | 0.11% | 33,322,934 |
| 2014-08-25 | 2014-08-21 | 17.259 | 1,912,464 | -2,039 | 0.11% | 33,007,161 |
| 2014-08-22 | 2014-08-20 | 17.318 | 1,914,503 | +50,988 | 0.11% | 33,154,997 |
| 2014-08-21 | 2014-08-19 | 17.239 | 1,863,515 | -1,020 | 0.10% | 32,125,804 |
| 2014-08-19 | 2014-08-15 | 17.063 | 1,864,535 | +12,237 | 0.10% | 31,814,275 |
| 2014-08-18 | 2014-08-14 | 16.984 | 1,852,298 | +9,178 | 0.10% | 31,460,164 |
| 2014-08-15 | 2014-08-13 | 17.259 | 1,843,120 | -5,099 | 0.10% | 31,810,355 |
| 2014-08-14 | 2014-08-12 | 17.141 | 1,848,219 | +19,376 | 0.10% | 31,680,870 |
| 2014-08-13 | 2014-08-11 | 17.298 | 1,828,843 | +26,513 | 0.10% | 31,635,685 |
| 2014-08-11 | 2014-08-07 | 17.279 | 1,802,330 | -121,351 | 0.10% | 31,141,710 |
| 2014-08-08 | 2014-08-06 | 17.181 | 1,923,681 | -1,020 | 0.11% | 33,049,843 |
| 2014-08-07 | 2014-08-05 | 17.102 | 1,924,701 | +105,036 | 0.11% | 32,916,374 |
| 2014-08-06 | 2014-08-04 | 17.298 | 1,819,665 | -5,099 | 0.10% | 31,476,922 |
| 2014-08-05 | 2014-08-01 | 17.455 | 1,824,764 | -62,206 | 0.10% | 31,851,431 |
| 2014-08-04 | 2014-07-31 | 17.004 | 1,886,970 | -2,039 | 0.10% | 32,086,055 |
| 2014-08-01 | 2014-07-30 | 17.122 | 1,889,009 | +129,509 | 0.10% | 32,343,015 |
| 2014-07-31 | 2014-07-29 | 18.240 | 1,759,500 | -10,197 | 0.10% | 32,092,567 |
| 2014-07-30 | 2014-07-28 | 18.220 | 1,769,697 | -2,040 | 0.10% | 32,243,848 |
| 2014-07-29 | 2014-07-25 | 18.436 | 1,771,737 | -4,079 | 0.10% | 32,663,246 |
| 2014-07-28 | 2014-07-24 | 18.220 | 1,775,816 | -30,593 | 0.10% | 32,355,336 |
| 2014-07-25 | 2014-07-23 | 18.671 | 1,806,409 | -4,079 | 0.10% | 33,727,587 |
| 2014-07-24 | 2014-07-22 | 18.161 | 1,810,488 | -6,118 | 0.10% | 32,880,535 |
| 2014-07-23 | 2014-07-21 | 18.142 | 1,816,606 | -68,324 | 0.10% | 32,956,017 |
| 2014-07-22 | 2014-07-18 | 17.847 | 1,884,930 | +66,284 | 0.10% | 33,640,997 |
| 2014-07-21 | 2014-07-17 | 18.259 | 1,818,646 | -5,099 | 0.10% | 33,207,034 |
| 2014-07-18 | 2014-07-16 | 18.259 | 1,823,745 | -660,804 | 0.10% | 33,300,138 |
| 2014-07-16 | 2014-07-14 | 17.789 | 2,484,549 | -7,138 | 0.14% | 44,196,420 |
| 2014-07-15 | 2014-07-11 | 17.573 | 2,491,687 | -81,581 | 0.14% | 43,785,845 |
| 2014-07-14 | 2014-07-10 | 17.141 | 2,573,268 | -243,722 | 0.14% | 44,109,150 |
| 2014-07-11 | 2014-07-09 | 18.883 | 2,816,990 | +1,404,317 | 0.16% | 53,192,062 |
| 2014-07-10 | 2014-07-08 | 18.883 | 1,412,673 | +483,121 | 0.08% | 26,674,922 |
| 2014-07-09 | 2014-07-07 | 18.572 | 929,552 | -6,762 | 0.05% | 17,263,658 |
| 2014-07-07 | 2014-07-03 | 18.655 | 936,314 | -7,728 | 0.05% | 17,466,786 |
| 2014-07-04 | 2014-07-02 | 18.738 | 944,042 | +2,898 | 0.05% | 17,689,134 |
| 2014-07-03 | 2014-06-30 | 18.117 | 941,144 | -66,096 | 0.05% | 17,050,252 |
| 2014-07-02 | 2014-06-27 | 17.661 | 1,007,240 | +2,898 | 0.06% | 17,788,883 |
| 2014-06-30 | 2014-06-26 | 17.599 | 1,004,342 | -48,299 | 0.06% | 17,675,318 |
| 2014-06-27 | 2014-06-25 | 17.288 | 1,052,641 | +1,932 | 0.06% | 18,198,410 |
| 2014-06-26 | 2014-06-24 | 17.309 | 1,050,709 | +44,435 | 0.06% | 18,186,763 |
| 2014-06-25 | 2014-06-23 | 17.061 | 1,006,274 | -21,252 | 0.06% | 17,167,622 |
| 2014-06-24 | 2014-06-20 | 17.454 | 1,027,526 | -17,387 | 0.06% | 17,934,409 |
| 2014-06-23 | 2014-06-19 | 16.998 | 1,044,913 | -45,401 | 0.06% | 17,761,923 |
| 2014-06-20 | 2014-06-18 | 16.750 | 1,090,314 | -14,489 | 0.06% | 18,262,776 |
| 2014-06-19 | 2014-06-17 | 16.833 | 1,104,803 | +31,877 | 0.06% | 18,596,965 |
| 2014-06-18 | 2014-06-16 | 16.791 | 1,072,926 | +20,285 | 0.06% | 18,015,956 |
| 2014-06-17 | 2014-06-13 | 16.564 | 1,052,641 | -10,626 | 0.06% | 17,435,602 |
| 2014-06-16 | 2014-06-12 | 16.667 | 1,063,267 | -74,379 | 0.06% | 17,721,680 |
| 2014-06-13 | 2014-06-11 | 16.212 | 1,137,646 | +3,864 | 0.07% | 18,443,171 |
| 2014-06-12 | 2014-06-10 | 16.295 | 1,133,782 | +117,848 | 0.07% | 18,474,427 |
| 2014-06-11 | 2014-06-09 | 16.957 | 1,015,934 | +10,626 | 0.06% | 17,227,255 |
| 2014-06-10 | 2014-06-06 | 17.123 | 1,005,308 | -17,388 | 0.06% | 17,213,585 |
| 2014-06-09 | 2014-06-05 | 17.164 | 1,022,696 | -108,188 | 0.06% | 17,553,664 |
| 2014-06-06 | 2014-06-04 | 16.791 | 1,130,884 | -9,660 | 0.07% | 18,989,153 |
| 2014-06-05 | 2014-06-03 | 16.626 | 1,140,544 | +103,359 | 0.07% | 18,962,442 |
| 2014-06-04 | 2014-05-30 | 16.957 | 1,037,185 | +4,829 | 0.06% | 17,587,609 |
| 2014-06-03 | 2014-05-29 | 16.771 | 1,032,356 | -60,856 | 0.06% | 17,313,353 |
| 2014-05-30 | 2014-05-28 | 16.605 | 1,093,212 | -99,494 | 0.06% | 18,152,876 |
| 2014-05-29 | 2014-05-27 | 16.709 | 1,192,706 | +28,013 | 0.07% | 19,928,455 |
| 2014-05-28 | 2014-05-26 | 16.998 | 1,164,693 | +6,761 | 0.07% | 19,797,999 |
| 2014-05-27 | 2014-05-23 | 17.226 | 1,157,932 | -26,081 | 0.07% | 19,946,792 |
| 2014-05-26 | 2014-05-22 | 17.102 | 1,184,013 | -56,992 | 0.07% | 20,248,982 |
| 2014-05-23 | 2014-05-21 | 16.729 | 1,241,005 | +20,285 | 0.07% | 20,761,158 |
| 2014-05-22 | 2014-05-20 | 16.564 | 1,220,720 | +17,388 | 0.07% | 20,219,608 |
| 2014-05-21 | 2014-05-19 | 17.040 | 1,203,332 | +70,516 | 0.07% | 20,504,632 |
| 2014-05-20 | 2014-05-16 | 16.709 | 1,132,816 | -6,762 | 0.07% | 18,927,776 |
| 2014-05-19 | 2014-05-15 | 16.357 | 1,139,578 | -4,830 | 0.07% | 18,639,653 |
| 2014-05-16 | 2014-05-14 | 16.315 | 1,144,408 | -13,524 | 0.07% | 18,671,267 |
| 2014-05-15 | 2014-05-13 | 16.191 | 1,157,932 | -5,795 | 0.07% | 18,748,067 |
| 2014-05-14 | 2014-05-12 | 16.212 | 1,163,727 | -5,796 | 0.07% | 18,865,988 |
| 2014-05-13 | 2014-05-09 | 15.922 | 1,169,523 | +23,183 | 0.07% | 18,620,948 |
| 2014-05-09 | 2014-05-07 | 16.274 | 1,146,340 | -7,728 | 0.07% | 18,655,319 |
| 2014-05-08 | 2014-05-05 | 16.108 | 1,154,068 | -4,829 | 0.07% | 18,589,927 |
| 2014-05-07 | 2014-05-02 | 16.005 | 1,158,897 | -35,741 | 0.07% | 18,547,741 |
| 2014-05-05 | 2014-04-30 | 15.673 | 1,194,638 | +44,434 | 0.07% | 18,724,011 |
| 2014-05-02 | 2014-04-29 | 16.584 | 1,150,204 | -23,183 | 0.07% | 19,075,418 |
| 2014-04-30 | 2014-04-28 | 16.025 | 1,173,387 | -28,979 | 0.07% | 18,803,943 |
| 2014-04-29 | 2014-04-25 | 16.025 | 1,202,366 | +1,932 | 0.07% | 19,268,341 |
| 2014-04-28 | 2014-04-24 | 16.315 | 1,200,434 | -1,932 | 0.07% | 19,585,343 |
| 2014-04-25 | 2014-04-23 | 16.108 | 1,202,366 | -1,932 | 0.07% | 19,367,919 |
| 2014-04-22 | 2014-04-16 | 16.274 | 1,204,298 | -4,830 | 0.07% | 19,598,516 |
| 2014-04-17 | 2014-04-15 | 16.274 | 1,209,128 | -1,932 | 0.07% | 19,677,119 |
| 2014-04-16 | 2014-04-14 | 16.212 | 1,211,060 | -7,728 | 0.07% | 19,633,336 |
| 2014-04-15 | 2014-04-11 | 16.046 | 1,218,788 | +17,388 | 0.07% | 19,556,744 |
| 2014-04-14 | 2014-04-10 | 16.232 | 1,201,400 | -63,754 | 0.07% | 19,501,606 |
| 2014-04-11 | 2014-04-09 | 16.295 | 1,265,154 | -12,558 | 0.07% | 20,615,070 |
| 2014-04-10 | 2014-04-08 | 16.212 | 1,277,712 | -15,455 | 0.07% | 20,713,878 |
| 2014-04-09 | 2014-04-07 | 16.087 | 1,293,167 | -1,932 | 0.08% | 20,803,783 |
| 2014-04-07 | 2014-04-03 | 15.735 | 1,295,099 | +6,762 | 0.08% | 20,379,018 |
| 2014-04-04 | 2014-04-02 | 16.087 | 1,288,337 | -9,660 | 0.08% | 20,726,081 |
| 2014-04-03 | 2014-04-01 | 15.798 | 1,297,997 | -21,703 | 0.08% | 20,505,242 |
| 2014-04-02 | 2014-03-31 | 15.363 | 1,319,700 | +9,660 | 0.08% | 20,274,297 |
| 2014-04-01 | 2014-03-28 | 15.114 | 1,310,040 | +1,932 | 0.08% | 19,800,406 |
| 2014-03-31 | 2014-03-27 | 15.466 | 1,308,108 | -4,830 | 0.08% | 20,231,631 |
| 2014-03-27 | 2014-03-25 | 15.280 | 1,312,938 | -38,639 | 0.08% | 20,061,678 |
| 2014-03-26 | 2014-03-24 | 15.176 | 1,351,577 | -1,932 | 0.08% | 20,512,163 |
| 2014-03-25 | 2014-03-21 | 15.487 | 1,353,509 | -11,592 | 0.08% | 20,961,841 |
| 2014-03-24 | 2014-03-20 | 14.659 | 1,365,101 | -4,829 | 0.08% | 20,010,813 |
| 2014-03-21 | 2014-03-19 | 14.845 | 1,369,930 | -66,652 | 0.08% | 20,336,875 |
| 2014-03-20 | 2014-03-18 | 14.452 | 1,436,582 | -46,367 | 0.08% | 20,761,204 |
| 2014-03-19 | 2014-03-17 | 13.541 | 1,482,949 | -4,830 | 0.09% | 20,080,321 |
| 2014-03-17 | 2014-03-13 | 12.858 | 1,487,779 | -6,761 | 0.09% | 19,129,196 |
| 2014-03-14 | 2014-03-12 | 12.899 | 1,494,540 | +11,591 | 0.09% | 19,278,013 |
| 2014-03-13 | 2014-03-11 | 13.272 | 1,482,949 | +1,932 | 0.09% | 19,681,171 |
| 2014-03-10 | 2014-03-06 | 14.058 | 1,481,017 | -966 | 0.09% | 20,820,756 |
| 2014-03-06 | 2014-03-04 | 14.224 | 1,481,983 | +106,257 | 0.09% | 21,079,808 |
| 2014-03-05 | 2014-03-03 | 14.473 | 1,375,726 | -4,830 | 0.08% | 19,910,208 |
| 2014-03-04 | 2014-02-28 | 14.348 | 1,380,556 | -86,937 | 0.08% | 19,808,607 |
| 2014-03-03 | 2014-02-27 | 14.265 | 1,467,493 | +4,830 | 0.09% | 20,934,469 |
| 2014-02-28 | 2014-02-26 | 14.265 | 1,462,663 | +74,379 | 0.09% | 20,865,566 |
| 2014-02-26 | 2014-02-24 | 14.348 | 1,388,284 | +9,660 | 0.08% | 19,919,491 |
| 2014-02-25 | 2014-02-21 | 14.473 | 1,378,624 | +56,026 | 0.08% | 19,952,150 |
| 2014-02-21 | 2014-02-19 | 14.762 | 1,322,598 | -24,149 | 0.08% | 19,524,687 |
| 2014-02-20 | 2014-02-18 | 14.617 | 1,346,747 | +4,830 | 0.08% | 19,685,996 |
| 2014-02-19 | 2014-02-17 | 14.617 | 1,341,917 | -6,762 | 0.08% | 19,615,394 |
| 2014-02-17 | 2014-02-13 | 14.493 | 1,348,679 | +35,741 | 0.08% | 19,546,694 |
| 2014-02-14 | 2014-02-12 | 14.576 | 1,312,938 | +3,864 | 0.08% | 19,137,428 |
| 2014-02-13 | 2014-02-11 | 14.555 | 1,309,074 | -9,660 | 0.08% | 19,054,002 |
| 2014-02-12 | 2014-02-10 | 14.493 | 1,318,734 | -18,353 | 0.08% | 19,112,695 |
| 2014-02-11 | 2014-02-07 | 14.514 | 1,337,087 | -32,843 | 0.08% | 19,406,373 |
| 2014-02-10 | 2014-02-06 | 13.893 | 1,369,930 | +1,932 | 0.08% | 19,032,138 |
| 2014-02-07 | 2014-02-05 | 14.224 | 1,367,998 | +50,230 | 0.08% | 19,458,479 |
| 2014-02-06 | 2014-02-04 | 14.783 | 1,317,768 | -12,558 | 0.08% | 19,480,668 |
| 2014-02-05 | 2014-01-30 | 14.949 | 1,330,326 | -112,052 | 0.08% | 19,886,665 |
| 2014-02-04 | 2014-01-28 | 14.638 | 1,442,378 | +129,440 | 0.08% | 21,113,741 |
| 2014-01-29 | 2014-01-27 | 15.756 | 1,312,938 | -38,639 | 0.08% | 20,686,907 |
| 2014-01-28 | 2014-01-24 | 15.611 | 1,351,577 | -13,524 | 0.08% | 21,099,823 |
| 2014-01-27 | 2014-01-23 | 15.570 | 1,365,101 | +16,422 | 0.08% | 21,254,422 |
| 2014-01-23 | 2014-01-21 | 15.176 | 1,348,679 | +2,898 | 0.08% | 20,468,181 |
| 2014-01-22 | 2014-01-20 | 14.969 | 1,345,781 | +2,898 | 0.08% | 20,145,561 |
| 2014-01-21 | 2014-01-17 | 15.135 | 1,342,883 | +61,822 | 0.08% | 20,324,611 |
| 2014-01-17 | 2014-01-15 | 15.549 | 1,281,061 | -9,660 | 0.07% | 19,919,408 |
| 2014-01-16 | 2014-01-14 | 15.342 | 1,290,721 | +1,932 | 0.08% | 19,802,374 |
| 2014-01-15 | 2014-01-13 | 15.694 | 1,288,789 | -6,762 | 0.08% | 20,226,359 |
| 2014-01-14 | 2014-01-10 | 15.715 | 1,295,551 | -12,557 | 0.08% | 20,359,306 |
| 2014-01-13 | 2014-01-09 | 15.114 | 1,308,108 | -57,959 | 0.08% | 19,771,205 |
| 2014-01-10 | 2014-01-08 | 14.907 | 1,366,067 | -27,047 | 0.08% | 20,364,379 |
| 2014-01-09 | 2014-01-07 | 14.804 | 1,393,114 | -4,829 | 0.08% | 20,623,358 |
| 2014-01-08 | 2014-01-06 | 14.659 | 1,397,943 | -10,626 | 0.08% | 20,492,239 |
| 2014-01-07 | 2014-01-03 | 14.638 | 1,408,569 | -39,605 | 0.08% | 20,618,840 |
| 2014-01-06 | 2014-01-02 | 14.576 | 1,448,174 | -6,762 | 0.08% | 21,108,632 |
| 2014-01-03 | 2013-12-31 | 14.514 | 1,454,936 | +46,367 | 0.08% | 21,116,824 |
| 2013-12-30 | 2013-12-24 | 14.410 | 1,408,569 | -28,979 | 0.08% | 20,298,037 |
| 2013-12-27 | 2013-12-20 | 14.224 | 1,437,548 | +27,047 | 0.08% | 20,447,762 |
| 2013-12-23 | 2013-12-19 | 14.369 | 1,410,501 | +1,932 | 0.08% | 20,267,471 |
| 2013-12-19 | 2013-12-17 | 14.597 | 1,408,569 | -4,830 | 0.08% | 20,560,512 |
| 2013-12-18 | 2013-12-16 | 14.555 | 1,413,399 | +29,945 | 0.08% | 20,572,487 |
| 2013-12-17 | 2013-12-13 | 14.804 | 1,383,454 | +3,864 | 0.08% | 20,480,353 |
| 2013-12-13 | 2013-12-11 | 14.824 | 1,379,590 | +32,843 | 0.08% | 20,451,715 |
| 2013-12-12 | 2013-12-10 | 15.114 | 1,346,747 | +72,448 | 0.08% | 20,355,209 |
| 2013-12-10 | 2013-12-06 | 15.404 | 1,274,299 | +18,805 | 0.07% | 19,629,578 |
| 2013-12-09 | 2013-12-05 | 15.528 | 1,255,494 | +11,591 | 0.07% | 19,495,869 |
| 2013-12-06 | 2013-12-04 | 15.301 | 1,243,903 | -8,694 | 0.07% | 19,032,579 |
| 2013-12-05 | 2013-12-03 | 15.363 | 1,252,597 | +4,830 | 0.07% | 19,243,407 |
| 2013-12-04 | 2013-12-02 | 15.425 | 1,247,767 | +4,830 | 0.07% | 19,246,708 |
| 2013-12-03 | 2013-11-29 | 15.342 | 1,242,937 | -4,830 | 0.07% | 19,069,267 |
| 2013-12-02 | 2013-11-28 | 15.218 | 1,247,767 | +13,524 | 0.07% | 18,988,363 |
| 2013-11-28 | 2013-11-26 | 15.259 | 1,234,243 | -14,490 | 0.07% | 18,833,665 |
| 2013-11-27 | 2013-11-25 | 15.032 | 1,248,733 | +9,660 | 0.07% | 18,770,373 |
| 2013-11-26 | 2013-11-22 | 15.197 | 1,239,073 | +19,319 | 0.07% | 18,830,404 |
| 2013-11-25 | 2013-11-21 | 15.611 | 1,219,754 | +58,925 | 0.07% | 19,041,900 |
| 2013-11-22 | 2013-11-20 | 15.922 | 1,160,829 | +18,353 | 0.07% | 18,482,524 |
| 2013-11-21 | 2013-11-19 | 16.046 | 1,142,476 | +7,728 | 0.07% | 18,332,237 |
| 2013-11-20 | 2013-11-18 | 16.253 | 1,134,748 | +3,864 | 0.07% | 18,443,178 |
| 2013-11-19 | 2013-11-15 | 16.046 | 1,130,884 | -10,626 | 0.07% | 18,146,231 |
| 2013-11-18 | 2013-11-14 | 15.901 | 1,141,510 | -2,898 | 0.07% | 18,151,295 |
| 2013-11-15 | 2013-11-13 | 15.528 | 1,144,408 | +4,830 | 0.07% | 17,770,876 |
| 2013-11-14 | 2013-11-12 | 15.798 | 1,139,578 | +22,217 | 0.07% | 18,002,602 |
| 2013-11-13 | 2013-11-11 | 16.253 | 1,117,361 | +1,932 | 0.07% | 18,160,586 |
| 2013-11-11 | 2013-11-07 | 16.688 | 1,115,429 | +5,796 | 0.06% | 18,614,169 |
| 2013-11-08 | 2013-11-06 | 17.185 | 1,109,633 | -9,660 | 0.06% | 19,068,834 |
| 2013-11-07 | 2013-11-05 | 17.123 | 1,119,293 | -6,762 | 0.07% | 19,165,316 |
| 2013-11-06 | 2013-11-04 | 16.916 | 1,126,055 | +1,932 | 0.07% | 19,047,954 |
| 2013-11-05 | 2013-11-01 | 17.123 | 1,124,123 | -8,693 | 0.07% | 19,248,018 |
| 2013-11-01 | 2013-10-30 | 17.226 | 1,132,816 | +5,795 | 0.07% | 19,514,139 |
| 2013-10-31 | 2013-10-29 | 16.750 | 1,127,021 | -1,931 | 0.07% | 18,877,619 |
| 2013-10-30 | 2013-10-28 | 16.729 | 1,128,952 | -6,762 | 0.07% | 18,886,589 |
| 2013-10-29 | 2013-10-25 | 16.419 | 1,135,714 | +4,830 | 0.07% | 18,646,995 |
| 2013-10-28 | 2013-10-24 | 17.081 | 1,130,884 | +23,183 | 0.07% | 19,316,956 |
| 2013-10-25 | 2013-10-23 | 17.247 | 1,107,701 | +40,571 | 0.06% | 19,104,436 |
| 2013-10-24 | 2013-10-22 | 18.096 | 1,067,130 | -66,667 | 0.06% | 19,310,586 |
| 2013-10-23 | 2013-10-21 | 17.123 | 1,133,797 | -1,932 | 0.07% | 19,413,663 |
| 2013-10-22 | 2013-10-18 | 17.081 | 1,135,729 | -24,149 | 0.07% | 19,399,715 |
| 2013-10-21 | 2013-10-17 | 16.895 | 1,159,878 | -35,741 | 0.07% | 19,596,078 |
| 2013-10-17 | 2013-10-15 | 16.646 | 1,195,619 | +15,455 | 0.07% | 19,902,862 |
| 2013-10-16 | 2013-10-11 | 16.729 | 1,180,164 | -5,796 | 0.07% | 19,743,330 |
| 2013-10-15 | 2013-10-10 | 16.709 | 1,185,960 | -38,638 | 0.07% | 19,815,738 |
| 2013-10-10 | 2013-10-08 | 16.729 | 1,224,598 | -18,354 | 0.07% | 20,486,680 |
| 2013-10-09 | 2013-10-07 | 16.439 | 1,242,952 | -30,437 | 0.07% | 20,433,443 |
| 2013-10-08 | 2013-10-04 | 16.543 | 1,273,389 | -15,455 | 0.07% | 21,065,635 |
| 2013-10-07 | 2013-10-03 | 16.460 | 1,288,844 | +5,796 | 0.08% | 21,214,567 |
| 2013-10-04 | 2013-10-02 | 16.336 | 1,283,048 | -24,149 | 0.07% | 20,959,774 |
| 2013-10-03 | 2013-09-30 | 16.025 | 1,307,197 | +966 | 0.08% | 20,948,295 |
| 2013-10-02 | 2013-09-27 | 16.253 | 1,306,231 | +42,502 | 0.08% | 21,230,310 |
| 2013-09-30 | 2013-09-26 | 16.646 | 1,263,729 | -87,903 | 0.07% | 21,036,655 |
| 2013-09-27 | 2013-09-25 | 16.957 | 1,351,632 | -98,529 | 0.08% | 22,919,706 |
| 2013-09-26 | 2013-09-24 | 16.170 | 1,450,161 | -12,557 | 0.08% | 23,449,519 |
| 2013-09-24 | 2013-09-19 | 15.984 | 1,462,718 | +14,489 | 0.09% | 23,380,004 |
| 2013-09-23 | 2013-09-18 | 15.860 | 1,448,229 | +7,728 | 0.08% | 22,968,503 |
| 2013-09-19 | 2013-09-17 | 16.170 | 1,440,501 | +14,489 | 0.08% | 23,293,314 |
| 2013-09-18 | 2013-09-16 | 16.046 | 1,426,012 | -28,013 | 0.08% | 22,881,873 |
| 2013-09-17 | 2013-09-13 | 16.564 | 1,454,025 | -62,788 | 0.08% | 24,083,996 |
| 2013-09-16 | 2013-09-12 | 15.901 | 1,516,813 | -1,932 | 0.09% | 24,119,036 |
| 2013-09-13 | 2013-09-11 | 15.963 | 1,518,745 | +57,958 | 0.09% | 24,244,092 |
| 2013-09-12 | 2013-09-10 | 15.280 | 1,460,787 | +5,796 | 0.09% | 22,320,809 |
| 2013-09-10 | 2013-09-06 | 14.762 | 1,454,991 | +36,707 | 0.08% | 21,479,122 |
| 2013-09-09 | 2013-09-05 | 15.280 | 1,418,284 | -1,932 | 0.08% | 21,671,364 |
| 2013-09-05 | 2013-09-03 | 15.673 | 1,420,216 | +38,639 | 0.08% | 22,259,580 |
| 2013-09-04 | 2013-09-02 | 15.611 | 1,381,577 | -4,830 | 0.08% | 21,568,161 |
| 2013-09-02 | 2013-08-29 | 15.901 | 1,386,407 | +2,898 | 0.08% | 22,045,434 |
| 2013-08-30 | 2013-08-28 | 15.984 | 1,383,509 | +3,864 | 0.08% | 22,113,932 |
| 2013-08-29 | 2013-08-27 | 15.943 | 1,379,645 | -1,932 | 0.08% | 21,995,040 |
| 2013-08-28 | 2013-08-26 | 15.570 | 1,381,577 | +4,830 | 0.08% | 21,510,951 |
| 2013-08-26 | 2013-08-22 | 15.963 | 1,376,747 | -23,183 | 0.08% | 21,977,344 |
| 2013-08-23 | 2013-08-21 | 15.694 | 1,399,930 | +31,876 | 0.08% | 21,970,615 |
| 2013-08-22 | 2013-08-20 | 16.232 | 1,368,054 | -116,882 | 0.08% | 22,206,800 |
| 2013-08-21 | 2013-08-19 | 15.943 | 1,484,936 | +188,364 | 0.09% | 23,673,646 |
| 2013-08-20 | 2013-08-16 | 17.599 | 1,296,572 | -9,659 | 0.08% | 22,818,245 |
| 2013-08-19 | 2013-08-15 | 17.392 | 1,306,231 | -52,163 | 0.08% | 22,717,783 |
| 2013-08-16 | 2013-08-13 | 16.688 | 1,358,394 | -43,468 | 0.08% | 22,668,745 |
| 2013-08-15 | 2013-08-12 | 16.854 | 1,401,862 | +6,761 | 0.08% | 23,626,335 |
| 2013-08-13 | 2013-08-09 | 16.522 | 1,395,101 | +26,082 | 0.08% | 23,050,228 |
| 2013-08-12 | 2013-08-08 | 16.729 | 1,369,019 | +6,761 | 0.08% | 22,902,744 |
| 2013-08-09 | 2013-08-07 | 16.854 | 1,362,258 | +91,212 | 0.08% | 22,958,867 |
| 2013-08-08 | 2013-08-06 | 17.226 | 1,271,046 | -2,898 | 0.07% | 21,895,319 |
| 2013-08-07 | 2013-08-05 | 16.895 | 1,273,944 | +47,348 | 0.07% | 21,523,217 |
| 2013-08-06 | 2013-08-02 | 16.895 | 1,226,596 | -1,932 | 0.07% | 20,723,275 |
| 2013-08-05 | 2013-08-01 | 17.247 | 1,228,528 | -8,694 | 0.07% | 21,188,331 |
| 2013-08-02 | 2013-07-31 | 16.771 | 1,237,222 | +18,845 | 0.07% | 20,749,103 |
| 2013-08-01 | 2013-07-30 | 16.460 | 1,218,377 | +81,141 | 0.07% | 20,054,669 |
| 2013-07-31 | 2013-07-29 | 16.419 | 1,137,236 | -14,489 | 0.07% | 18,671,984 |
| 2013-07-30 | 2013-07-26 | 15.984 | 1,151,725 | -10,626 | 0.07% | 18,409,109 |
| 2013-07-29 | 2013-07-25 | 16.336 | 1,162,351 | +1,932 | 0.07% | 18,988,077 |
| 2013-07-26 | 2013-07-24 | 16.502 | 1,160,419 | +19,319 | 0.07% | 19,148,724 |
| 2013-07-25 | 2013-07-23 | 16.854 | 1,141,100 | +4,830 | 0.07% | 19,231,572 |
| 2013-07-24 | 2013-07-22 | 17.081 | 1,136,270 | +4,830 | 0.07% | 19,408,956 |
| 2013-07-23 | 2013-07-19 | 16.978 | 1,131,440 | +5,796 | 0.07% | 19,209,323 |
| 2013-07-22 | 2013-07-18 | 17.102 | 1,125,644 | -3,864 | 0.07% | 19,250,756 |
| 2013-07-19 | 2013-07-17 | 17.040 | 1,129,508 | -12,557 | 0.07% | 19,246,680 |
| 2013-07-18 | 2013-07-16 | 16.771 | 1,142,065 | +1,931 | 0.07% | 19,153,252 |
| 2013-07-17 | 2013-07-15 | 16.419 | 1,140,134 | -1,931 | 0.07% | 18,719,566 |
| 2013-07-15 | 2013-07-11 | 16.750 | 1,142,065 | -49,265 | 0.07% | 19,129,606 |
| 2013-07-12 | 2013-07-10 | 16.046 | 1,191,330 | -4,830 | 0.07% | 19,116,151 |
| 2013-07-11 | 2013-07-09 | 16.046 | 1,196,160 | -966 | 0.07% | 19,193,654 |
| 2013-07-09 | 2013-07-05 | 15.943 | 1,197,126 | -1,932 | 0.07% | 19,085,224 |
| 2013-07-08 | 2013-07-04 | 15.508 | 1,199,058 | -1,932 | 0.07% | 18,594,679 |
| 2013-07-05 | 2013-07-03 | 15.735 | 1,200,990 | -44,434 | 0.07% | 18,898,166 |
| 2013-07-04 | 2013-07-02 | 16.232 | 1,245,424 | -6,762 | 0.07% | 20,216,221 |
| 2013-07-03 | 2013-06-28 | 15.901 | 1,252,186 | +225,071 | 0.07% | 19,911,168 |
| 2013-07-02 | 2013-06-27 | 15.860 | 1,027,115 | -63,754 | 0.06% | 16,289,754 |
| 2013-06-28 | 2013-06-26 | 14.887 | 1,090,869 | -46,367 | 0.06% | 16,239,332 |
| 2013-06-27 | 2013-06-25 | 14.038 | 1,137,236 | +36,707 | 0.07% | 15,964,193 |
| 2013-06-26 | 2013-06-24 | 14.638 | 1,100,529 | +12,558 | 0.06% | 16,109,705 |
| 2013-06-25 | 2013-06-21 | 15.941 | 1,087,971 | +94,182 | 0.06% | 17,342,960 |
| 2013-06-24 | 2013-06-20 | 15.383 | 993,789 | +33,801 | 0.06% | 15,287,287 |
| 2013-06-20 | 2013-06-18 | 15.576 | 959,988 | -3,729 | 0.06% | 14,952,696 |
| 2013-06-19 | 2013-06-17 | 15.447 | 963,717 | -8,390 | 0.06% | 14,886,723 |
| 2013-06-18 | 2013-06-14 | 15.361 | 972,107 | -14,915 | 0.06% | 14,932,901 |
| 2013-06-17 | 2013-06-13 | 15.254 | 987,022 | +44,746 | 0.06% | 15,056,135 |
| 2013-06-14 | 2013-06-11 | 15.533 | 942,276 | +14,915 | 0.06% | 14,636,383 |
| 2013-06-13 | 2013-06-10 | 16.198 | 927,361 | +78,306 | 0.06% | 15,021,485 |
| 2013-06-11 | 2013-06-07 | 17.335 | 849,055 | +5,593 | 0.05% | 14,718,524 |
| 2013-06-10 | 2013-06-06 | 17.593 | 843,462 | -109,068 | 0.05% | 14,838,720 |
| 2013-06-07 | 2013-06-05 | 17.249 | 952,530 | -4,661 | 0.06% | 16,430,538 |
| 2013-06-06 | 2013-06-04 | 17.400 | 957,191 | -34,492 | 0.06% | 16,654,689 |
| 2013-06-05 | 2013-06-03 | 17.335 | 991,683 | -6,526 | 0.06% | 17,191,007 |
| 2013-06-04 | 2013-05-31 | 17.121 | 998,209 | -18,644 | 0.06% | 17,089,976 |
| 2013-06-03 | 2013-05-30 | 17.721 | 1,016,853 | -932 | 0.06% | 18,020,021 |
| 2013-05-31 | 2013-05-29 | 17.829 | 1,017,785 | +2,797 | 0.06% | 18,145,718 |
| 2013-05-30 | 2013-05-28 | 17.893 | 1,014,988 | +27,034 | 0.06% | 18,161,179 |
| 2013-05-29 | 2013-05-27 | 17.400 | 987,954 | +11,186 | 0.06% | 17,189,952 |
| 2013-05-28 | 2013-05-24 | 17.614 | 976,768 | +4,661 | 0.06% | 17,204,880 |
| 2013-05-27 | 2013-05-23 | 17.485 | 972,107 | -52,203 | 0.06% | 16,997,645 |
| 2013-05-24 | 2013-05-22 | 17.035 | 1,024,310 | +74,576 | 0.06% | 17,448,938 |
| 2013-05-23 | 2013-05-21 | 18.580 | 949,734 | +16,780 | 0.06% | 17,645,621 |
| 2013-05-22 | 2013-05-20 | 19.781 | 932,954 | -82,034 | 0.06% | 18,454,753 |
| 2013-05-21 | 2013-05-16 | 20.682 | 1,014,988 | -7,458 | 0.06% | 20,992,058 |
| 2013-05-20 | 2013-05-15 | 20.596 | 1,022,446 | -6,525 | 0.06% | 21,058,561 |
| 2013-05-16 | 2013-05-14 | 20.382 | 1,028,971 | -24,238 | 0.06% | 20,972,192 |
| 2013-05-15 | 2013-05-13 | 20.425 | 1,053,209 | -13,051 | 0.06% | 21,511,396 |
| 2013-05-13 | 2013-05-09 | 20.446 | 1,066,260 | -12,118 | 0.06% | 21,800,833 |
| 2013-05-10 | 2013-05-08 | 20.317 | 1,078,378 | -933 | 0.07% | 21,909,783 |
| 2013-05-09 | 2013-05-07 | 19.802 | 1,079,311 | -932 | 0.07% | 21,372,995 |
| 2013-05-08 | 2013-05-06 | 19.867 | 1,080,243 | -22,373 | 0.07% | 21,460,979 |
| 2013-05-07 | 2013-05-03 | 19.481 | 1,102,616 | +12,119 | 0.07% | 21,479,651 |
| 2013-05-06 | 2013-05-02 | 19.245 | 1,090,497 | +58,729 | 0.07% | 20,986,209 |
| 2013-05-03 | 2013-04-30 | 19.245 | 1,031,768 | +5,593 | 0.06% | 19,855,991 |
| 2013-05-02 | 2013-04-29 | 19.030 | 1,026,175 | -19,576 | 0.06% | 19,528,196 |
| 2013-04-30 | 2013-04-26 | 18.687 | 1,045,751 | -932 | 0.06% | 19,541,753 |
| 2013-04-29 | 2013-04-25 | 18.494 | 1,046,683 | -148,221 | 0.06% | 19,357,065 |
| 2013-04-26 | 2013-04-24 | 18.880 | 1,194,904 | +116,526 | 0.07% | 22,559,671 |
| 2013-04-25 | 2013-04-23 | 17.807 | 1,078,378 | -4,661 | 0.07% | 19,202,872 |
| 2013-04-24 | 2013-04-22 | 17.957 | 1,083,039 | -18,645 | 0.07% | 19,448,523 |
| 2013-04-19 | 2013-04-17 | 17.464 | 1,101,684 | -6,525 | 0.07% | 19,239,710 |
| 2013-04-18 | 2013-04-16 | 17.357 | 1,108,209 | +41,949 | 0.07% | 19,234,782 |
| 2013-04-17 | 2013-04-15 | 17.507 | 1,066,260 | -24,237 | 0.06% | 18,666,821 |
| 2013-04-16 | 2013-04-12 | 17.442 | 1,090,497 | +39,153 | 0.07% | 19,020,945 |
| 2013-04-15 | 2013-04-11 | 17.957 | 1,051,344 | -117,459 | 0.06% | 18,879,365 |
| 2013-04-12 | 2013-04-10 | 17.957 | 1,168,803 | +933 | 0.07% | 20,988,619 |
| 2013-04-11 | 2013-04-09 | 17.850 | 1,167,870 | -10,255 | 0.07% | 20,846,584 |
| 2013-04-10 | 2013-04-08 | 17.786 | 1,178,125 | -1,864 | 0.07% | 20,953,809 |
| 2013-04-09 | 2013-04-05 | 17.593 | 1,179,989 | -5,593 | 0.07% | 20,759,118 |
| 2013-04-08 | 2013-04-03 | 18.022 | 1,185,582 | -9,322 | 0.07% | 21,366,233 |
| 2013-04-05 | 2013-04-02 | 17.957 | 1,194,904 | -4,662 | 0.07% | 21,457,324 |
| 2013-04-03 | 2013-03-28 | 17.764 | 1,199,566 | -5,593 | 0.07% | 21,309,417 |
| 2013-04-02 | 2013-03-27 | 17.571 | 1,205,159 | -15,847 | 0.07% | 21,176,068 |
| 2013-03-28 | 2013-03-26 | 17.421 | 1,221,006 | +10,254 | 0.07% | 21,271,147 |
| 2013-03-27 | 2013-03-25 | 17.442 | 1,210,752 | +8,390 | 0.07% | 21,118,488 |
| 2013-03-26 | 2013-03-22 | 17.442 | 1,202,362 | +5,593 | 0.07% | 20,972,146 |
| 2013-03-25 | 2013-03-21 | 17.035 | 1,196,769 | -1,864 | 0.07% | 20,386,746 |
| 2013-03-22 | 2013-03-20 | 17.013 | 1,198,633 | +7,457 | 0.07% | 20,392,783 |
| 2013-03-21 | 2013-03-19 | 17.357 | 1,191,176 | -23,305 | 0.07% | 20,674,810 |
| 2013-03-19 | 2013-03-15 | 16.305 | 1,214,481 | +18,644 | 0.07% | 19,802,563 |
| 2013-03-14 | 2013-03-12 | 16.627 | 1,195,837 | -5,593 | 0.07% | 19,883,405 |
| 2013-03-13 | 2013-03-11 | 16.777 | 1,201,430 | +6,526 | 0.07% | 20,156,833 |
| 2013-03-12 | 2013-03-08 | 16.799 | 1,194,904 | +21,440 | 0.07% | 20,072,980 |
| 2013-03-11 | 2013-03-07 | 17.206 | 1,173,464 | +18,644 | 0.07% | 20,191,158 |
| 2013-03-08 | 2013-03-06 | 17.914 | 1,154,820 | +17,712 | 0.07% | 20,687,969 |
| 2013-03-07 | 2013-03-05 | 18.322 | 1,137,108 | -18,644 | 0.07% | 20,834,192 |
| 2013-03-05 | 2013-03-01 | 17.271 | 1,155,752 | -4,661 | 0.07% | 19,960,785 |
| 2013-03-04 | 2013-02-28 | 17.121 | 1,160,413 | -14,915 | 0.07% | 19,867,012 |
| 2013-02-28 | 2013-02-26 | 16.627 | 1,175,328 | +746 | 0.07% | 19,542,398 |
| 2013-02-27 | 2013-02-25 | 16.713 | 1,174,582 | -4,661 | 0.07% | 19,630,795 |
| 2013-02-26 | 2013-02-22 | 16.541 | 1,179,243 | -1,865 | 0.07% | 19,506,294 |
| 2013-02-25 | 2013-02-21 | 16.327 | 1,181,108 | +7,458 | 0.07% | 19,283,744 |
| 2013-02-22 | 2013-02-20 | 17.013 | 1,173,650 | -35,424 | 0.07% | 19,967,738 |
| 2013-02-21 | 2013-02-19 | 16.563 | 1,209,074 | -9,322 | 0.07% | 20,025,680 |
| 2013-02-20 | 2013-02-18 | 16.692 | 1,218,396 | +31,695 | 0.07% | 20,336,918 |
| 2013-02-15 | 2013-02-08 | 16.370 | 1,186,701 | -9,322 | 0.07% | 19,425,979 |
| 2013-02-14 | 2013-02-07 | 16.262 | 1,196,023 | +18,644 | 0.07% | 19,450,278 |
| 2013-02-07 | 2013-02-05 | 16.584 | 1,177,379 | -13,983 | 0.07% | 19,525,981 |
| 2013-02-05 | 2013-02-01 | 16.970 | 1,191,362 | +8,390 | 0.07% | 20,217,959 |
| 2013-02-04 | 2013-01-31 | 17.164 | 1,182,972 | -16,780 | 0.07% | 20,303,997 |
| 2013-02-01 | 2013-01-30 | 16.777 | 1,199,752 | -24,237 | 0.07% | 20,128,681 |
| 2013-01-31 | 2013-01-29 | 16.177 | 1,223,989 | -12,119 | 0.07% | 19,800,034 |
| 2013-01-30 | 2013-01-28 | 15.769 | 1,236,108 | +13,051 | 0.07% | 19,492,199 |
| 2013-01-28 | 2013-01-24 | 15.512 | 1,223,057 | -9,322 | 0.07% | 18,971,518 |
| 2013-01-24 | 2013-01-22 | 15.576 | 1,232,379 | -16,780 | 0.07% | 19,195,436 |
| 2013-01-23 | 2013-01-21 | 15.190 | 1,249,159 | -5,593 | 0.08% | 18,974,400 |
| 2013-01-21 | 2013-01-17 | 14.846 | 1,254,752 | +2,796 | 0.08% | 18,628,637 |
| 2013-01-18 | 2013-01-16 | 14.653 | 1,251,956 | -4,661 | 0.08% | 18,345,386 |
| 2013-01-15 | 2013-01-11 | 15.018 | 1,256,617 | +4,661 | 0.08% | 18,872,005 |
| 2013-01-11 | 2013-01-09 | 15.340 | 1,251,956 | -9,322 | 0.08% | 19,204,906 |
| 2013-01-10 | 2013-01-08 | 15.147 | 1,261,278 | -24,237 | 0.08% | 19,104,365 |
| 2013-01-09 | 2013-01-07 | 15.340 | 1,285,515 | +12,119 | 0.08% | 19,719,698 |
| 2013-01-07 | 2013-01-03 | 15.447 | 1,273,396 | +4,661 | 0.08% | 19,670,394 |
| 2013-01-04 | 2013-01-02 | 15.855 | 1,268,735 | -19,577 | 0.08% | 20,115,574 |
| 2013-01-03 | 2012-12-31 | 15.383 | 1,288,312 | -1,864 | 0.08% | 19,817,884 |
| 2013-01-02 | 2012-12-27 | 15.318 | 1,290,176 | -22,373 | 0.08% | 19,763,518 |
| 2012-12-28 | 2012-12-24 | 14.889 | 1,312,549 | +5,593 | 0.08% | 19,543,038 |
| 2012-12-21 | 2012-12-19 | 15.383 | 1,306,956 | +4,661 | 0.08% | 20,104,682 |
| 2012-12-20 | 2012-12-18 | 15.211 | 1,302,295 | -1,864 | 0.08% | 19,809,462 |
| 2012-12-19 | 2012-12-17 | 15.061 | 1,304,159 | +13,051 | 0.08% | 19,641,956 |
| 2012-12-18 | 2012-12-14 | 15.018 | 1,291,108 | -4,661 | 0.08% | 19,389,995 |
| 2012-12-14 | 2012-12-12 | 15.061 | 1,295,769 | -13,984 | 0.08% | 19,515,594 |
| 2012-12-12 | 2012-12-10 | 14.846 | 1,309,753 | +9,323 | 0.08% | 19,445,207 |
| 2012-12-11 | 2012-12-07 | 15.426 | 1,300,430 | -17,712 | 0.08% | 20,060,093 |
| 2012-12-10 | 2012-12-06 | 15.254 | 1,318,142 | -3,729 | 0.08% | 20,107,074 |
| 2012-12-07 | 2012-12-05 | 15.168 | 1,321,871 | +32,627 | 0.08% | 20,050,517 |
| 2012-12-06 | 2012-12-04 | 14.761 | 1,289,244 | +4,661 | 0.08% | 19,030,081 |
| 2012-12-05 | 2012-12-03 | 14.632 | 1,284,583 | -68,983 | 0.08% | 18,795,922 |
| 2012-12-04 | 2012-11-30 | 14.096 | 1,353,566 | +932 | 0.08% | 19,079,276 |
| 2012-11-30 | 2012-11-28 | 13.473 | 1,352,634 | -1,865 | 0.08% | 18,224,559 |
| 2012-11-29 | 2012-11-27 | 13.302 | 1,354,499 | -3,728 | 0.08% | 18,017,207 |
| 2012-11-28 | 2012-11-26 | 13.559 | 1,358,227 | +9,322 | 0.08% | 18,416,475 |
| 2012-11-27 | 2012-11-23 | 13.688 | 1,348,905 | +6,525 | 0.08% | 18,463,716 |
| 2012-11-23 | 2012-11-21 | 13.881 | 1,342,380 | -35,424 | 0.08% | 18,633,603 |
| 2012-11-22 | 2012-11-20 | 13.752 | 1,377,804 | +10,255 | 0.08% | 18,947,964 |
| 2012-11-21 | 2012-11-19 | 13.752 | 1,367,549 | +4,661 | 0.08% | 18,806,934 |
| 2012-11-20 | 2012-11-16 | 13.473 | 1,362,888 | +4,661 | 0.08% | 18,362,715 |
| 2012-11-19 | 2012-11-15 | 13.559 | 1,358,227 | -85,763 | 0.08% | 18,416,475 |
| 2012-11-16 | 2012-11-14 | 13.473 | 1,443,990 | -6,526 | 0.09% | 19,455,433 |
| 2012-11-15 | 2012-11-13 | 13.259 | 1,450,516 | -10,254 | 0.09% | 19,232,161 |
| 2012-11-14 | 2012-11-12 | 13.259 | 1,460,770 | +9,322 | 0.09% | 19,368,117 |
| 2012-11-13 | 2012-11-09 | 13.109 | 1,451,448 | -12,119 | 0.09% | 19,026,538 |
| 2012-11-09 | 2012-11-07 | 13.152 | 1,463,567 | -9,322 | 0.09% | 19,248,202 |
| 2012-11-08 | 2012-11-06 | 13.173 | 1,472,889 | -16,780 | 0.09% | 19,402,401 |
| 2012-11-07 | 2012-11-05 | 13.194 | 1,489,669 | -2,796 | 0.09% | 19,655,404 |
| 2012-11-06 | 2012-11-02 | 13.237 | 1,492,465 | +12,118 | 0.09% | 19,756,336 |
| 2012-11-05 | 2012-11-01 | 13.237 | 1,480,347 | -4,661 | 0.09% | 19,595,925 |
| 2012-11-02 | 2012-10-31 | 13.302 | 1,485,008 | +82,967 | 0.09% | 19,753,205 |
| 2012-11-01 | 2012-10-30 | 13.452 | 1,402,041 | -72,712 | 0.08% | 18,860,158 |
| 2012-10-31 | 2012-10-29 | 13.237 | 1,474,753 | -1,865 | 0.09% | 19,521,875 |
| 2012-10-30 | 2012-10-26 | 13.066 | 1,476,618 | -81,102 | 0.09% | 19,293,123 |
| 2012-10-29 | 2012-10-25 | 13.194 | 1,557,720 | -10,254 | 0.09% | 20,553,301 |
| 2012-10-26 | 2012-10-24 | 12.894 | 1,567,974 | +14,915 | 0.09% | 20,217,638 |
| 2012-10-25 | 2012-10-22 | 12.465 | 1,553,059 | +142,628 | 0.09% | 19,358,922 |
| 2012-10-24 | 2012-10-19 | 12.551 | 1,410,431 | -6,525 | 0.09% | 17,702,100 |
| 2012-10-19 | 2012-10-17 | 12.401 | 1,416,956 | -4,661 | 0.09% | 17,571,194 |
| 2012-10-18 | 2012-10-16 | 12.250 | 1,421,617 | +83,898 | 0.09% | 17,415,494 |
| 2012-10-17 | 2012-10-15 | 11.929 | 1,337,719 | +16,780 | 0.08% | 15,957,203 |
| 2012-10-16 | 2012-10-12 | 12.014 | 1,320,939 | +6,525 | 0.08% | 15,870,400 |
| 2012-10-11 | 2012-10-09 | 12.100 | 1,314,414 | +9,323 | 0.08% | 15,904,805 |
| 2012-10-10 | 2012-10-08 | 12.336 | 1,305,091 | +26,101 | 0.08% | 16,099,994 |
| 2012-10-09 | 2012-10-05 | 12.787 | 1,278,990 | -12,118 | 0.08% | 16,354,245 |
| 2012-10-04 | 2012-09-28 | 12.658 | 1,291,108 | -51,272 | 0.08% | 16,342,996 |
| 2012-10-03 | 2012-09-27 | 12.529 | 1,342,380 | -36,356 | 0.08% | 16,819,203 |
| 2012-09-28 | 2012-09-26 | 12.229 | 1,378,736 | -6,525 | 0.08% | 16,860,601 |
| 2012-09-27 | 2012-09-25 | 12.208 | 1,385,261 | -4,661 | 0.08% | 16,910,675 |
| 2012-09-24 | 2012-09-20 | 11.843 | 1,389,922 | +6,525 | 0.08% | 16,460,635 |
| 2012-09-20 | 2012-09-18 | 11.521 | 1,383,397 | +38,221 | 0.08% | 15,938,160 |
| 2012-09-19 | 2012-09-17 | 11.500 | 1,345,176 | -1,865 | 0.08% | 15,468,955 |
| 2012-09-18 | 2012-09-14 | 11.736 | 1,347,041 | +4,661 | 0.08% | 15,808,302 |
| 2012-09-17 | 2012-09-13 | 12.293 | 1,342,380 | -15,847 | 0.08% | 16,502,402 |
| 2012-09-14 | 2012-09-12 | 12.036 | 1,358,227 | -144,493 | 0.08% | 16,347,536 |
| 2012-09-13 | 2012-09-11 | 12.122 | 1,502,720 | -4,661 | 0.09% | 18,215,605 |
| 2012-09-12 | 2012-09-10 | 11.929 | 1,507,381 | -5,593 | 0.09% | 17,981,044 |
| 2012-09-11 | 2012-09-07 | 11.864 | 1,512,974 | +118,391 | 0.09% | 17,950,381 |
| 2012-09-10 | 2012-09-06 | 12.036 | 1,394,583 | -23,306 | 0.08% | 16,785,114 |
| 2012-09-07 | 2012-09-05 | 11.972 | 1,417,889 | -28,898 | 0.09% | 16,974,364 |
| 2012-09-05 | 2012-09-03 | 11.478 | 1,446,787 | -932 | 0.09% | 16,606,399 |
| 2012-08-31 | 2012-08-29 | 11.542 | 1,447,719 | -4,661 | 0.09% | 16,710,276 |
| 2012-08-28 | 2012-08-24 | 11.542 | 1,452,380 | -41,950 | 0.09% | 16,764,076 |
| 2012-08-27 | 2012-08-23 | 11.607 | 1,494,330 | +4,661 | 0.09% | 17,344,463 |
| 2012-08-24 | 2012-08-22 | 11.478 | 1,489,669 | +4,661 | 0.09% | 17,098,603 |
| 2012-08-22 | 2012-08-20 | 12.165 | 1,485,008 | -1,864 | 0.09% | 18,064,624 |
| 2012-08-20 | 2012-08-16 | 11.843 | 1,486,872 | -27,034 | 0.09% | 17,608,799 |
| 2012-08-17 | 2012-08-15 | 11.736 | 1,513,906 | -2,797 | 0.09% | 17,766,559 |
| 2012-08-16 | 2012-08-14 | 11.736 | 1,516,703 | -24,237 | 0.09% | 17,799,383 |
| 2012-08-15 | 2012-08-13 | 11.457 | 1,540,940 | -4,661 | 0.09% | 17,654,038 |
| 2012-08-14 | 2012-08-10 | 11.199 | 1,545,601 | -18,644 | 0.09% | 17,309,518 |
| 2012-08-13 | 2012-08-09 | 11.113 | 1,564,245 | +21,440 | 0.09% | 17,384,076 |
| 2012-08-10 | 2012-08-08 | 11.006 | 1,542,805 | -138,899 | 0.09% | 16,980,305 |
| 2012-08-09 | 2012-08-07 | 10.899 | 1,681,704 | +19,577 | 0.10% | 18,328,645 |
| 2012-08-08 | 2012-08-06 | 11.070 | 1,662,127 | +178,984 | 0.10% | 18,400,558 |
| 2012-08-07 | 2012-08-03 | 11.757 | 1,483,143 | +19,576 | 0.09% | 17,437,357 |
| 2012-08-06 | 2012-08-02 | 12.057 | 1,463,567 | -4,661 | 0.09% | 17,646,802 |
| 2012-08-03 | 2012-08-01 | 11.972 | 1,468,228 | -82,966 | 0.09% | 17,577,001 |
| 2012-08-02 | 2012-07-31 | 12.122 | 1,551,194 | +6,525 | 0.09% | 18,803,195 |
| 2012-08-01 | 2012-07-30 | 11.886 | 1,544,669 | -6,525 | 0.09% | 18,359,560 |
| 2012-07-31 | 2012-07-27 | 12.100 | 1,551,194 | -7,458 | 0.09% | 18,769,915 |
| 2012-07-30 | 2012-07-26 | 11.821 | 1,558,652 | -4,661 | 0.09% | 18,425,439 |
| 2012-07-27 | 2012-07-25 | 11.757 | 1,563,313 | +7,458 | 0.09% | 18,379,918 |
| 2012-07-26 | 2012-07-24 | 12.250 | 1,555,855 | -9,323 | 0.09% | 19,059,974 |
| 2012-07-25 | 2012-07-23 | 12.079 | 1,565,178 | +4,661 | 0.09% | 18,905,545 |
| 2012-07-24 | 2012-07-20 | 12.379 | 1,560,517 | -7,457 | 0.09% | 19,317,966 |
| 2012-07-20 | 2012-07-18 | 12.122 | 1,567,974 | -7,458 | 0.09% | 19,006,598 |
| 2012-07-19 | 2012-07-17 | 11.972 | 1,575,432 | -17,712 | 0.10% | 18,860,402 |
| 2012-07-18 | 2012-07-16 | 11.521 | 1,593,144 | +4,661 | 0.10% | 18,354,662 |
| 2012-07-16 | 2012-07-12 | 11.907 | 1,588,483 | -13,983 | 0.10% | 18,914,403 |
| 2012-07-12 | 2012-07-10 | 12.143 | 1,602,466 | -4,661 | 0.10% | 19,459,081 |
| 2012-07-11 | 2012-07-09 | 12.079 | 1,607,127 | -88,560 | 0.10% | 19,412,241 |
| 2012-07-10 | 2012-07-06 | 11.929 | 1,695,687 | +27,967 | 0.10% | 20,227,284 |
| 2012-07-09 | 2012-07-05 | 11.671 | 1,667,720 | +13,050 | 0.10% | 19,464,315 |
| 2012-07-06 | 2012-07-04 | 12.036 | 1,654,670 | -8,389 | 0.10% | 19,915,505 |
| 2012-07-05 | 2012-07-03 | 12.165 | 1,663,059 | -12,119 | 0.10% | 20,230,555 |
| 2012-07-04 | 2012-06-29 | 12.486 | 1,675,178 | -20,509 | 0.10% | 20,917,078 |
| 2012-07-03 | 2012-06-28 | 12.186 | 1,695,687 | -54,068 | 0.10% | 20,663,844 |
| 2012-06-29 | 2012-06-27 | 12.272 | 1,749,755 | -932 | 0.11% | 21,472,883 |
| 2012-06-28 | 2012-06-26 | 12.229 | 1,750,687 | -24,237 | 0.11% | 21,409,200 |
| 2012-06-27 | 2012-06-25 | 12.057 | 1,774,924 | -5,594 | 0.11% | 21,400,955 |
| 2012-06-26 | 2012-06-22 | 11.800 | 1,780,518 | +70,848 | 0.11% | 21,010,004 |
| 2012-06-25 | 2012-06-21 | 11.907 | 1,709,670 | +16,780 | 0.10% | 20,357,402 |
| 2012-06-22 | 2012-06-20 | 11.778 | 1,692,890 | -1,864 | 0.10% | 19,939,679 |
| 2012-06-21 | 2012-06-19 | 12.105 | 1,694,754 | -29,831 | 0.10% | 20,514,906 |
| 2012-06-20 | 2012-06-18 | 11.931 | 1,724,585 | +9,782 | 0.10% | 20,576,711 |
| 2012-06-19 | 2012-06-15 | 11.736 | 1,714,803 | -4,610 | 0.10% | 20,125,198 |
| 2012-06-18 | 2012-06-14 | 11.866 | 1,719,413 | -25,814 | 0.10% | 20,403,101 |
| 2012-06-15 | 2012-06-13 | 11.693 | 1,745,227 | -9,219 | 0.11% | 20,406,539 |
| 2012-06-14 | 2012-06-12 | 11.649 | 1,754,446 | -3,688 | 0.11% | 20,438,214 |
| 2012-06-13 | 2012-06-11 | 11.671 | 1,758,134 | -44,253 | 0.11% | 20,519,317 |
| 2012-06-12 | 2012-06-08 | 11.714 | 1,802,387 | -69,146 | 0.11% | 21,113,997 |
| 2012-06-11 | 2012-06-07 | 11.302 | 1,871,533 | -4,609 | 0.11% | 21,152,606 |
| 2012-06-08 | 2012-06-06 | 11.259 | 1,876,142 | -57,160 | 0.11% | 21,123,298 |
| 2012-06-07 | 2012-06-05 | 10.999 | 1,933,302 | -8,298 | 0.12% | 21,263,577 |
| 2012-06-06 | 2012-06-04 | 10.803 | 1,941,600 | -22,126 | 0.12% | 20,975,763 |
| 2012-06-04 | 2012-05-31 | 10.695 | 1,963,726 | -13,829 | 0.12% | 21,001,798 |
| 2012-05-31 | 2012-05-29 | 10.586 | 1,977,555 | -11,985 | 0.12% | 20,935,197 |
| 2012-05-29 | 2012-05-25 | 10.478 | 1,989,540 | -18,439 | 0.12% | 20,846,275 |
| 2012-05-24 | 2012-05-22 | 10.565 | 2,007,979 | -11,063 | 0.12% | 21,213,718 |
| 2012-05-23 | 2012-05-21 | 10.630 | 2,019,042 | -32,268 | 0.12% | 21,461,995 |
| 2012-05-22 | 2012-05-18 | 10.478 | 2,051,310 | -87,584 | 0.13% | 21,493,497 |
| 2012-05-21 | 2012-05-17 | 10.196 | 2,138,894 | -4,610 | 0.13% | 21,807,997 |
| 2012-05-18 | 2012-05-16 | 9.871 | 2,143,504 | -23,048 | 0.13% | 21,157,500 |
| 2012-05-17 | 2012-05-15 | 10.022 | 2,166,552 | -11,986 | 0.13% | 21,713,996 |
| 2012-05-15 | 2012-05-11 | 10.174 | 2,178,538 | -14,751 | 0.13% | 22,164,944 |
| 2012-05-14 | 2012-05-10 | 10.066 | 2,193,289 | -2,765 | 0.13% | 22,077,124 |
| 2012-05-11 | 2012-05-09 | 9.762 | 2,196,054 | -2,766 | 0.13% | 21,437,996 |
| 2012-05-09 | 2012-05-07 | 9.762 | 2,198,820 | -5,532 | 0.13% | 21,464,998 |
| 2012-05-08 | 2012-05-04 | 9.914 | 2,204,352 | -4,610 | 0.13% | 21,853,742 |
| 2012-05-07 | 2012-05-03 | 9.784 | 2,208,962 | -921 | 0.13% | 21,611,925 |
| 2012-05-04 | 2012-05-02 | 9.914 | 2,209,883 | +6,453 | 0.13% | 21,908,575 |
| 2012-05-03 | 2012-04-30 | 9.979 | 2,203,430 | -15,673 | 0.13% | 21,988,001 |
| 2012-05-02 | 2012-04-27 | 9.719 | 2,219,103 | -13,829 | 0.14% | 21,566,722 |
| 2012-04-30 | 2012-04-26 | 9.567 | 2,232,932 | +28,580 | 0.14% | 21,362,041 |
| 2012-04-27 | 2012-04-25 | 9.697 | 2,204,352 | -4,610 | 0.13% | 21,375,542 |
| 2012-04-26 | 2012-04-24 | 9.567 | 2,208,962 | -9,219 | 0.13% | 21,132,725 |
| 2012-04-25 | 2012-04-23 | 9.502 | 2,218,181 | +19,361 | 0.14% | 21,076,561 |
| 2012-04-24 | 2012-04-20 | 9.805 | 2,198,820 | +8,297 | 0.13% | 21,560,398 |
| 2012-04-23 | 2012-04-19 | 9.523 | 2,190,523 | +5,532 | 0.13% | 20,861,282 |
| 2012-04-20 | 2012-04-18 | 9.458 | 2,184,991 | -9,220 | 0.13% | 20,666,398 |
| 2012-04-19 | 2012-04-17 | 9.350 | 2,194,211 | +9,220 | 0.13% | 20,515,604 |
| 2012-04-17 | 2012-04-13 | 9.458 | 2,184,991 | -1,844 | 0.13% | 20,666,398 |
| 2012-04-16 | 2012-04-12 | 9.350 | 2,186,835 | -10,141 | 0.13% | 20,446,640 |
| 2012-04-13 | 2012-04-11 | 9.263 | 2,196,976 | +9,219 | 0.13% | 20,350,817 |
| 2012-04-12 | 2012-04-10 | 9.372 | 2,187,757 | +4,610 | 0.13% | 20,502,720 |
| 2012-04-10 | 2012-04-03 | 9.740 | 2,183,147 | -27,658 | 0.13% | 21,264,637 |
| 2012-04-05 | 2012-04-02 | 9.393 | 2,210,805 | -18,439 | 0.13% | 20,766,676 |
| 2012-04-03 | 2012-03-30 | 9.155 | 2,229,244 | +4,610 | 0.14% | 20,407,919 |
| 2012-04-02 | 2012-03-29 | 9.306 | 2,224,634 | +23,048 | 0.14% | 20,703,536 |
| 2012-03-30 | 2012-03-28 | 9.480 | 2,201,586 | -5,532 | 0.13% | 20,871,120 |
| 2012-03-29 | 2012-03-27 | 9.654 | 2,207,118 | -26,736 | 0.13% | 21,306,603 |
| 2012-03-28 | 2012-03-26 | 9.306 | 2,233,854 | -922 | 0.14% | 20,789,342 |
| 2012-03-27 | 2012-03-23 | 9.306 | 2,234,776 | +26,736 | 0.14% | 20,797,922 |
| 2012-03-26 | 2012-03-22 | 9.784 | 2,208,040 | -23,048 | 0.13% | 21,602,904 |
| 2012-03-23 | 2012-03-21 | 9.350 | 2,231,088 | +27,658 | 0.14% | 20,860,400 |
| 2012-03-22 | 2012-03-20 | 10.109 | 2,203,430 | -6,453 | 0.13% | 22,274,801 |
| 2012-03-19 | 2012-03-15 | 10.283 | 2,209,883 | +9,219 | 0.13% | 22,723,555 |
| 2012-03-16 | 2012-03-14 | 10.478 | 2,200,664 | -46,097 | 0.13% | 23,058,419 |
| 2012-03-13 | 2012-03-09 | 10.630 | 2,246,761 | -922 | 0.14% | 23,882,601 |
| 2012-03-08 | 2012-03-06 | 10.369 | 2,247,683 | +4,610 | 0.14% | 23,307,281 |
| 2012-03-06 | 2012-03-02 | 10.912 | 2,243,073 | +6,453 | 0.14% | 24,475,978 |
| 2012-03-02 | 2012-02-29 | 10.782 | 2,236,620 | -18,438 | 0.14% | 24,114,444 |
| 2012-03-01 | 2012-02-28 | 10.651 | 2,255,058 | -8,298 | 0.14% | 24,019,716 |
| 2012-02-29 | 2012-02-27 | 10.239 | 2,263,356 | +18,439 | 0.14% | 23,175,202 |
| 2012-02-24 | 2012-02-22 | 10.868 | 2,244,917 | +7,375 | 0.14% | 24,398,699 |
| 2012-02-23 | 2012-02-21 | 10.825 | 2,237,542 | +10,142 | 0.14% | 24,221,465 |
| 2012-02-22 | 2012-02-20 | 10.999 | 2,227,400 | -88,506 | 0.14% | 24,498,237 |
| 2012-02-21 | 2012-02-17 | 11.064 | 2,315,906 | +4,609 | 0.14% | 25,622,397 |
| 2012-02-20 | 2012-02-16 | 11.020 | 2,311,297 | +3,688 | 0.14% | 25,471,125 |
| 2012-02-17 | 2012-02-15 | 11.085 | 2,307,609 | -126,305 | 0.14% | 25,580,662 |
| 2012-02-16 | 2012-02-14 | 10.933 | 2,433,914 | -147,510 | 0.15% | 26,611,198 |
| 2012-02-15 | 2012-02-13 | 10.738 | 2,581,424 | -9,220 | 0.16% | 27,719,998 |
| 2012-02-14 | 2012-02-10 | 10.651 | 2,590,644 | -18,438 | 0.16% | 27,594,205 |
| 2012-02-13 | 2012-02-09 | 10.565 | 2,609,082 | +32,268 | 0.16% | 27,564,197 |
| 2012-02-10 | 2012-02-08 | 10.413 | 2,576,814 | -4,610 | 0.16% | 26,831,995 |
| 2012-02-09 | 2012-02-07 | 10.413 | 2,581,424 | -18,439 | 0.16% | 26,879,998 |
| 2012-02-08 | 2012-02-06 | 10.283 | 2,599,863 | -4,610 | 0.16% | 26,733,601 |
| 2012-02-07 | 2012-02-03 | 10.348 | 2,604,473 | -7,375 | 0.16% | 26,950,504 |
| 2012-02-06 | 2012-02-02 | 10.304 | 2,611,848 | -35,956 | 0.16% | 26,913,499 |
| 2012-02-03 | 2012-02-01 | 10.239 | 2,647,804 | -55,316 | 0.16% | 27,111,684 |
| 2012-02-02 | 2012-01-31 | 10.218 | 2,703,120 | -18,439 | 0.16% | 27,619,441 |
| 2012-02-01 | 2012-01-30 | 10.044 | 2,721,559 | -118,930 | 0.17% | 27,335,524 |
| 2012-01-31 | 2012-01-27 | 9.610 | 2,840,489 | -3,687 | 0.17% | 27,297,665 |
| 2012-01-30 | 2012-01-26 | 9.827 | 2,844,176 | -12,907 | 0.17% | 27,950,097 |
| 2012-01-27 | 2012-01-20 | 9.871 | 2,857,083 | -4,610 | 0.17% | 28,200,896 |
| 2012-01-26 | 2012-01-19 | 9.914 | 2,861,693 | -106,023 | 0.17% | 28,370,559 |
| 2012-01-20 | 2012-01-18 | 9.610 | 2,967,716 | -92,194 | 0.18% | 28,520,342 |
| 2012-01-19 | 2012-01-17 | 9.632 | 3,059,910 | -12,907 | 0.19% | 29,472,724 |
| 2012-01-18 | 2012-01-16 | 9.567 | 3,072,817 | -922 | 0.19% | 29,397,063 |
| 2012-01-17 | 2012-01-13 | 9.675 | 3,073,739 | -4,609 | 0.19% | 29,739,284 |
| 2012-01-16 | 2012-01-12 | 9.610 | 3,078,348 | -13,829 | 0.19% | 29,583,537 |
| 2012-01-13 | 2012-01-11 | 9.393 | 3,092,177 | -106,023 | 0.19% | 29,045,637 |
| 2012-01-12 | 2012-01-10 | 9.632 | 3,198,200 | -38,722 | 0.20% | 30,804,719 |
| 2012-01-10 | 2012-01-06 | 9.024 | 3,236,922 | +93,116 | 0.20% | 29,211,524 |
| 2012-01-05 | 2012-01-03 | 9.068 | 3,143,806 | -3,688 | 0.19% | 28,507,601 |
| 2012-01-03 | 2011-12-29 | 8.981 | 3,147,494 | -13,829 | 0.19% | 28,267,924 |
| 2011-12-29 | 2011-12-23 | 9.024 | 3,161,323 | -1,844 | 0.19% | 28,529,283 |
| 2011-12-23 | 2011-12-21 | 8.959 | 3,163,167 | -9,219 | 0.19% | 28,340,064 |
| 2011-12-22 | 2011-12-20 | 8.808 | 3,172,386 | -8,297 | 0.19% | 27,940,921 |
| 2011-12-21 | 2011-12-19 | 8.786 | 3,180,683 | -38,722 | 0.19% | 27,944,997 |
| 2011-12-20 | 2011-12-16 | 9.024 | 3,219,405 | +29,502 | 0.20% | 29,053,443 |
| 2011-12-19 | 2011-12-15 | 8.569 | 3,189,903 | -7,375 | 0.19% | 27,334,003 |
| 2011-12-16 | 2011-12-14 | 8.656 | 3,197,278 | -25,814 | 0.20% | 27,674,638 |
| 2011-12-15 | 2011-12-13 | 8.265 | 3,223,092 | +6,453 | 0.20% | 26,639,516 |
| 2011-12-14 | 2011-12-12 | 8.157 | 3,216,639 | -9,219 | 0.20% | 26,237,281 |
| 2011-12-13 | 2011-12-09 | 8.244 | 3,225,858 | +4,609 | 0.20% | 26,592,398 |
| 2011-12-08 | 2011-12-06 | 8.439 | 3,221,249 | +4,610 | 0.20% | 27,183,324 |
| 2011-12-05 | 2011-12-01 | 8.352 | 3,216,639 | -11,063 | 0.20% | 26,865,301 |
| 2011-12-02 | 2011-11-30 | 8.569 | 3,227,702 | +9,219 | 0.20% | 27,657,899 |
| 2011-12-01 | 2011-11-29 | 8.938 | 3,218,483 | -18,439 | 0.20% | 28,765,842 |
| 2011-11-30 | 2011-11-28 | 8.916 | 3,236,922 | -36,877 | 0.20% | 28,860,424 |
| 2011-11-29 | 2011-11-25 | 9.111 | 3,273,799 | -41,487 | 0.20% | 29,828,400 |
| 2011-11-28 | 2011-11-24 | 9.111 | 3,315,286 | -73,755 | 0.20% | 30,206,398 |
| 2011-11-25 | 2011-11-23 | 8.656 | 3,389,041 | -13,829 | 0.21% | 29,334,479 |
| 2011-11-24 | 2011-11-22 | 8.547 | 3,402,870 | +92,194 | 0.21% | 29,085,078 |
| 2011-11-23 | 2011-11-21 | 8.504 | 3,310,676 | -13,830 | 0.20% | 28,153,436 |
| 2011-11-22 | 2011-11-18 | 8.569 | 3,324,506 | -6,453 | 0.20% | 28,487,404 |
| 2011-11-21 | 2011-11-17 | 8.656 | 3,330,959 | -76,521 | 0.20% | 28,831,739 |
| 2011-11-18 | 2011-11-16 | 8.612 | 3,407,480 | -143,822 | 0.21% | 29,346,241 |
| 2011-11-17 | 2011-11-15 | 9.046 | 3,551,302 | -17,517 | 0.22% | 32,125,679 |
| 2011-11-16 | 2011-11-14 | 8.764 | 3,568,819 | +46,097 | 0.22% | 31,277,681 |
| 2011-11-15 | 2011-11-11 | 8.526 | 3,522,722 | -8,297 | 0.21% | 30,033,060 |
| 2011-11-14 | 2011-11-10 | 8.287 | 3,531,019 | -1,844 | 0.22% | 29,261,196 |
| 2011-11-11 | 2011-11-09 | 8.309 | 3,532,863 | +46,097 | 0.22% | 29,353,117 |
| 2011-11-10 | 2011-11-08 | 8.677 | 3,486,766 | -40,566 | 0.21% | 30,255,996 |
| 2011-11-09 | 2011-11-07 | 7.810 | 3,527,332 | -6,453 | 0.22% | 27,547,202 |
| 2011-11-07 | 2011-11-03 | 7.528 | 3,533,785 | -2,766 | 0.22% | 26,601,018 |
| 2011-11-04 | 2011-11-02 | 7.397 | 3,536,551 | +9,219 | 0.22% | 26,161,519 |
| 2011-11-02 | 2011-10-31 | 7.723 | 3,527,332 | +9,220 | 0.22% | 27,241,122 |
| 2011-11-01 | 2011-10-28 | 7.788 | 3,518,112 | -35,956 | 0.21% | 27,398,877 |
| 2011-10-31 | 2011-10-27 | 7.766 | 3,554,068 | -3,688 | 0.22% | 27,601,801 |
| 2011-10-27 | 2011-10-25 | 7.419 | 3,557,756 | -4,609 | 0.22% | 26,395,563 |
| 2011-10-26 | 2011-10-24 | 7.419 | 3,562,365 | -19,316 | 0.22% | 26,429,758 |
| 2011-10-24 | 2011-10-20 | 7.007 | 3,581,681 | -1,844 | 0.22% | 25,096,785 |
| 2011-10-21 | 2011-10-19 | 7.007 | 3,583,525 | -70,989 | 0.22% | 25,109,705 |
| 2011-10-20 | 2011-10-18 | 6.617 | 3,654,514 | +4,610 | 0.22% | 24,180,102 |
| 2011-10-18 | 2011-10-14 | 6.790 | 3,649,904 | -98,647 | 0.22% | 24,783,032 |
| 2011-10-17 | 2011-10-13 | 7.050 | 3,748,551 | +69,145 | 0.23% | 26,428,678 |
| 2011-10-14 | 2011-10-12 | 6.877 | 3,679,406 | +6,453 | 0.22% | 25,302,628 |
| 2011-10-13 | 2011-10-11 | 6.899 | 3,672,953 | +1,844 | 0.22% | 25,337,931 |
| 2011-10-12 | 2011-10-10 | 6.877 | 3,671,109 | +18,439 | 0.22% | 25,245,571 |
| 2011-10-11 | 2011-10-07 | 6.855 | 3,652,670 | -1,844 | 0.22% | 25,039,530 |
| 2011-10-07 | 2011-10-04 | 6.551 | 3,654,514 | +72,833 | 0.22% | 23,942,265 |
| 2011-10-06 | 2011-10-03 | 6.855 | 3,581,681 | -4,610 | 0.22% | 24,552,891 |
| 2011-10-04 | 2011-09-30 | 7.267 | 3,586,291 | +4,610 | 0.22% | 26,062,675 |
| 2011-10-03 | 2011-09-28 | 7.289 | 3,581,681 | +18,439 | 0.22% | 26,106,872 |
| 2011-09-28 | 2011-09-26 | 6.768 | 3,563,242 | -4,610 | 0.22% | 24,117,294 |
| 2011-09-27 | 2011-09-23 | 6.899 | 3,567,852 | +10,142 | 0.22% | 24,612,890 |
| 2011-09-26 | 2011-09-22 | 6.790 | 3,557,710 | +13,829 | 0.22% | 24,157,030 |
| 2011-09-15 | 2011-09-12 | 7.311 | 3,543,881 | +1,798 | 0.22% | 25,908,227 |
| 2011-09-12 | 2011-09-08 | 7.810 | 3,542,083 | -2,766 | 0.22% | 27,662,402 |
| 2011-09-07 | 2011-09-05 | 7.614 | 3,544,849 | -2,765 | 0.22% | 26,991,904 |
| 2011-09-06 | 2011-09-02 | 7.788 | 3,547,614 | -13,829 | 0.22% | 27,628,637 |
| 2011-09-01 | 2011-08-30 | 8.178 | 3,561,443 | -12,908 | 0.22% | 29,127,017 |
| 2011-08-31 | 2011-08-29 | 8.092 | 3,574,351 | -4,609 | 0.22% | 28,922,424 |
| 2011-08-29 | 2011-08-25 | 7.810 | 3,578,960 | -4,610 | 0.22% | 27,950,398 |
| 2011-08-25 | 2011-08-23 | 7.397 | 3,583,570 | -18,439 | 0.22% | 26,509,341 |
| 2011-08-24 | 2011-08-22 | 7.181 | 3,602,009 | -50,706 | 0.22% | 25,864,343 |
| 2011-08-22 | 2011-08-18 | 7.246 | 3,652,715 | -12,907 | 0.22% | 26,466,159 |
| 2011-08-19 | 2011-08-17 | 7.202 | 3,665,622 | +13,829 | 0.22% | 26,400,638 |
| 2011-08-18 | 2011-08-16 | 7.397 | 3,651,793 | -11,063 | 0.22% | 27,014,018 |
| 2011-08-17 | 2011-08-15 | 7.267 | 3,662,856 | -30,424 | 0.22% | 26,619,096 |
| 2011-08-15 | 2011-08-11 | 7.202 | 3,693,280 | -34,112 | 0.23% | 26,599,837 |
| 2011-08-12 | 2011-08-10 | 7.159 | 3,727,392 | +1,844 | 0.23% | 26,683,799 |
| 2011-08-11 | 2011-08-09 | 7.246 | 3,725,548 | -2,766 | 0.23% | 26,993,878 |
| 2011-08-10 | 2011-08-08 | 7.506 | 3,728,314 | +13,829 | 0.23% | 27,984,480 |
| 2011-08-09 | 2011-08-05 | 7.766 | 3,714,485 | -38,721 | 0.23% | 28,847,640 |
| 2011-08-08 | 2011-08-04 | 8.200 | 3,753,206 | +27,658 | 0.23% | 30,776,757 |
| 2011-08-04 | 2011-08-02 | 8.395 | 3,725,548 | -9,220 | 0.23% | 31,277,338 |
| 2011-08-03 | 2011-08-01 | 8.374 | 3,734,768 | -4,609 | 0.23% | 31,273,723 |
| 2011-08-01 | 2011-07-28 | 8.244 | 3,739,377 | +27,658 | 0.23% | 30,825,598 |
| 2011-07-29 | 2011-07-27 | 8.330 | 3,711,719 | +12,907 | 0.23% | 30,919,679 |
| 2011-07-28 | 2011-07-26 | 8.395 | 3,698,812 | +26,736 | 0.23% | 31,052,880 |
| 2011-07-26 | 2011-07-22 | 8.591 | 3,672,076 | +9,220 | 0.22% | 31,545,361 |
| 2011-07-25 | 2011-07-21 | 8.547 | 3,662,856 | -9,220 | 0.22% | 31,307,236 |
| 2011-07-22 | 2011-07-20 | 8.569 | 3,672,076 | +6,454 | 0.22% | 31,465,701 |
| 2011-07-21 | 2011-07-19 | 8.504 | 3,665,622 | +10,141 | 0.22% | 31,171,837 |
| 2011-07-20 | 2011-07-18 | 8.591 | 3,655,481 | +3,688 | 0.22% | 31,402,800 |
| 2011-07-15 | 2011-07-13 | 8.569 | 3,651,793 | +4,609 | 0.22% | 31,291,898 |
| 2011-07-14 | 2011-07-12 | 8.569 | 3,647,184 | +32,268 | 0.22% | 31,252,404 |
| 2011-07-13 | 2011-07-11 | 8.851 | 3,614,916 | +4,610 | 0.22% | 31,995,362 |
| 2011-07-06 | 2011-07-04 | 8.981 | 3,610,306 | +4,610 | 0.22% | 32,424,479 |
| 2011-07-05 | 2011-06-30 | 8.873 | 3,605,696 | -51,629 | 0.22% | 31,991,977 |
| 2011-07-04 | 2011-06-29 | 8.808 | 3,657,325 | +46,097 | 0.22% | 32,212,041 |
| 2011-06-30 | 2011-06-28 | 8.851 | 3,611,228 | -8,297 | 0.22% | 31,962,720 |
| 2011-06-29 | 2011-06-27 | 8.808 | 3,619,525 | -15,673 | 0.22% | 31,879,116 |
| 2011-06-28 | 2011-06-24 | 8.829 | 3,635,198 | +13,829 | 0.22% | 32,096,017 |
| 2011-06-27 | 2011-06-23 | 8.742 | 3,621,369 | +6,453 | 0.22% | 31,659,677 |
| 2011-06-23 | 2011-06-21 | 8.829 | 3,614,916 | +7,376 | 0.22% | 31,916,942 |
| 2011-06-22 | 2011-06-20 | 8.829 | 3,607,540 | +11,063 | 0.22% | 31,851,818 |
| 2011-06-21 | 2011-06-17 | 8.873 | 3,596,477 | +55,316 | 0.22% | 31,910,180 |
| 2011-06-20 | 2011-06-16 | 9.024 | 3,541,161 | +27,658 | 0.22% | 31,957,122 |
| 2011-06-17 | 2011-06-15 | 9.241 | 3,513,503 | +4,610 | 0.21% | 32,469,723 |
| 2011-06-15 | 2011-06-13 | 9.306 | 3,508,893 | -9,219 | 0.21% | 32,655,480 |
| 2011-06-09 | 2011-06-07 | 9.675 | 3,518,112 | -4,610 | 0.21% | 34,038,717 |
| 2011-06-08 | 2011-06-03 | 9.805 | 3,522,722 | -11,063 | 0.21% | 34,541,840 |
| 2011-06-07 | 2011-06-02 | 9.762 | 3,533,785 | +2,766 | 0.22% | 34,496,997 |
| 2011-06-03 | 2011-06-01 | 9.784 | 3,531,019 | -10,142 | 0.22% | 34,546,595 |
| 2011-06-02 | 2011-05-31 | 9.871 | 3,541,161 | -107,866 | 0.22% | 34,953,102 |
| 2011-06-01 | 2011-05-30 | 9.784 | 3,649,027 | -1,844 | 0.22% | 35,701,156 |
| 2011-05-31 | 2011-05-27 | 9.849 | 3,650,871 | -26,736 | 0.22% | 35,956,797 |
| 2011-05-26 | 2011-05-24 | 9.654 | 3,677,607 | -44,253 | 0.22% | 35,502,095 |
| 2011-05-25 | 2011-05-23 | 9.523 | 3,721,860 | -2,766 | 0.23% | 35,444,856 |
| 2011-05-24 | 2011-05-20 | 9.675 | 3,724,626 | -3,688 | 0.23% | 36,036,797 |
| 2011-05-23 | 2011-05-19 | 9.675 | 3,728,314 | -92,194 | 0.23% | 36,072,480 |
| 2011-05-20 | 2011-05-18 | 9.740 | 3,820,508 | -104,179 | 0.23% | 37,213,122 |
| 2011-05-19 | 2011-05-17 | 9.675 | 3,924,687 | -106,022 | 0.24% | 37,972,443 |
| 2011-05-18 | 2011-05-16 | 9.675 | 4,030,709 | +78,364 | 0.25% | 38,998,236 |
| 2011-05-17 | 2011-05-13 | 9.740 | 3,952,345 | -4,609 | 0.24% | 38,497,262 |
| 2011-05-16 | 2011-05-12 | 9.675 | 3,956,954 | -36,878 | 0.24% | 38,284,636 |
| 2011-05-13 | 2011-05-11 | 9.740 | 3,993,832 | +41,487 | 0.24% | 38,901,361 |
| 2011-05-12 | 2011-05-09 | 9.914 | 3,952,345 | +32,268 | 0.24% | 39,183,182 |
| 2011-05-11 | 2011-05-06 | 9.914 | 3,920,077 | +69,145 | 0.24% | 38,863,280 |
| 2011-05-09 | 2011-05-05 | 9.610 | 3,850,932 | -9,219 | 0.23% | 37,008,223 |
| 2011-05-06 | 2011-05-04 | 9.567 | 3,860,151 | -195,451 | 0.24% | 36,929,340 |
| 2011-05-05 | 2011-05-03 | 9.437 | 4,055,602 | +229,563 | 0.25% | 38,271,302 |
| 2011-05-04 | 2011-04-29 | 9.285 | 3,826,039 | -35,956 | 0.23% | 35,523,997 |
| 2011-05-03 | 2011-04-28 | 9.046 | 3,861,995 | +68,223 | 0.24% | 34,936,261 |
| 2011-04-29 | 2011-04-27 | 9.220 | 3,793,772 | -4,609 | 0.23% | 34,977,504 |
| 2011-04-28 | 2011-04-26 | 9.176 | 3,798,381 | +17,517 | 0.23% | 34,855,198 |
| 2011-04-27 | 2011-04-21 | 9.372 | 3,780,864 | -27,659 | 0.23% | 35,432,636 |
| 2011-04-26 | 2011-04-20 | 9.480 | 3,808,523 | +10,142 | 0.23% | 36,104,944 |
| 2011-04-21 | 2011-04-19 | 10.416 | 3,798,381 | +111,554 | 0.23% | 39,563,196 |
| 2011-04-20 | 2011-04-18 | 10.484 | 3,686,827 | +188,643 | 0.22% | 38,654,466 |
| 2011-04-19 | 2011-04-15 | 10.484 | 3,498,184 | -13,105 | 0.23% | 36,676,643 |
| 2011-04-15 | 2011-04-13 | 10.416 | 3,511,289 | -4,368 | 0.23% | 36,572,902 |
| 2011-04-14 | 2011-04-12 | 10.324 | 3,515,657 | -874 | 0.23% | 36,296,478 |
| 2011-04-13 | 2011-04-11 | 10.233 | 3,516,531 | -1,747 | 0.23% | 35,983,501 |
| 2011-04-11 | 2011-04-07 | 10.324 | 3,518,278 | +873 | 0.23% | 36,323,538 |
| 2011-04-08 | 2011-04-06 | 10.530 | 3,517,405 | -10,484 | 0.23% | 37,039,205 |
| 2011-04-07 | 2011-04-04 | 10.645 | 3,527,889 | -115,324 | 0.23% | 37,553,404 |
| 2011-04-06 | 2011-04-01 | 10.416 | 3,643,213 | -17,474 | 0.23% | 37,946,996 |
| 2011-04-04 | 2011-03-31 | 10.416 | 3,660,687 | -49,799 | 0.24% | 38,129,002 |
| 2011-04-01 | 2011-03-30 | 10.301 | 3,710,486 | -43,684 | 0.24% | 38,222,999 |
| 2011-03-31 | 2011-03-29 | 10.324 | 3,754,170 | -8,736 | 0.24% | 38,758,943 |
| 2011-03-30 | 2011-03-28 | 10.347 | 3,762,906 | -17,474 | 0.24% | 38,935,275 |
| 2011-03-29 | 2011-03-25 | 10.278 | 3,780,380 | -21,842 | 0.24% | 38,856,461 |
| 2011-03-28 | 2011-03-24 | 10.278 | 3,802,222 | -52,420 | 0.24% | 39,080,963 |
| 2011-03-25 | 2011-03-23 | 10.164 | 3,854,642 | -63,778 | 0.25% | 39,178,560 |
| 2011-03-24 | 2011-03-22 | 9.935 | 3,918,420 | +10,484 | 0.25% | 38,929,799 |
| 2011-03-23 | 2011-03-21 | 9.889 | 3,907,936 | +24,463 | 0.25% | 38,646,720 |
| 2011-03-22 | 2011-03-18 | 9.889 | 3,883,473 | -61,157 | 0.25% | 38,404,798 |
| 2011-03-21 | 2011-03-17 | 9.683 | 3,944,630 | -7,863 | 0.25% | 38,196,897 |
| 2011-03-18 | 2011-03-16 | 9.798 | 3,952,493 | -69,894 | 0.25% | 38,725,437 |
| 2011-03-17 | 2011-03-15 | 9.798 | 4,022,387 | +65,525 | 0.26% | 39,410,239 |
| 2011-03-16 | 2011-03-14 | 9.981 | 3,956,862 | -65,525 | 0.25% | 39,492,883 |
| 2011-03-15 | 2011-03-11 | 9.981 | 4,022,387 | +13,105 | 0.26% | 40,146,879 |
| 2011-03-14 | 2011-03-10 | 10.118 | 4,009,282 | +18,347 | 0.26% | 40,566,760 |
| 2011-03-11 | 2011-03-09 | 10.164 | 3,990,935 | -42,810 | 0.26% | 40,563,841 |
| 2011-03-10 | 2011-03-08 | 10.187 | 4,033,745 | +41,063 | 0.26% | 41,091,301 |
| 2011-03-09 | 2011-03-07 | 10.187 | 3,992,682 | -35,821 | 0.26% | 40,672,997 |
| 2011-03-08 | 2011-03-04 | 10.256 | 4,028,503 | -13,105 | 0.26% | 41,314,562 |
| 2011-03-07 | 2011-03-03 | 10.095 | 4,041,608 | -14,852 | 0.26% | 40,801,321 |
| 2011-03-03 | 2011-03-01 | 10.095 | 4,056,460 | -13,105 | 0.26% | 40,951,257 |
| 2011-03-02 | 2011-02-28 | 9.958 | 4,069,565 | -76,010 | 0.26% | 40,524,596 |
| 2011-03-01 | 2011-02-25 | 9.775 | 4,145,575 | -4,368 | 0.27% | 40,522,301 |
| 2011-02-28 | 2011-02-24 | 9.683 | 4,149,943 | +11,357 | 0.27% | 40,184,997 |
| 2011-02-25 | 2011-02-23 | 9.729 | 4,138,586 | -4,368 | 0.27% | 40,264,505 |
| 2011-02-24 | 2011-02-22 | 9.706 | 4,142,954 | -25,336 | 0.27% | 40,212,161 |
| 2011-02-23 | 2011-02-21 | 9.866 | 4,168,290 | -61,157 | 0.27% | 41,126,016 |
| 2011-02-21 | 2011-02-17 | 9.844 | 4,229,447 | -28,832 | 0.27% | 41,632,596 |
| 2011-02-17 | 2011-02-15 | 9.729 | 4,258,279 | -2,621 | 0.27% | 41,429,004 |
| 2011-02-16 | 2011-02-14 | 9.752 | 4,260,900 | +11,358 | 0.27% | 41,552,043 |
| 2011-02-15 | 2011-02-11 | 9.706 | 4,249,542 | -6,116 | 0.27% | 41,246,721 |
| 2011-02-11 | 2011-02-09 | 9.775 | 4,255,658 | +8,737 | 0.27% | 41,598,344 |
| 2011-02-10 | 2011-02-08 | 9.935 | 4,246,921 | +17,474 | 0.27% | 42,193,481 |
| 2011-02-09 | 2011-02-07 | 9.912 | 4,229,447 | +10,484 | 0.27% | 41,923,056 |
| 2011-02-08 | 2011-02-02 | 9.981 | 4,218,963 | +52,420 | 0.27% | 42,108,876 |
| 2011-02-07 | 2011-01-31 | 9.912 | 4,166,543 | -8,737 | 0.27% | 41,299,540 |
| 2011-02-01 | 2011-01-28 | 9.935 | 4,175,280 | -5,242 | 0.27% | 41,481,722 |
| 2011-01-31 | 2011-01-27 | 9.981 | 4,180,522 | -52,420 | 0.27% | 41,725,202 |
| 2011-01-28 | 2011-01-26 | 9.958 | 4,232,942 | +6,116 | 0.27% | 42,151,499 |
| 2011-01-26 | 2011-01-24 | 9.798 | 4,226,826 | -44,558 | 0.27% | 41,413,276 |
| 2011-01-25 | 2011-01-21 | 9.775 | 4,271,384 | -1,747 | 0.28% | 41,752,063 |
| 2011-01-24 | 2011-01-20 | 9.798 | 4,273,131 | +7,863 | 0.28% | 41,866,959 |
| 2011-01-21 | 2011-01-19 | 9.866 | 4,265,268 | +69,020 | 0.27% | 42,082,840 |
| 2011-01-20 | 2011-01-18 | 9.683 | 4,196,248 | -50,673 | 0.27% | 40,633,381 |
| 2011-01-19 | 2011-01-17 | 9.615 | 4,246,921 | -25,336 | 0.27% | 40,832,401 |
| 2011-01-17 | 2011-01-13 | 9.569 | 4,272,257 | +14,852 | 0.28% | 40,880,396 |
| 2011-01-14 | 2011-01-12 | 9.592 | 4,257,405 | +8,737 | 0.27% | 40,835,740 |
| 2011-01-13 | 2011-01-11 | 9.523 | 4,248,668 | -439,457 | 0.27% | 40,460,158 |
| 2011-01-12 | 2011-01-10 | 9.477 | 4,688,125 | -447,321 | 0.30% | 44,430,476 |
| 2011-01-11 | 2011-01-07 | 9.500 | 5,135,446 | -585,360 | 0.33% | 48,787,404 |
| 2011-01-10 | 2011-01-06 | 9.523 | 5,720,806 | +25,336 | 0.37% | 54,479,360 |
| 2011-01-07 | 2011-01-05 | 9.523 | 5,695,470 | +7,864 | 0.37% | 54,238,085 |
| 2011-01-06 | 2011-01-04 | 9.569 | 5,687,606 | -10,485 | 0.37% | 54,423,596 |
| 2011-01-05 | 2011-01-03 | 9.500 | 5,698,091 | +7,864 | 0.37% | 54,132,605 |
| 2011-01-04 | 2010-12-31 | 9.409 | 5,690,227 | +70,767 | 0.37% | 53,536,856 |
| 2011-01-03 | 2010-12-29 | 9.523 | 5,619,460 | -10,484 | 0.36% | 53,514,240 |
| 2010-12-29 | 2010-12-24 | 9.477 | 5,629,944 | -8,737 | 0.36% | 53,356,319 |
| 2010-12-28 | 2010-12-22 | 9.431 | 5,638,681 | +19,221 | 0.36% | 53,180,962 |
| 2010-12-23 | 2010-12-21 | 9.477 | 5,619,460 | -4,368 | 0.42% | 53,256,960 |
| 2010-12-22 | 2010-12-20 | 9.409 | 5,623,828 | +6,115 | 0.42% | 52,912,136 |
| 2010-12-21 | 2010-12-17 | 9.409 | 5,617,713 | +45,431 | 0.42% | 52,854,603 |
| 2010-12-20 | 2010-12-16 | 9.431 | 5,572,282 | +8,737 | 0.42% | 52,554,723 |
| 2010-12-17 | 2010-12-15 | 9.546 | 5,563,545 | +52,420 | 0.42% | 53,109,120 |
| 2010-12-15 | 2010-12-13 | 9.775 | 5,511,125 | -30,578 | 0.41% | 53,870,323 |
| 2010-12-14 | 2010-12-10 | 9.821 | 5,541,703 | +4,368 | 0.42% | 54,422,938 |
| 2010-12-13 | 2010-12-09 | 9.844 | 5,537,335 | -5,242 | 0.41% | 54,506,802 |
| 2010-12-10 | 2010-12-08 | 9.889 | 5,542,577 | +1,439,812 | 0.42% | 54,812,161 |
| 2010-12-09 | 2010-12-07 | 9.981 | 4,102,765 | -8,737 | 0.31% | 40,949,120 |
| 2010-12-08 | 2010-12-06 | 9.935 | 4,111,502 | +1,748 | 0.31% | 40,848,083 |
| 2010-12-07 | 2010-12-03 | 9.958 | 4,109,754 | -17,474 | 0.31% | 40,924,797 |
| 2010-12-06 | 2010-12-02 | 10.118 | 4,127,228 | -101,346 | 0.31% | 41,760,162 |
| 2010-12-03 | 2010-12-01 | 9.477 | 4,228,574 | +36,694 | 0.32% | 40,075,202 |
| 2010-12-02 | 2010-11-30 | 9.523 | 4,191,880 | +65,526 | 0.31% | 39,919,364 |
| 2010-12-01 | 2010-11-29 | 9.706 | 4,126,354 | +94,356 | 0.31% | 40,051,039 |
| 2010-11-30 | 2010-11-26 | 9.637 | 4,031,998 | +43,684 | 0.30% | 38,858,305 |
| 2010-11-29 | 2010-11-25 | 9.706 | 3,988,314 | +15,726 | 0.30% | 38,711,201 |
| 2010-11-26 | 2010-11-24 | 9.660 | 3,972,588 | -33,199 | 0.30% | 38,376,682 |
| 2010-11-25 | 2010-11-23 | 9.637 | 4,005,787 | +100,472 | 0.30% | 38,605,697 |
| 2010-11-24 | 2010-11-22 | 9.844 | 3,905,315 | +17,473 | 0.29% | 38,442,000 |
| 2010-11-23 | 2010-11-19 | 9.866 | 3,887,842 | -24,462 | 0.29% | 38,359,004 |
| 2010-11-22 | 2010-11-18 | 9.935 | 3,912,304 | +43,683 | 0.29% | 38,869,036 |
| 2010-11-19 | 2010-11-17 | 10.004 | 3,868,621 | +34,947 | 0.29% | 38,700,722 |
| 2010-11-18 | 2010-11-16 | 10.233 | 3,833,674 | -10,484 | 0.29% | 39,228,721 |
| 2010-11-17 | 2010-11-15 | 10.210 | 3,844,158 | -157,261 | 0.29% | 39,248,000 |
| 2010-11-16 | 2010-11-12 | 10.278 | 4,001,419 | -78,630 | 0.30% | 41,128,400 |
| 2010-11-15 | 2010-11-11 | 10.393 | 4,080,049 | -66,400 | 0.31% | 42,403,595 |
| 2010-11-12 | 2010-11-10 | 10.210 | 4,146,449 | -59,409 | 0.31% | 42,334,324 |
| 2010-11-11 | 2010-11-09 | 10.141 | 4,205,858 | +13,978 | 0.32% | 42,652,037 |
| 2010-11-10 | 2010-11-08 | 10.141 | 4,191,880 | +7,864 | 0.31% | 42,510,285 |
| 2010-11-09 | 2010-11-05 | 10.118 | 4,184,016 | -127,557 | 0.31% | 42,334,755 |
| 2010-11-08 | 2010-11-04 | 10.095 | 4,311,573 | +468,289 | 0.32% | 43,526,704 |
| 2010-11-05 | 2010-11-03 | 10.118 | 3,843,284 | +20,094 | 0.29% | 38,887,157 |
| 2010-11-04 | 2010-11-02 | 10.118 | 3,823,190 | +29,705 | 0.29% | 38,683,842 |
| 2010-11-03 | 2010-11-01 | 10.233 | 3,793,485 | -8,737 | 0.28% | 38,817,480 |
| 2010-11-02 | 2010-10-29 | 10.141 | 3,802,222 | +32,326 | 0.28% | 38,558,723 |
| 2010-11-01 | 2010-10-28 | 10.187 | 3,769,896 | +47,178 | 0.28% | 38,403,502 |
| 2010-10-29 | 2010-10-27 | 10.050 | 3,722,718 | -59,409 | 0.28% | 37,411,585 |
| 2010-10-28 | 2010-10-26 | 10.347 | 3,782,127 | -59,410 | 0.28% | 39,134,158 |
| 2010-10-27 | 2010-10-25 | 10.462 | 3,841,537 | +36,694 | 0.29% | 40,188,580 |
| 2010-10-26 | 2010-10-22 | 10.462 | 3,804,843 | +172,987 | 0.29% | 39,804,703 |
| 2010-10-25 | 2010-10-21 | 10.599 | 3,631,856 | +374,806 | 0.27% | 38,493,824 |
| 2010-10-22 | 2010-10-20 | 10.805 | 3,257,050 | +18,347 | 0.24% | 35,192,318 |
| 2010-10-21 | 2010-10-19 | 11.217 | 3,238,703 | +53,294 | 0.24% | 36,328,599 |
| 2010-10-20 | 2010-10-18 | 11.286 | 3,185,409 | -2,621 | 0.24% | 35,949,559 |
| 2010-10-19 | 2010-10-15 | 11.377 | 3,188,030 | +29,705 | 0.24% | 36,271,059 |
| 2010-10-18 | 2010-10-14 | 11.286 | 3,158,325 | +73,388 | 0.24% | 35,643,897 |
| 2010-10-15 | 2010-10-13 | 11.171 | 3,084,937 | +4,369 | 0.23% | 34,462,563 |
| 2010-10-14 | 2010-10-12 | 11.080 | 3,080,568 | +3,494 | 0.23% | 34,131,675 |
| 2010-10-13 | 2010-10-11 | 11.011 | 3,077,074 | +61,157 | 0.23% | 33,881,643 |
| 2010-10-12 | 2010-10-08 | 10.988 | 3,015,917 | -32,326 | 0.23% | 33,139,204 |
| 2010-10-11 | 2010-10-07 | 11.080 | 3,048,243 | -34,946 | 0.23% | 33,773,525 |
| 2010-10-08 | 2010-10-06 | 10.942 | 3,083,189 | +89,114 | 0.23% | 33,737,235 |
| 2010-10-07 | 2010-10-05 | 10.988 | 2,994,075 | +6,116 | 0.22% | 32,899,202 |
| 2010-10-06 | 2010-10-04 | 11.103 | 2,987,959 | -18,347 | 0.22% | 33,173,998 |
| 2010-10-05 | 2010-09-30 | 11.057 | 3,006,306 | +57,662 | 0.23% | 33,240,057 |
| 2010-10-04 | 2010-09-29 | 11.148 | 2,948,644 | +15,726 | 0.22% | 32,872,501 |
| 2010-09-30 | 2010-09-28 | 11.148 | 2,932,918 | -10,484 | 0.22% | 32,697,182 |
| 2010-09-29 | 2010-09-27 | 11.240 | 2,943,402 | +8,737 | 0.22% | 33,083,582 |
| 2010-09-28 | 2010-09-24 | 11.286 | 2,934,665 | +18,347 | 0.22% | 33,119,738 |
| 2010-09-27 | 2010-09-22 | 11.377 | 2,916,318 | -69,894 | 0.22% | 33,179,720 |
| 2010-09-24 | 2010-09-21 | 11.125 | 2,986,212 | -15,726 | 0.22% | 33,222,962 |
| 2010-09-22 | 2010-09-20 | 11.309 | 3,001,938 | +32,326 | 0.22% | 33,947,681 |
| 2010-09-21 | 2010-09-17 | 11.538 | 2,969,612 | -165,124 | 0.22% | 34,261,920 |
| 2010-09-20 | 2010-09-16 | 11.011 | 3,134,736 | +7,863 | 0.23% | 34,516,559 |
| 2010-09-17 | 2010-09-15 | 10.599 | 3,126,873 | -4,368 | 0.23% | 33,141,540 |
| 2010-09-16 | 2010-09-14 | 10.622 | 3,131,241 | -13,979 | 0.23% | 33,259,516 |
| 2010-09-15 | 2010-09-13 | 10.576 | 3,145,220 | -13,105 | 0.24% | 33,263,998 |
| 2010-09-14 | 2010-09-10 | 10.484 | 3,158,325 | -33,200 | 0.24% | 33,113,397 |
| 2010-09-13 | 2010-09-09 | 10.370 | 3,191,525 | +3,495 | 0.24% | 33,096,182 |
| 2010-09-10 | 2010-09-08 | 10.324 | 3,188,030 | +24,463 | 0.24% | 32,913,979 |
| 2010-09-09 | 2010-09-07 | 10.462 | 3,163,567 | +32,326 | 0.24% | 33,095,937 |
| 2010-09-08 | 2010-09-06 | 10.599 | 3,131,241 | +55,915 | 0.23% | 33,187,836 |
| 2010-09-06 | 2010-09-02 | 10.759 | 3,075,326 | -24,463 | 0.23% | 33,087,996 |
| 2010-09-03 | 2010-09-01 | 10.668 | 3,099,789 | -4,369 | 0.23% | 33,067,358 |
| 2010-09-02 | 2010-08-31 | 10.691 | 3,104,158 | -58,536 | 0.23% | 33,185,025 |
| 2010-09-01 | 2010-08-30 | 10.507 | 3,162,694 | +4,369 | 0.24% | 33,231,604 |
| 2010-08-30 | 2010-08-26 | 10.370 | 3,158,325 | -4,369 | 0.24% | 32,751,897 |
| 2010-08-27 | 2010-08-25 | 10.416 | 3,162,694 | +2,621 | 0.24% | 32,942,004 |
| 2010-08-26 | 2010-08-24 | 10.576 | 3,160,073 | -4,368 | 0.24% | 33,421,084 |
| 2010-08-25 | 2010-08-23 | 10.645 | 3,164,441 | -2,621 | 0.24% | 33,684,601 |
| 2010-08-24 | 2010-08-20 | 10.691 | 3,167,062 | +1,747 | 0.24% | 33,857,500 |
| 2010-08-23 | 2010-08-19 | 10.759 | 3,165,315 | -89,114 | 0.24% | 34,056,204 |
| 2010-08-20 | 2010-08-18 | 10.691 | 3,254,429 | +157,261 | 0.24% | 34,791,498 |
| 2010-08-19 | 2010-08-17 | 10.645 | 3,097,168 | +873 | 0.23% | 32,968,498 |
| 2010-08-17 | 2010-08-13 | 10.782 | 3,096,295 | -13,105 | 0.23% | 33,384,485 |
| 2010-08-16 | 2010-08-12 | 10.622 | 3,109,400 | -30,578 | 0.23% | 33,027,524 |
| 2010-08-13 | 2010-08-11 | 10.393 | 3,139,978 | -14,853 | 0.24% | 32,633,519 |
| 2010-08-11 | 2010-08-09 | 10.713 | 3,154,831 | +31,453 | 0.24% | 33,798,965 |
| 2010-08-10 | 2010-08-06 | 10.713 | 3,123,378 | -69,020 | 0.23% | 33,461,996 |
| 2010-08-09 | 2010-08-05 | 10.439 | 3,192,398 | +28,831 | 0.24% | 33,324,475 |
| 2010-08-05 | 2010-08-03 | 10.439 | 3,163,567 | -4,369 | 0.24% | 33,023,517 |
| 2010-08-04 | 2010-08-02 | 10.507 | 3,167,936 | -21,841 | 0.24% | 33,286,684 |
| 2010-08-03 | 2010-07-30 | 10.347 | 3,189,777 | -1,748 | 0.24% | 33,005,035 |
| 2010-08-02 | 2010-07-29 | 10.324 | 3,191,525 | +14,853 | 0.24% | 32,950,062 |
| 2010-07-29 | 2010-07-27 | 10.439 | 3,176,672 | -8,737 | 0.24% | 33,160,316 |
| 2010-07-28 | 2010-07-26 | 10.324 | 3,185,409 | -11,358 | 0.24% | 32,886,919 |
| 2010-07-27 | 2010-07-23 | 10.393 | 3,196,767 | +16,600 | 0.24% | 33,223,722 |
| 2010-07-26 | 2010-07-22 | 10.439 | 3,180,167 | -4,368 | 0.24% | 33,196,799 |
| 2010-07-23 | 2010-07-21 | 10.599 | 3,184,535 | -6,990 | 0.24% | 33,752,696 |
| 2010-07-22 | 2010-07-20 | 10.393 | 3,191,525 | -13,105 | 0.24% | 33,169,242 |
| 2010-07-21 | 2010-07-19 | 10.256 | 3,204,630 | +5,242 | 0.24% | 32,865,281 |
| 2010-07-20 | 2010-07-16 | 10.370 | 3,199,388 | -44,557 | 0.24% | 33,177,722 |
| 2010-07-19 | 2010-07-15 | 10.393 | 3,243,945 | +8,737 | 0.24% | 33,714,039 |
| 2010-07-16 | 2010-07-14 | 10.622 | 3,235,208 | -18,348 | 0.24% | 34,363,836 |
| 2010-07-15 | 2010-07-13 | 10.622 | 3,253,556 | -48,051 | 0.24% | 34,558,725 |
| 2010-07-14 | 2010-07-12 | 10.645 | 3,301,607 | -13,106 | 0.25% | 35,144,695 |
| 2010-07-13 | 2010-07-09 | 10.645 | 3,314,713 | -82,998 | 0.25% | 35,284,204 |
| 2010-07-12 | 2010-07-08 | 10.347 | 3,397,711 | -26,211 | 0.25% | 35,156,555 |
| 2010-07-09 | 2010-07-07 | 10.439 | 3,423,922 | -19,220 | 0.26% | 35,741,284 |
| 2010-07-08 | 2010-07-06 | 10.370 | 3,443,142 | +39,315 | 0.26% | 35,705,456 |
| 2010-07-07 | 2010-07-05 | 10.393 | 3,403,827 | +5,242 | 0.26% | 35,375,678 |
| 2010-07-06 | 2010-07-02 | 10.370 | 3,398,585 | +17,473 | 0.25% | 35,243,399 |
| 2010-07-05 | 2010-06-30 | 10.622 | 3,381,112 | -24,462 | 0.25% | 35,913,603 |
| 2010-07-02 | 2010-06-29 | 10.576 | 3,405,574 | -134,546 | 0.26% | 36,017,515 |
| 2010-06-30 | 2010-06-28 | 10.668 | 3,540,120 | +52,420 | 0.27% | 37,764,640 |
| 2010-06-29 | 2010-06-25 | 10.210 | 3,487,700 | -4,368 | 0.26% | 35,608,643 |
| 2010-06-28 | 2010-06-24 | 10.370 | 3,492,068 | -3,495 | 0.26% | 36,212,819 |
| 2010-06-25 | 2010-06-23 | 10.301 | 3,495,563 | -6,115 | 0.26% | 36,009,003 |
| 2010-06-24 | 2010-06-22 | 10.164 | 3,501,678 | -17,474 | 0.26% | 35,591,035 |
| 2010-06-23 | 2010-06-21 | 10.347 | 3,519,152 | -89,988 | 0.26% | 36,413,121 |
| 2010-06-22 | 2010-06-18 | 10.072 | 3,609,140 | +15,726 | 0.27% | 36,352,799 |
| 2010-06-21 | 2010-06-17 | 10.004 | 3,593,414 | +20,968 | 0.27% | 35,947,620 |
| 2010-06-18 | 2010-06-15 | 10.027 | 3,572,446 | -33,199 | 0.27% | 35,819,641 |
| 2010-06-17 | 2010-06-14 | 9.912 | 3,605,645 | -25,337 | 0.27% | 35,739,816 |
| 2010-06-15 | 2010-06-11 | 9.637 | 3,630,982 | -26,210 | 0.27% | 34,993,521 |
| 2010-06-14 | 2010-06-10 | 9.454 | 3,657,192 | +9,610 | 0.27% | 34,576,359 |
| 2010-06-11 | 2010-06-09 | 9.523 | 3,647,582 | -124,061 | 0.27% | 34,736,003 |
| 2010-06-10 | 2010-06-08 | 9.431 | 3,771,643 | -27,958 | 0.28% | 35,572,078 |
| 2010-06-09 | 2010-06-07 | 9.386 | 3,799,601 | -19,220 | 0.28% | 35,661,803 |
| 2010-06-08 | 2010-06-04 | 9.523 | 3,818,821 | +19,220 | 0.29% | 36,366,715 |
| 2010-06-07 | 2010-06-03 | 9.592 | 3,799,601 | -4,368 | 0.28% | 36,444,623 |
| 2010-06-04 | 2010-06-02 | 9.569 | 3,803,969 | -109,209 | 0.29% | 36,399,440 |
| 2010-06-03 | 2010-06-01 | 9.637 | 3,913,178 | +22,715 | 0.29% | 37,713,179 |
| 2010-06-02 | 2010-05-31 | 9.844 | 3,890,463 | -46,304 | 0.29% | 38,295,804 |
| 2010-06-01 | 2010-05-28 | 11.061 | 3,936,767 | +255,112 | 0.29% | 43,544,962 |
| 2010-05-31 | 2010-05-27 | 10.916 | 3,681,655 | +274,738 | 0.28% | 40,189,653 |
| 2010-05-28 | 2010-05-26 | 10.771 | 3,406,917 | +80,328 | 0.27% | 36,696,880 |
| 2010-05-27 | 2010-05-25 | 10.795 | 3,326,589 | -76,187 | 0.26% | 35,911,984 |
| 2010-05-26 | 2010-05-24 | 11.109 | 3,402,776 | -62,938 | 0.27% | 37,802,796 |
| 2010-05-25 | 2010-05-20 | 11.085 | 3,465,714 | -183,016 | 0.27% | 38,418,299 |
| 2010-05-24 | 2010-05-19 | 11.134 | 3,648,730 | -25,672 | 0.29% | 40,623,317 |
| 2010-05-20 | 2010-05-18 | 11.278 | 3,674,402 | -110,141 | 0.29% | 41,441,577 |
| 2010-05-19 | 2010-05-17 | 10.940 | 3,784,543 | -78,672 | 0.30% | 41,404,198 |
| 2010-05-18 | 2010-05-14 | 11.061 | 3,863,215 | -78,672 | 0.31% | 42,731,396 |
| 2010-05-17 | 2010-05-13 | 11.061 | 3,941,887 | +38,922 | 0.31% | 43,601,595 |
| 2010-05-14 | 2010-05-12 | 10.868 | 3,902,965 | -62,110 | 0.31% | 42,416,995 |
| 2010-05-13 | 2010-05-11 | 10.795 | 3,965,075 | +8,281 | 0.31% | 42,804,720 |
| 2010-05-12 | 2010-05-10 | 10.747 | 3,956,794 | -414 | 0.31% | 42,524,203 |
| 2010-05-11 | 2010-05-07 | 10.554 | 3,957,208 | +16,977 | 0.31% | 41,764,092 |
| 2010-05-10 | 2010-05-06 | 10.602 | 3,940,231 | -8,281 | 0.31% | 41,775,238 |
| 2010-05-07 | 2010-05-05 | 10.699 | 3,948,512 | -207,032 | 0.31% | 42,244,475 |
| 2010-05-06 | 2010-05-04 | 10.916 | 4,155,544 | -57,141 | 0.33% | 45,362,716 |
| 2010-05-05 | 2010-05-03 | 10.844 | 4,212,685 | -3,446,667 | 0.33% | 45,681,258 |
| 2010-05-04 | 2010-04-30 | 10.940 | 7,659,352 | -240,157 | 0.61% | 83,795,936 |
| 2010-05-03 | 2010-04-29 | 10.699 | 7,899,509 | +28,984 | 0.62% | 84,515,536 |
| 2010-04-30 | 2010-04-28 | 10.747 | 7,870,525 | +64,594 | 0.62% | 84,585,601 |
| 2010-04-29 | 2010-04-27 | 10.940 | 7,805,931 | -47,203 | 0.62% | 85,399,561 |
| 2010-04-28 | 2010-04-26 | 10.989 | 7,853,134 | -81,985 | 0.62% | 86,295,298 |
| 2010-04-27 | 2010-04-23 | 10.940 | 7,935,119 | -14,078 | 0.63% | 86,812,922 |
| 2010-04-26 | 2010-04-22 | 11.061 | 7,949,197 | +139,125 | 0.63% | 87,926,840 |
| 2010-04-23 | 2010-04-21 | 11.158 | 7,810,072 | +176,392 | 0.62% | 87,142,445 |
| 2010-04-22 | 2010-04-20 | 10.940 | 7,633,680 | +68,734 | 0.60% | 83,515,076 |
| 2010-04-21 | 2010-04-19 | 10.940 | 7,564,946 | +58,797 | 0.60% | 82,763,102 |
| 2010-04-20 | 2010-04-16 | 11.109 | 7,506,149 | -95,234 | 0.59% | 83,388,803 |
| 2010-04-19 | 2010-04-15 | 11.134 | 7,601,383 | +9,937 | 0.60% | 84,630,376 |
| 2010-04-16 | 2010-04-14 | 11.109 | 7,591,446 | +57,969 | 0.60% | 84,336,402 |
| 2010-04-15 | 2010-04-13 | 11.013 | 7,533,477 | -4,141 | 0.60% | 82,964,641 |
| 2010-04-14 | 2010-04-12 | 10.964 | 7,537,618 | -5,796 | 0.60% | 82,646,165 |
| 2010-04-13 | 2010-04-09 | 11.013 | 7,543,414 | -121,735 | 0.60% | 83,074,075 |
| 2010-04-12 | 2010-04-08 | 10.964 | 7,665,149 | +71,219 | 0.61% | 84,044,478 |
| 2010-04-09 | 2010-04-07 | 11.085 | 7,593,930 | -25,672 | 0.60% | 84,180,597 |
| 2010-04-08 | 2010-04-01 | 10.940 | 7,619,602 | -31,469 | 0.60% | 83,361,058 |
| 2010-04-07 | 2010-03-31 | 10.892 | 7,651,071 | +86,125 | 0.60% | 83,335,779 |
| 2010-04-01 | 2010-03-30 | 11.061 | 7,564,946 | +230,220 | 0.60% | 83,676,602 |
| 2010-03-31 | 2010-03-29 | 11.037 | 7,334,726 | +37,265 | 0.58% | 80,952,977 |
| 2010-03-30 | 2010-03-26 | 10.892 | 7,297,461 | +130,016 | 0.58% | 79,484,245 |
| 2010-03-29 | 2010-03-25 | 10.916 | 7,167,445 | +9,938 | 0.57% | 78,241,205 |
| 2010-03-26 | 2010-03-24 | 10.989 | 7,157,507 | -18,219 | 0.57% | 78,651,300 |
| 2010-03-25 | 2010-03-23 | 11.134 | 7,175,726 | +66,250 | 0.57% | 79,891,302 |
| 2010-03-24 | 2010-03-22 | 11.230 | 7,109,476 | +9,938 | 0.56% | 79,840,505 |
| 2010-03-23 | 2010-03-19 | 11.351 | 7,099,538 | +120,078 | 0.56% | 80,586,199 |
| 2010-03-22 | 2010-03-18 | 11.375 | 6,979,460 | -67,078 | 0.55% | 79,391,765 |
| 2010-03-19 | 2010-03-17 | 11.375 | 7,046,538 | -23,187 | 0.56% | 80,154,781 |
| 2010-03-18 | 2010-03-16 | 11.254 | 7,069,725 | +9,937 | 0.56% | 79,564,835 |
| 2010-03-17 | 2010-03-15 | 11.254 | 7,059,788 | -19,875 | 0.56% | 79,453,001 |
| 2010-03-16 | 2010-03-12 | 11.303 | 7,079,663 | -147,407 | 0.56% | 80,018,640 |
| 2010-03-15 | 2010-03-11 | 11.278 | 7,227,070 | +48,860 | 0.57% | 81,510,183 |
| 2010-03-12 | 2010-03-10 | 11.351 | 7,178,210 | +40,578 | 0.57% | 81,479,198 |
| 2010-03-11 | 2010-03-09 | 11.351 | 7,137,632 | -59,625 | 0.56% | 81,018,601 |
| 2010-03-10 | 2010-03-08 | 11.399 | 7,197,257 | -69,563 | 0.57% | 82,043,039 |
| 2010-03-09 | 2010-03-05 | 11.303 | 7,266,820 | -55,484 | 0.57% | 82,134,002 |
| 2010-03-08 | 2010-03-04 | 11.134 | 7,322,304 | -20,704 | 0.58% | 81,523,236 |
| 2010-03-05 | 2010-03-03 | 11.230 | 7,343,008 | +38,922 | 0.58% | 82,463,105 |
| 2010-03-04 | 2010-03-02 | 11.254 | 7,304,086 | +27,329 | 0.58% | 82,202,405 |
| 2010-03-03 | 2010-03-01 | 11.399 | 7,276,757 | +98,547 | 0.58% | 82,949,276 |
| 2010-03-02 | 2010-02-26 | 11.278 | 7,178,210 | -4,141 | 0.57% | 80,959,118 |
| 2010-03-01 | 2010-02-25 | 11.158 | 7,182,351 | -32,297 | 0.57% | 80,138,522 |
| 2010-02-26 | 2010-02-24 | 11.158 | 7,214,648 | -23,187 | 0.57% | 80,498,882 |
| 2010-02-25 | 2010-02-23 | 11.230 | 7,237,835 | -8,282 | 0.57% | 81,281,996 |
| 2010-02-24 | 2010-02-22 | 11.230 | 7,246,117 | +4,141 | 0.57% | 81,375,004 |
| 2010-02-23 | 2010-02-19 | 11.085 | 7,241,976 | +16,563 | 0.57% | 80,279,100 |
| 2010-02-22 | 2010-02-18 | 11.423 | 7,225,413 | -38,922 | 0.57% | 82,538,495 |
| 2010-02-19 | 2010-02-17 | 11.520 | 7,264,335 | -16,563 | 0.57% | 83,684,875 |
| 2010-02-18 | 2010-02-12 | 11.423 | 7,280,898 | +21,531 | 0.58% | 83,172,320 |
| 2010-02-17 | 2010-02-11 | 11.520 | 7,259,367 | -50,515 | 0.57% | 83,627,644 |
| 2010-02-12 | 2010-02-10 | 11.327 | 7,309,882 | -169,767 | 0.58% | 82,797,255 |
| 2010-02-11 | 2010-02-09 | 11.085 | 7,479,649 | +105,173 | 0.59% | 82,913,764 |
| 2010-02-10 | 2010-02-08 | 10.868 | 7,374,476 | -29,813 | 0.58% | 80,144,995 |
| 2010-02-09 | 2010-02-05 | 10.844 | 7,404,289 | +53,828 | 0.59% | 80,290,180 |
| 2010-02-08 | 2010-02-04 | 11.182 | 7,350,461 | +67,907 | 0.58% | 82,191,763 |
| 2010-02-05 | 2010-02-03 | 11.399 | 7,282,554 | -207,860 | 0.58% | 83,015,357 |
| 2010-02-04 | 2010-02-02 | 11.134 | 7,490,414 | -54,657 | 0.59% | 83,394,897 |
| 2010-02-03 | 2010-02-01 | 11.061 | 7,545,071 | +24,016 | 0.60% | 83,456,763 |
| 2010-02-02 | 2010-01-29 | 10.602 | 7,521,055 | -36,438 | 0.59% | 79,739,960 |
| 2010-02-01 | 2010-01-28 | 10.554 | 7,557,493 | +67,907 | 0.60% | 79,761,244 |
| 2010-01-29 | 2010-01-27 | 10.361 | 7,489,586 | +24,016 | 0.59% | 77,597,518 |
| 2010-01-28 | 2010-01-26 | 10.361 | 7,465,570 | +99,375 | 0.59% | 77,348,695 |
| 2010-01-27 | 2010-01-25 | 10.675 | 7,366,195 | +21,531 | 0.58% | 78,631,798 |
| 2010-01-26 | 2010-01-22 | 10.820 | 7,344,664 | -58,797 | 0.58% | 79,466,242 |
| 2010-01-25 | 2010-01-21 | 10.554 | 7,403,461 | +124,219 | 0.59% | 78,135,601 |
| 2010-01-22 | 2010-01-20 | 11.061 | 7,279,242 | +59,625 | 0.58% | 80,516,403 |
| 2010-01-21 | 2010-01-19 | 11.399 | 7,219,617 | +50,516 | 0.57% | 82,297,925 |
| 2010-01-20 | 2010-01-18 | 11.278 | 7,169,101 | -21,531 | 0.57% | 80,856,383 |
| 2010-01-15 | 2010-01-13 | 11.423 | 7,190,632 | -16,563 | 0.57% | 82,141,179 |
| 2010-01-11 | 2010-01-07 | 11.423 | 7,207,195 | -59,625 | 0.57% | 82,330,384 |
| 2010-01-08 | 2010-01-06 | 11.230 | 7,266,820 | +123,391 | 0.57% | 81,607,502 |
| 2010-01-07 | 2010-01-05 | 10.940 | 7,143,429 | -34,781 | 0.56% | 78,151,562 |
| 2010-01-06 | 2010-01-04 | 10.626 | 7,178,210 | +56,312 | 0.57% | 76,278,398 |
| 2010-01-05 | 2009-12-31 | 10.602 | 7,121,898 | +87,782 | 0.56% | 75,508,005 |
| 2010-01-04 | 2009-12-29 | 10.481 | 7,034,116 | -788,377 | 0.56% | 73,727,920 |
| 2009-12-30 | 2009-12-28 | 10.578 | 7,822,493 | +33,953 | 0.62% | 82,746,955 |
| 2009-12-29 | 2009-12-24 | 10.602 | 7,788,540 | +24,015 | 0.62% | 82,575,898 |
| 2009-12-28 | 2009-12-22 | 10.240 | 7,764,525 | -4,140 | 0.61% | 79,508,485 |
| 2009-12-23 | 2009-12-21 | 10.240 | 7,768,665 | -28,985 | 0.61% | 79,550,878 |
| 2009-12-22 | 2009-12-18 | 10.481 | 7,797,650 | +3,313 | 0.62% | 81,730,884 |
| 2009-12-21 | 2009-12-17 | 10.385 | 7,794,337 | -1,656 | 0.62% | 80,943,199 |
| 2009-12-18 | 2009-12-16 | 10.554 | 7,795,993 | +17,390 | 0.62% | 82,278,356 |
| 2009-12-17 | 2009-12-15 | 10.892 | 7,778,603 | +62,938 | 0.61% | 84,724,863 |
| 2009-12-16 | 2009-12-14 | 10.771 | 7,715,665 | +16,563 | 0.61% | 83,107,640 |
| 2009-12-15 | 2009-12-11 | 10.795 | 7,699,102 | +32,297 | 0.61% | 83,115,175 |
| 2009-12-14 | 2009-12-10 | 10.844 | 7,666,805 | +42,234 | 0.61% | 83,136,835 |
| 2009-12-11 | 2009-12-09 | 10.964 | 7,624,571 | +109,313 | 0.60% | 83,599,560 |
| 2009-12-10 | 2009-12-08 | 11.134 | 7,515,258 | -9,110 | 0.59% | 83,671,499 |
| 2009-12-09 | 2009-12-07 | 11.448 | 7,524,368 | +35,610 | 0.59% | 86,135,285 |
| 2009-12-08 | 2009-12-04 | 11.520 | 7,488,758 | +9,109 | 0.59% | 86,270,220 |
| 2009-12-07 | 2009-12-03 | 11.713 | 7,479,649 | -35,609 | 0.59% | 87,610,404 |
| 2009-12-04 | 2009-12-02 | 11.761 | 7,515,258 | -38,922 | 0.59% | 88,390,499 |
| 2009-12-03 | 2009-12-01 | 11.810 | 7,554,180 | -604,533 | 0.60% | 89,213,159 |
| 2009-12-02 | 2009-11-30 | 11.689 | 8,158,713 | -149,891 | 0.64% | 95,367,357 |
| 2009-12-01 | 2009-11-27 | 11.592 | 8,308,604 | +13,250 | 0.66% | 96,316,796 |
| 2009-11-30 | 2009-11-26 | 11.955 | 8,295,354 | +4,140 | 0.66% | 99,168,296 |
| 2009-11-27 | 2009-11-25 | 12.003 | 8,291,214 | +11,594 | 0.66% | 99,519,284 |
| 2009-11-26 | 2009-11-24 | 11.931 | 8,279,620 | +31,469 | 0.65% | 98,780,241 |
| 2009-11-25 | 2009-11-23 | 12.100 | 8,248,151 | -4,969 | 0.65% | 99,799,199 |
| 2009-11-24 | 2009-11-20 | 12.220 | 8,253,120 | +47,203 | 0.65% | 100,855,922 |
| 2009-11-23 | 2009-11-19 | 12.389 | 8,205,917 | +30,641 | 0.65% | 101,666,346 |
| 2009-11-19 | 2009-11-17 | 12.414 | 8,175,276 | +21,531 | 0.65% | 101,484,162 |
| 2009-11-18 | 2009-11-16 | 12.341 | 8,153,745 | +24,016 | 0.64% | 100,626,126 |
| 2009-11-17 | 2009-11-13 | 12.244 | 8,129,729 | +120,907 | 0.64% | 99,544,382 |
| 2009-11-16 | 2009-11-12 | 12.244 | 8,008,822 | +83,641 | 0.63% | 98,063,938 |
| 2009-11-13 | 2009-11-11 | 12.389 | 7,925,181 | -49,688 | 0.63% | 98,188,196 |
| 2009-11-12 | 2009-11-10 | 12.438 | 7,974,869 | -41,406 | 0.63% | 99,189,001 |
| 2009-11-11 | 2009-11-09 | 12.800 | 8,016,275 | -717,159 | 0.63% | 102,607,996 |
| 2009-11-10 | 2009-11-06 | 12.583 | 8,733,434 | -145,750 | 0.69% | 109,889,322 |
| 2009-11-09 | 2009-11-05 | 12.341 | 8,879,184 | +175,563 | 0.70% | 109,578,836 |
| 2009-11-06 | 2009-11-04 | 12.510 | 8,703,621 | +3,312 | 0.69% | 108,883,597 |
| 2009-11-05 | 2009-11-03 | 12.075 | 8,700,309 | +192,954 | 0.69% | 105,060,003 |
| 2009-11-04 | 2009-11-02 | 12.075 | 8,507,355 | +79,500 | 0.67% | 102,730,000 |
| 2009-11-03 | 2009-10-30 | 12.293 | 8,427,855 | +225,251 | 0.67% | 103,601,863 |
| 2009-11-02 | 2009-10-29 | 12.317 | 8,202,604 | +104,344 | 0.65% | 101,030,999 |
| 2009-10-30 | 2009-10-28 | 12.414 | 8,098,260 | -62,938 | 0.64% | 100,528,120 |
| 2009-10-29 | 2009-10-27 | 12.800 | 8,161,198 | +53,001 | 0.65% | 104,463,004 |
| 2009-10-28 | 2009-10-23 | 13.235 | 8,108,197 | +150,719 | 0.64% | 107,309,353 |
| 2009-10-27 | 2009-10-22 | 13.476 | 7,957,478 | +115,938 | 0.63% | 107,236,436 |
| 2009-10-23 | 2009-10-21 | 13.428 | 7,841,540 | +164,797 | 0.62% | 105,295,275 |
| 2009-10-22 | 2009-10-20 | 12.486 | 7,676,743 | +91,094 | 0.61% | 95,851,800 |
| 2009-10-21 | 2009-10-19 | 12.414 | 7,585,649 | -60,453 | 0.60% | 94,164,800 |
| 2009-10-20 | 2009-10-16 | 12.341 | 7,646,102 | +130,844 | 0.60% | 94,361,256 |
| 2009-10-19 | 2009-10-15 | 12.269 | 7,515,258 | -120,079 | 0.59% | 92,201,999 |
| 2009-10-16 | 2009-10-14 | 12.607 | 7,635,337 | +29,813 | 0.60% | 96,256,805 |
| 2009-10-15 | 2009-10-13 | 12.534 | 7,605,524 | +95,235 | 0.60% | 95,329,920 |
| 2009-10-14 | 2009-10-12 | 12.486 | 7,510,289 | +8,281 | 0.59% | 93,773,456 |
| 2009-10-13 | 2009-10-09 | 12.462 | 7,502,008 | +57,969 | 0.59% | 93,488,879 |
| 2009-10-12 | 2009-10-08 | 12.583 | 7,444,039 | +27,328 | 0.59% | 93,665,378 |
| 2009-10-09 | 2009-10-07 | 12.510 | 7,416,711 | -25,672 | 0.59% | 92,784,161 |
| 2009-10-08 | 2009-10-06 | 12.341 | 7,442,383 | +559,814 | 0.59% | 91,847,141 |
| 2009-10-07 | 2009-10-05 | 12.269 | 6,882,569 | +52,172 | 0.54% | 84,439,765 |
| 2009-10-06 | 2009-10-02 | 12.220 | 6,830,397 | +14,907 | 0.54% | 83,469,765 |
| 2009-10-05 | 2009-09-30 | 12.389 | 6,815,490 | +32,297 | 0.54% | 84,439,796 |
| 2009-10-02 | 2009-09-29 | 12.486 | 6,783,193 | -7,453 | 0.54% | 84,694,936 |
| 2009-09-30 | 2009-09-28 | 12.317 | 6,790,646 | -11,594 | 0.54% | 83,639,994 |
| 2009-09-29 | 2009-09-25 | 12.486 | 6,802,240 | +73,703 | 0.54% | 84,932,757 |
| 2009-09-28 | 2009-09-24 | 12.631 | 6,728,537 | +230,220 | 0.53% | 84,987,501 |
| 2009-09-25 | 2009-09-23 | 13.211 | 6,498,317 | +12,422 | 0.51% | 85,846,175 |
| 2009-09-24 | 2009-09-22 | 13.283 | 6,485,895 | +107,656 | 0.51% | 86,151,993 |
| 2009-09-23 | 2009-09-21 | 13.500 | 6,378,239 | +4,141 | 0.50% | 86,108,361 |
| 2009-09-22 | 2009-09-18 | 13.814 | 6,374,098 | +6,625 | 0.50% | 88,053,676 |
| 2009-09-21 | 2009-09-17 | 14.104 | 6,367,473 | +844,690 | 0.50% | 89,807,517 |
| 2009-09-18 | 2009-09-16 | 13.573 | 5,522,783 | -10,766 | 0.44% | 74,959,559 |
| 2009-09-17 | 2009-09-15 | 13.114 | 5,533,549 | +3,313 | 0.44% | 72,566,523 |
| 2009-09-16 | 2009-09-14 | 13.307 | 5,530,236 | +135,813 | 0.44% | 73,591,557 |
| 2009-09-15 | 2009-09-11 | 13.694 | 5,394,423 | -13,250 | 0.43% | 73,868,756 |
| 2009-09-11 | 2009-09-09 | 13.694 | 5,407,673 | -62,938 | 0.43% | 74,050,195 |
| 2009-09-10 | 2009-09-08 | 13.814 | 5,470,611 | +42,234 | 0.43% | 75,572,640 |
| 2009-09-09 | 2009-09-07 | 13.718 | 5,428,377 | -118,422 | 0.43% | 74,464,806 |
| 2009-09-08 | 2009-09-04 | 13.621 | 5,546,799 | -15,734 | 0.44% | 75,553,443 |
| 2009-09-07 | 2009-09-03 | 13.331 | 5,562,533 | -1,656 | 0.44% | 74,155,677 |
| 2009-09-04 | 2009-09-02 | 12.945 | 5,564,189 | +120,906 | 0.44% | 72,027,674 |
| 2009-09-03 | 2009-09-01 | 13.211 | 5,443,283 | +49,688 | 0.43% | 71,908,622 |
| 2009-09-02 | 2009-08-31 | 13.114 | 5,393,595 | +14,078 | 0.43% | 70,731,178 |
| 2009-09-01 | 2009-08-28 | 13.355 | 5,379,517 | +7,453 | 0.43% | 71,845,760 |
| 2009-08-28 | 2009-08-26 | 13.669 | 5,372,064 | +270,798 | 0.42% | 73,432,842 |
| 2009-08-27 | 2009-08-25 | 13.814 | 5,101,266 | +40,578 | 0.40% | 70,470,398 |
| 2009-08-26 | 2009-08-24 | 14.032 | 5,060,688 | +42,235 | 0.40% | 71,009,822 |
| 2009-08-25 | 2009-08-21 | 13.766 | 5,018,453 | +81,156 | 0.40% | 69,083,995 |
| 2009-08-24 | 2009-08-20 | 13.935 | 4,937,297 | -27,328 | 0.39% | 68,801,482 |
| 2009-08-21 | 2009-08-19 | 13.524 | 4,964,625 | +39,750 | 0.39% | 67,143,999 |
| 2009-08-20 | 2009-08-18 | 14.177 | 4,924,875 | +20,703 | 0.39% | 69,817,781 |
| 2009-08-19 | 2009-08-17 | 13.838 | 4,904,172 | +92,751 | 0.39% | 67,866,124 |
| 2009-08-18 | 2009-08-14 | 14.370 | 4,811,421 | -14,079 | 0.38% | 69,138,993 |
| 2009-08-17 | 2009-08-13 | 14.708 | 4,825,500 | +78,673 | 0.38% | 70,972,866 |
| 2009-08-14 | 2009-08-12 | 14.925 | 4,746,827 | +20,703 | 0.38% | 70,847,513 |
| 2009-08-13 | 2009-08-11 | 15.795 | 4,726,124 | +45,547 | 0.37% | 74,647,555 |
| 2009-08-12 | 2009-08-10 | 15.915 | 4,680,577 | +5,797 | 0.37% | 74,493,355 |
| 2009-08-11 | 2009-08-07 | 15.577 | 4,674,780 | -130,845 | 0.37% | 72,820,494 |
| 2009-08-10 | 2009-08-06 | 16.060 | 4,805,625 | -51,343 | 0.38% | 77,179,907 |
| 2009-08-07 | 2009-08-05 | 15.191 | 4,856,968 | -449,674 | 0.38% | 73,781,693 |
| 2009-08-06 | 2009-08-04 | 15.505 | 5,306,642 | -69,562 | 0.42% | 82,278,724 |
| 2009-08-05 | 2009-08-03 | 15.529 | 5,376,204 | +308,063 | 0.42% | 83,487,112 |
| 2009-08-04 | 2009-07-31 | 14.756 | 5,068,141 | +55,485 | 0.40% | 74,786,400 |
| 2009-08-03 | 2009-07-30 | 13.959 | 5,012,656 | +27,328 | 0.40% | 69,972,674 |
| 2009-07-31 | 2009-07-29 | 13.863 | 4,985,328 | -16,563 | 0.39% | 69,109,597 |
| 2009-07-30 | 2009-07-28 | 14.225 | 5,001,891 | +13,250 | 0.40% | 71,151,203 |
| 2009-07-29 | 2009-07-27 | 13.887 | 4,988,641 | +40,578 | 0.39% | 69,276,003 |
| 2009-07-27 | 2009-07-23 | 14.297 | 4,948,063 | -73,703 | 0.39% | 70,744,007 |
| 2009-07-24 | 2009-07-22 | 13.694 | 5,021,766 | +13,250 | 0.40% | 68,765,762 |
| 2009-07-23 | 2009-07-21 | 13.307 | 5,008,516 | -40,578 | 0.40% | 66,648,962 |
| 2009-07-22 | 2009-07-20 | 13.138 | 5,049,094 | +32,297 | 0.40% | 66,335,359 |
| 2009-07-21 | 2009-07-17 | 12.921 | 5,016,797 | -30,641 | 0.40% | 64,820,599 |
| 2009-07-20 | 2009-07-16 | 12.655 | 5,047,438 | -105,172 | 0.40% | 63,875,602 |
| 2009-07-17 | 2009-07-15 | 12.655 | 5,152,610 | +48,859 | 0.41% | 65,206,560 |
| 2009-07-16 | 2009-07-14 | 12.414 | 5,103,751 | -828 | 0.40% | 63,355,646 |
| 2009-07-15 | 2009-07-13 | 12.293 | 5,104,579 | +30,641 | 0.40% | 62,749,525 |
| 2009-07-14 | 2009-07-10 | 12.414 | 5,073,938 | -10,766 | 0.40% | 62,985,561 |
| 2009-07-13 | 2009-07-09 | 12.607 | 5,084,704 | +86,954 | 0.40% | 64,101,605 |
| 2009-07-10 | 2009-07-08 | 12.848 | 4,997,750 | +16,562 | 0.40% | 64,212,398 |
| 2009-07-09 | 2009-07-07 | 13.235 | 4,981,188 | -34,781 | 0.39% | 65,924,405 |
| 2009-07-08 | 2009-07-06 | 13.355 | 5,015,969 | +55,485 | 0.40% | 66,990,420 |
| 2009-07-07 | 2009-07-03 | 13.355 | 4,960,484 | -19,875 | 0.39% | 66,249,394 |
| 2009-07-06 | 2009-07-02 | 13.524 | 4,980,359 | -221,111 | 0.39% | 67,356,793 |
| 2009-07-03 | 2009-06-30 | 13.138 | 5,201,470 | +2,485 | 0.41% | 68,337,286 |
| 2009-07-02 | 2009-06-29 | 13.283 | 5,198,985 | -5,797 | 0.41% | 69,057,998 |
| 2009-06-30 | 2009-06-26 | 13.476 | 5,204,782 | +36,438 | 0.41% | 70,140,599 |
| 2009-06-29 | 2009-06-25 | 13.259 | 5,168,344 | -21,532 | 0.41% | 68,526,174 |
| 2009-06-26 | 2009-06-24 | 13.138 | 5,189,876 | -39,750 | 0.41% | 68,184,963 |
| 2009-06-25 | 2009-06-23 | 12.848 | 5,229,626 | +28,985 | 0.41% | 67,191,601 |
| 2009-06-24 | 2009-06-22 | 13.186 | 5,200,641 | +5,796 | 0.41% | 68,577,594 |
| 2009-06-23 | 2009-06-19 | 13.259 | 5,194,845 | -44,718 | 0.41% | 68,877,546 |
| 2009-06-22 | 2009-06-18 | 12.993 | 5,239,563 | +9,937 | 0.41% | 68,078,514 |
| 2009-06-19 | 2009-06-17 | 12.872 | 5,229,626 | -10,766 | 0.41% | 67,317,901 |
| 2009-06-18 | 2009-06-16 | 12.872 | 5,240,392 | +43,063 | 0.41% | 67,456,486 |
| 2009-06-17 | 2009-06-15 | 12.969 | 5,197,329 | +51,344 | 0.41% | 67,404,241 |
| 2009-06-16 | 2009-06-12 | 13.162 | 5,145,985 | +109,313 | 0.41% | 67,732,600 |
| 2009-06-15 | 2009-06-11 | 13.621 | 5,036,672 | +65,422 | 0.40% | 68,604,958 |
| 2009-06-12 | 2009-06-10 | 13.887 | 4,971,250 | -828 | 0.39% | 69,034,499 |
| 2009-06-11 | 2009-06-09 | 13.838 | 4,972,078 | +10,765 | 0.39% | 68,805,837 |
| 2009-06-10 | 2009-06-08 | 14.032 | 4,961,313 | +12,422 | 0.39% | 69,615,426 |
| 2009-06-09 | 2009-06-05 | 13.669 | 4,948,891 | -392,532 | 0.39% | 67,648,325 |
| 2009-06-08 | 2009-06-04 | 13.017 | 5,341,423 | -11,594 | 0.42% | 69,530,998 |
| 2009-06-05 | 2009-06-03 | 13.041 | 5,353,017 | +15,735 | 0.42% | 69,811,201 |
| 2009-06-04 | 2009-06-02 | 12.848 | 5,337,282 | -57,969 | 0.42% | 68,574,794 |
| 2009-06-03 | 2009-06-01 | 13.017 | 5,395,251 | +93,578 | 0.43% | 70,231,695 |
| 2009-06-02 | 2009-05-29 | 12.269 | 5,301,673 | -40,578 | 0.42% | 65,044,320 |
| 2009-06-01 | 2009-05-27 | 12.051 | 5,342,251 | +58,797 | 0.42% | 64,380,977 |
| 2009-05-29 | 2009-05-26 | 11.713 | 5,283,454 | +143,266 | 0.42% | 61,885,998 |
| 2009-05-27 | 2009-05-25 | 11.882 | 5,140,188 | +24,016 | 0.41% | 61,076,879 |
| 2009-05-26 | 2009-05-22 | 11.979 | 5,116,172 | -30,641 | 0.40% | 61,285,755 |
| 2009-05-25 | 2009-05-21 | 11.931 | 5,146,813 | +34,781 | 0.41% | 61,404,198 |
| 2009-05-22 | 2009-05-20 | 12.051 | 5,112,032 | +37,266 | 0.40% | 61,606,543 |
| 2009-05-21 | 2009-05-19 | 12.148 | 5,074,766 | +33,125 | 0.40% | 61,647,680 |
| 2009-05-20 | 2009-05-18 | 12.051 | 5,041,641 | -19,047 | 0.40% | 60,758,241 |
| 2009-05-19 | 2009-05-15 | 11.955 | 5,060,688 | +33,125 | 0.40% | 60,498,902 |
| 2009-05-18 | 2009-05-14 | 11.834 | 5,027,563 | +5,797 | 0.40% | 59,495,803 |
| 2009-05-15 | 2009-05-13 | 12.380 | 5,021,766 | +160,657 | 0.40% | 62,168,956 |
| 2009-05-14 | 2009-05-12 | 12.602 | 4,861,109 | +175,628 | 0.38% | 61,261,117 |
| 2009-05-13 | 2009-05-11 | 12.948 | 4,685,481 | -40,469 | 0.38% | 60,668,721 |
| 2009-05-12 | 2009-05-08 | 13.096 | 4,725,950 | -3,237 | 0.38% | 61,893,404 |
| 2009-05-11 | 2009-05-07 | 12.924 | 4,729,187 | +83,366 | 0.38% | 61,117,777 |
| 2009-05-08 | 2009-05-06 | 13.195 | 4,645,821 | -55,038 | 0.38% | 61,303,194 |
| 2009-05-07 | 2009-05-05 | 13.047 | 4,700,859 | +118,978 | 0.38% | 61,332,479 |
| 2009-05-06 | 2009-05-04 | 13.344 | 4,581,881 | -45,325 | 0.37% | 61,138,804 |
| 2009-05-05 | 2009-04-30 | 13.096 | 4,627,206 | +10,522 | 0.37% | 60,600,203 |
| 2009-05-04 | 2009-04-29 | 13.121 | 4,616,684 | +809 | 0.37% | 60,576,481 |
| 2009-04-30 | 2009-04-28 | 12.751 | 4,615,875 | -4,856 | 0.37% | 58,854,966 |
| 2009-04-29 | 2009-04-27 | 13.171 | 4,620,731 | -4,856 | 0.37% | 60,857,943 |
| 2009-04-28 | 2009-04-24 | 13.368 | 4,625,587 | -72,035 | 0.37% | 61,836,300 |
| 2009-04-27 | 2009-04-23 | 13.294 | 4,697,622 | -14,568 | 0.38% | 62,451,046 |
| 2009-04-24 | 2009-04-22 | 12.998 | 4,712,190 | -390,120 | 0.38% | 61,247,436 |
| 2009-04-23 | 2009-04-21 | 12.800 | 5,102,310 | -10,522 | 0.41% | 65,309,442 |
| 2009-04-22 | 2009-04-20 | 13.022 | 5,112,832 | +78,510 | 0.41% | 66,581,184 |
| 2009-04-21 | 2009-04-17 | 12.701 | 5,034,322 | -271,951 | 0.41% | 63,941,597 |
| 2009-04-20 | 2009-04-16 | 12.503 | 5,306,273 | +62,322 | 0.43% | 66,346,723 |
| 2009-04-17 | 2009-04-15 | 12.726 | 5,243,951 | +218,532 | 0.42% | 66,733,703 |
| 2009-04-16 | 2009-04-14 | 12.874 | 5,025,419 | +420,876 | 0.41% | 64,697,779 |
| 2009-04-15 | 2009-04-09 | 13.245 | 4,604,543 | -91,460 | 0.37% | 60,986,077 |
| 2009-04-14 | 2009-04-08 | 12.874 | 4,696,003 | -25,900 | 0.38% | 60,456,843 |
| 2009-04-09 | 2009-04-07 | 12.676 | 4,721,903 | +55,847 | 0.38% | 59,856,842 |
| 2009-04-08 | 2009-04-06 | 13.096 | 4,666,056 | +97,125 | 0.38% | 61,109,002 |
| 2009-04-07 | 2009-04-03 | 13.418 | 4,568,931 | -6,475 | 0.37% | 61,304,704 |
| 2009-04-06 | 2009-04-02 | 13.121 | 4,575,406 | -76,890 | 0.37% | 60,034,864 |
| 2009-04-03 | 2009-04-01 | 12.676 | 4,652,296 | +16,996 | 0.38% | 58,974,474 |
| 2009-04-02 | 2009-03-31 | 12.701 | 4,635,300 | -148,925 | 0.37% | 58,873,566 |
| 2009-04-01 | 2009-03-30 | 12.059 | 4,784,225 | +21,853 | 0.39% | 57,691,362 |
| 2009-03-31 | 2009-03-27 | 12.355 | 4,762,372 | +157,019 | 0.39% | 58,840,004 |
| 2009-03-30 | 2009-03-26 | 12.701 | 4,605,353 | +85,794 | 0.37% | 58,493,205 |
| 2009-03-27 | 2009-03-25 | 12.751 | 4,519,559 | +80,938 | 0.37% | 57,626,884 |
| 2009-03-26 | 2009-03-24 | 13.541 | 4,438,621 | +1,619 | 0.36% | 60,104,639 |
| 2009-03-25 | 2009-03-23 | 13.714 | 4,437,002 | +11,331 | 0.36% | 60,850,196 |
| 2009-03-24 | 2009-03-20 | 13.344 | 4,425,671 | +1,619 | 0.36% | 59,054,400 |
| 2009-03-23 | 2009-03-19 | 14.011 | 4,424,052 | +6,475 | 0.36% | 61,984,436 |
| 2009-03-20 | 2009-03-18 | 13.788 | 4,417,577 | +4,047 | 0.36% | 60,911,276 |
| 2009-03-19 | 2009-03-17 | 13.739 | 4,413,530 | -42,088 | 0.36% | 60,637,355 |
| 2009-03-18 | 2009-03-16 | 13.986 | 4,455,618 | -63,131 | 0.36% | 62,316,601 |
| 2009-03-17 | 2009-03-13 | 13.096 | 4,518,749 | -71,225 | 0.37% | 59,179,796 |
| 2009-03-16 | 2009-03-12 | 12.701 | 4,589,974 | +47,753 | 0.37% | 58,297,874 |
| 2009-03-13 | 2009-03-11 | 12.899 | 4,542,221 | -14,569 | 0.37% | 58,589,277 |
| 2009-03-12 | 2009-03-10 | 12.503 | 4,556,790 | +38,041 | 0.37% | 56,975,600 |
| 2009-03-11 | 2009-03-09 | 12.503 | 4,518,749 | +63,940 | 0.37% | 56,499,956 |
| 2009-03-10 | 2009-03-06 | 12.726 | 4,454,809 | -2,428 | 0.36% | 56,691,205 |
| 2009-03-09 | 2009-03-05 | 12.998 | 4,457,237 | +27,519 | 0.36% | 57,933,644 |
| 2009-03-06 | 2009-03-04 | 12.973 | 4,429,718 | -13,759 | 0.36% | 57,466,501 |
| 2009-03-05 | 2009-03-03 | 12.627 | 4,443,477 | -17,807 | 0.36% | 56,107,796 |
| 2009-03-04 | 2009-03-02 | 12.405 | 4,461,284 | -29,947 | 0.36% | 55,340,485 |
| 2009-03-03 | 2009-02-27 | 12.676 | 4,491,231 | -20,234 | 0.36% | 56,932,746 |
| 2009-03-02 | 2009-02-26 | 12.528 | 4,511,465 | +3,238 | 0.36% | 56,520,361 |
| 2009-02-27 | 2009-02-25 | 12.825 | 4,508,227 | +9,712 | 0.36% | 57,816,594 |
| 2009-02-26 | 2009-02-24 | 12.676 | 4,498,515 | +25,900 | 0.36% | 57,025,081 |
| 2009-02-25 | 2009-02-23 | 13.195 | 4,472,615 | -24,281 | 0.36% | 59,017,682 |
| 2009-02-24 | 2009-02-20 | 12.800 | 4,496,896 | +24,281 | 0.36% | 57,560,158 |
| 2009-02-23 | 2009-02-19 | 13.294 | 4,472,615 | -62,322 | 0.36% | 59,459,762 |
| 2009-02-20 | 2009-02-18 | 12.775 | 4,534,937 | +42,897 | 0.37% | 57,935,022 |
| 2009-02-19 | 2009-02-17 | 12.973 | 4,492,040 | +49,372 | 0.36% | 58,275,001 |
| 2009-02-18 | 2009-02-16 | 13.393 | 4,442,668 | +21,853 | 0.36% | 59,500,761 |
| 2009-02-17 | 2009-02-13 | 13.887 | 4,420,815 | -54,228 | 0.36% | 61,392,883 |
| 2009-02-16 | 2009-02-12 | 13.492 | 4,475,043 | -15,378 | 0.36% | 60,376,680 |
| 2009-02-13 | 2009-02-11 | 13.269 | 4,490,421 | +6,475 | 0.36% | 59,585,518 |
| 2009-02-12 | 2009-02-10 | 13.714 | 4,483,946 | +46,134 | 0.36% | 61,493,998 |
| 2009-02-11 | 2009-02-09 | 13.838 | 4,437,812 | -17,806 | 0.36% | 61,409,604 |
| 2009-02-10 | 2009-02-06 | 14.085 | 4,455,618 | -21,853 | 0.36% | 62,757,001 |
| 2009-02-09 | 2009-02-05 | 13.714 | 4,477,471 | -59,085 | 0.36% | 61,405,198 |
| 2009-02-06 | 2009-02-04 | 13.690 | 4,536,556 | +38,850 | 0.37% | 62,103,405 |
| 2009-02-05 | 2009-02-03 | 13.640 | 4,497,706 | -56,656 | 0.36% | 61,349,286 |
| 2009-02-04 | 2009-02-02 | 13.319 | 4,554,362 | -2,428 | 0.37% | 60,659,061 |
| 2009-02-03 | 2009-01-30 | 14.332 | 4,556,790 | -54,228 | 0.37% | 65,308,000 |
| 2009-02-02 | 2009-01-29 | 12.602 | 4,611,018 | -63,941 | 0.37% | 58,109,397 |
| 2009-01-30 | 2009-01-23 | 11.960 | 4,674,959 | +54,228 | 0.38% | 55,911,680 |
| 2009-01-29 | 2009-01-22 | 12.479 | 4,620,731 | -50,181 | 0.37% | 57,660,903 |
| 2009-01-23 | 2009-01-21 | 12.232 | 4,670,912 | -38,041 | 0.38% | 57,132,898 |
| 2009-01-22 | 2009-01-20 | 11.861 | 4,708,953 | -46,944 | 0.38% | 55,852,802 |
| 2009-01-21 | 2009-01-19 | 12.108 | 4,755,897 | +40,469 | 0.38% | 57,584,804 |
| 2009-01-20 | 2009-01-16 | 11.836 | 4,715,428 | +41,278 | 0.38% | 55,813,082 |
| 2009-01-19 | 2009-01-15 | 11.737 | 4,674,150 | +38,850 | 0.38% | 54,862,504 |
| 2009-01-16 | 2009-01-14 | 12.207 | 4,635,300 | -22,662 | 0.37% | 56,582,765 |
| 2009-01-15 | 2009-01-13 | 11.985 | 4,657,962 | -34,803 | 0.38% | 55,823,499 |
| 2009-01-14 | 2009-01-12 | 12.182 | 4,692,765 | +40,469 | 0.38% | 57,168,276 |
| 2009-01-13 | 2009-01-09 | 12.602 | 4,652,296 | +84,984 | 0.38% | 58,629,594 |
| 2009-01-12 | 2009-01-08 | 12.924 | 4,567,312 | +16,188 | 0.37% | 59,025,781 |
| 2009-01-09 | 2009-01-07 | 13.269 | 4,551,124 | +10,522 | 0.37% | 60,391,015 |
| 2009-01-08 | 2009-01-06 | 14.085 | 4,540,602 | +11,331 | 0.37% | 63,953,993 |
| 2009-01-07 | 2009-01-05 | 14.629 | 4,529,271 | -3,238 | 0.37% | 66,256,637 |
| 2009-01-06 | 2009-01-02 | 13.986 | 4,532,509 | -24,281 | 0.37% | 63,392,004 |
| 2009-01-05 | 2008-12-31 | 13.838 | 4,556,790 | -73,653 | 0.37% | 63,056,000 |
| 2009-01-02 | 2008-12-29 | 13.344 | 4,630,443 | -27,519 | 0.37% | 61,786,796 |
| 2008-12-30 | 2008-12-24 | 12.578 | 4,657,962 | +17,806 | 0.38% | 58,585,899 |
| 2008-12-29 | 2008-12-22 | 13.294 | 4,640,156 | -80,937 | 0.38% | 61,687,082 |
| 2008-12-23 | 2008-12-19 | 13.591 | 4,721,093 | -23,472 | 0.38% | 64,162,994 |
| 2008-12-22 | 2008-12-18 | 14.011 | 4,744,565 | -61,513 | 0.38% | 66,475,075 |
| 2008-12-19 | 2008-12-17 | 13.393 | 4,806,078 | -33,184 | 0.39% | 64,367,920 |
| 2008-12-18 | 2008-12-16 | 12.355 | 4,839,262 | -810 | 0.39% | 59,789,994 |
| 2008-12-17 | 2008-12-15 | 12.355 | 4,840,072 | -4,856 | 0.39% | 59,800,002 |
| 2008-12-16 | 2008-12-12 | 12.009 | 4,844,928 | +12,950 | 0.39% | 58,183,919 |
| 2008-12-15 | 2008-12-11 | 12.479 | 4,831,978 | +84,175 | 0.39% | 60,296,999 |
| 2008-12-12 | 2008-12-10 | 13.245 | 4,747,803 | +54,228 | 0.38% | 62,883,521 |
| 2008-12-11 | 2008-12-09 | 12.924 | 4,693,575 | -1,618 | 0.38% | 60,657,544 |
| 2008-12-10 | 2008-12-08 | 13.344 | 4,695,193 | -143,260 | 0.38% | 62,650,794 |
| 2008-12-09 | 2008-12-05 | 12.182 | 4,838,453 | -35,613 | 0.39% | 58,943,079 |
| 2008-12-08 | 2008-12-04 | 11.614 | 4,874,066 | +58,275 | 0.39% | 56,606,804 |
| 2008-12-05 | 2008-12-03 | 12.553 | 4,815,791 | +55,038 | 0.39% | 60,452,006 |
| 2008-12-04 | 2008-12-02 | 11.441 | 4,760,753 | +4,047 | 0.39% | 54,467,321 |
| 2008-12-03 | 2008-12-01 | 11.787 | 4,756,706 | +77,700 | 0.38% | 56,066,580 |
| 2008-12-02 | 2008-11-28 | 12.825 | 4,679,006 | +80,128 | 0.38% | 60,006,781 |
| 2008-12-01 | 2008-11-27 | 12.924 | 4,598,878 | -117,359 | 0.37% | 59,433,725 |
| 2008-11-28 | 2008-11-26 | 11.762 | 4,716,237 | -12,141 | 0.38% | 55,473,038 |
| 2008-11-27 | 2008-11-25 | 11.070 | 4,728,378 | -97,125 | 0.38% | 52,344,322 |
| 2008-11-26 | 2008-11-24 | 9.859 | 4,825,503 | +19,425 | 0.39% | 47,576,760 |
| 2008-11-25 | 2008-11-21 | 10.156 | 4,806,078 | +15,378 | 0.39% | 48,810,360 |
| 2008-11-24 | 2008-11-20 | 10.527 | 4,790,700 | +40,469 | 0.39% | 50,429,882 |
| 2008-11-21 | 2008-11-19 | 10.971 | 4,750,231 | -3,238 | 0.38% | 52,116,720 |
| 2008-11-20 | 2008-11-18 | 10.823 | 4,753,469 | -29,946 | 0.38% | 51,447,485 |
| 2008-11-19 | 2008-11-17 | 10.798 | 4,783,415 | -55,847 | 0.39% | 51,653,395 |
| 2008-11-18 | 2008-11-14 | 10.008 | 4,839,262 | -49,372 | 0.39% | 48,429,896 |
| 2008-11-17 | 2008-11-13 | 8.945 | 4,888,634 | -3,238 | 0.40% | 43,729,596 |
| 2008-11-14 | 2008-11-12 | 9.168 | 4,891,872 | +21,044 | 0.40% | 44,846,481 |
| 2008-11-13 | 2008-11-11 | 9.266 | 4,870,828 | -28,328 | 0.39% | 45,134,999 |
| 2008-11-12 | 2008-11-10 | 9.217 | 4,899,156 | -68,797 | 0.40% | 45,155,377 |
| 2008-11-11 | 2008-11-07 | 8.402 | 4,967,953 | +4,856 | 0.40% | 41,738,397 |
| 2008-11-10 | 2008-11-06 | 8.525 | 4,963,097 | +107,647 | 0.40% | 42,310,799 |
| 2008-11-07 | 2008-11-05 | 9.859 | 4,855,450 | -3,237 | 0.39% | 47,872,020 |
| 2008-11-06 | 2008-11-04 | 9.439 | 4,858,687 | +12,140 | 0.39% | 45,862,915 |
| 2008-11-05 | 2008-11-03 | 9.439 | 4,846,547 | -10,522 | 0.39% | 45,748,322 |
| 2008-11-04 | 2008-10-31 | 9.316 | 4,857,069 | -15,378 | 0.39% | 45,247,542 |
| 2008-11-03 | 2008-10-30 | 9.761 | 4,872,447 | -93,888 | 0.39% | 47,558,001 |
| 2008-10-31 | 2008-10-29 | 8.649 | 4,966,335 | +90,651 | 0.40% | 42,952,004 |
| 2008-10-30 | 2008-10-28 | 8.352 | 4,875,684 | +18,615 | 0.39% | 40,722,237 |
| 2008-10-29 | 2008-10-27 | 8.031 | 4,857,069 | -3,237 | 0.39% | 39,006,502 |
| 2008-10-28 | 2008-10-24 | 9.365 | 4,860,306 | -810 | 0.39% | 45,517,898 |
| 2008-10-27 | 2008-10-23 | 9.761 | 4,861,116 | +60,704 | 0.39% | 47,447,404 |
| 2008-10-24 | 2008-10-22 | 11.095 | 4,800,412 | -60,704 | 0.39% | 53,260,376 |
| 2008-10-23 | 2008-10-21 | 12.108 | 4,861,116 | -24,281 | 0.39% | 58,858,805 |
| 2008-10-22 | 2008-10-20 | 12.256 | 4,885,397 | +12,950 | 0.40% | 59,877,121 |
| 2008-10-21 | 2008-10-17 | 11.812 | 4,872,447 | -118,169 | 0.39% | 57,551,201 |
| 2008-10-20 | 2008-10-16 | 11.861 | 4,990,616 | +32,375 | 0.40% | 59,193,602 |
| 2008-10-17 | 2008-10-15 | 11.812 | 4,958,241 | -73,653 | 0.40% | 58,564,562 |
| 2008-10-16 | 2008-10-14 | 12.207 | 5,031,894 | -14,569 | 0.41% | 61,423,959 |
| 2008-10-15 | 2008-10-13 | 11.985 | 5,046,463 | -8,094 | 0.41% | 60,479,502 |
| 2008-10-14 | 2008-10-10 | 11.046 | 5,054,557 | +55,038 | 0.41% | 55,830,304 |
| 2008-10-13 | 2008-10-09 | 11.515 | 4,999,519 | -2,428 | 0.40% | 57,569,640 |
| 2008-10-10 | 2008-10-08 | 10.823 | 5,001,947 | +95,506 | 0.40% | 54,136,799 |
| 2008-10-09 | 2008-10-06 | 12.380 | 4,906,441 | -11,331 | 0.40% | 60,741,244 |
| 2008-10-06 | 2008-10-02 | 13.245 | 4,917,772 | +48,563 | 0.40% | 65,134,720 |
| 2008-10-03 | 2008-09-30 | 12.578 | 4,869,209 | +7,284 | 0.39% | 61,242,875 |
| 2008-10-02 | 2008-09-29 | 12.849 | 4,861,925 | +15,378 | 0.39% | 62,472,800 |
| 2008-09-30 | 2008-09-26 | 13.591 | 4,846,547 | +46,135 | 0.39% | 65,868,002 |
| 2008-09-29 | 2008-09-25 | 13.961 | 4,800,412 | -7,285 | 0.39% | 67,020,295 |
| 2008-09-26 | 2008-09-24 | 13.887 | 4,807,697 | -36,422 | 0.39% | 66,765,603 |
| 2008-09-25 | 2008-09-23 | 13.937 | 4,844,119 | +73,654 | 0.39% | 67,510,804 |
| 2008-09-24 | 2008-09-22 | 15.123 | 4,770,465 | +20,234 | 0.39% | 72,142,553 |
| 2008-09-23 | 2008-09-19 | 15.938 | 4,750,231 | -108,456 | 0.38% | 75,710,100 |
| 2008-09-22 | 2008-09-18 | 14.332 | 4,858,687 | -81,748 | 0.39% | 69,634,793 |
| 2008-09-19 | 2008-09-17 | 14.332 | 4,940,435 | +5,666 | 0.40% | 70,806,407 |
| 2008-09-18 | 2008-09-16 | 14.505 | 4,934,769 | +24,281 | 0.40% | 71,578,782 |
| 2008-09-17 | 2008-09-12 | 14.579 | 4,910,488 | -65,559 | 0.40% | 71,590,606 |
| 2008-09-16 | 2008-09-11 | 14.085 | 4,976,047 | -14,569 | 0.40% | 70,087,199 |
| 2008-09-12 | 2008-09-10 | 13.714 | 4,990,616 | -3,237 | 0.40% | 68,442,602 |
| 2008-09-10 | 2008-09-08 | 13.961 | 4,993,853 | -29,138 | 0.40% | 69,720,995 |
| 2008-09-09 | 2008-09-05 | 13.418 | 5,022,991 | -809 | 0.41% | 67,397,161 |
| 2008-09-08 | 2008-09-04 | 13.591 | 5,023,800 | +4,047 | 0.41% | 68,276,996 |
| 2008-09-05 | 2008-09-03 | 13.887 | 5,019,753 | -810 | 0.41% | 69,710,474 |
| 2008-09-04 | 2008-09-02 | 14.110 | 5,020,563 | -809 | 0.41% | 70,838,263 |
| 2008-09-03 | 2008-09-01 | 13.863 | 5,021,372 | -4,856 | 0.41% | 69,608,878 |
| 2008-09-02 | 2008-08-29 | 14.381 | 5,026,228 | -4,047 | 0.41% | 72,284,394 |
| 2008-09-01 | 2008-08-28 | 14.184 | 5,030,275 | -28,328 | 0.41% | 71,348,196 |
| 2008-08-29 | 2008-08-27 | 14.381 | 5,058,603 | -40,469 | 0.41% | 72,749,993 |
| 2008-08-28 | 2008-08-26 | 14.035 | 5,099,072 | -8,903 | 0.41% | 71,567,995 |
| 2008-08-27 | 2008-08-25 | 13.566 | 5,107,975 | -3,238 | 0.41% | 69,294,774 |
| 2008-08-26 | 2008-08-21 | 13.368 | 5,111,213 | -8,903 | 0.41% | 68,328,300 |
| 2008-08-25 | 2008-08-20 | 13.591 | 5,120,116 | +22,662 | 0.41% | 69,585,998 |
| 2008-08-21 | 2008-08-19 | 14.233 | 5,097,454 | -14,568 | 0.41% | 72,552,966 |
| 2008-08-20 | 2008-08-18 | 13.863 | 5,112,022 | -24,282 | 0.41% | 70,865,515 |
| 2008-08-19 | 2008-08-15 | 14.406 | 5,136,304 | -56,656 | 0.42% | 73,994,365 |
| 2008-08-18 | 2008-08-14 | 14.208 | 5,192,960 | -10,522 | 0.42% | 73,784,000 |
| 2008-08-15 | 2008-08-13 | 14.307 | 5,203,482 | -61,513 | 0.42% | 74,447,821 |
| 2008-08-14 | 2008-08-12 | 14.035 | 5,264,995 | -71,225 | 0.43% | 73,896,807 |
| 2008-08-13 | 2008-08-11 | 13.813 | 5,336,220 | -34,803 | 0.43% | 73,709,745 |
| 2008-08-12 | 2008-08-08 | 13.294 | 5,371,023 | -53,419 | 0.43% | 71,403,362 |
| 2008-08-11 | 2008-08-07 | 12.924 | 5,424,442 | +21,044 | 0.44% | 70,102,924 |
| 2008-08-08 | 2008-08-05 | 12.775 | 5,403,398 | +10,522 | 0.44% | 69,029,841 |
| 2008-08-07 | 2008-08-04 | 13.096 | 5,392,876 | +15,378 | 0.44% | 70,627,800 |
| 2008-08-05 | 2008-08-01 | 13.146 | 5,377,498 | +17,806 | 0.43% | 70,692,162 |
| 2008-08-04 | 2008-07-31 | 13.690 | 5,359,692 | +24,282 | 0.43% | 73,371,766 |
| 2008-08-01 | 2008-07-30 | 13.442 | 5,335,410 | -96,316 | 0.43% | 71,720,956 |
| 2008-07-31 | 2008-07-29 | 12.973 | 5,431,726 | -12,141 | 0.44% | 70,465,499 |
| 2008-07-30 | 2008-07-28 | 13.121 | 5,443,867 | -101,172 | 0.44% | 71,430,123 |
| 2008-07-29 | 2008-07-25 | 13.146 | 5,545,039 | +108,457 | 0.45% | 72,894,643 |
| 2008-07-28 | 2008-07-24 | 14.208 | 5,436,582 | +70,415 | 0.44% | 77,245,495 |
| 2008-07-25 | 2008-07-23 | 14.579 | 5,366,167 | +48,563 | 0.43% | 78,234,006 |
| 2008-07-24 | 2008-07-22 | 14.085 | 5,317,604 | -41,278 | 0.43% | 74,898,000 |
| 2008-07-23 | 2008-07-21 | 13.986 | 5,358,882 | -8,094 | 0.43% | 74,949,717 |
| 2008-07-22 | 2008-07-18 | 13.418 | 5,366,976 | -32,375 | 0.43% | 72,012,660 |
| 2008-07-21 | 2008-07-17 | 12.627 | 5,399,351 | -48,563 | 0.44% | 68,177,620 |
| 2008-07-18 | 2008-07-16 | 12.355 | 5,447,914 | -5,665 | 0.44% | 67,310,005 |
| 2008-07-17 | 2008-07-15 | 12.553 | 5,453,579 | +21,044 | 0.44% | 68,458,077 |
| 2008-07-16 | 2008-07-14 | 13.393 | 5,432,535 | +4,046 | 0.44% | 72,758,074 |
| 2008-07-15 | 2008-07-11 | 13.467 | 5,428,489 | +52,610 | 0.44% | 73,106,306 |
| 2008-07-14 | 2008-07-10 | 13.096 | 5,375,879 | -3,238 | 0.43% | 70,405,199 |
| 2008-07-11 | 2008-07-09 | 12.849 | 5,379,117 | -104,409 | 0.44% | 69,118,405 |
| 2008-07-10 | 2008-07-08 | 12.182 | 5,483,526 | +141,641 | 0.44% | 66,801,498 |
| 2008-07-09 | 2008-07-07 | 12.528 | 5,341,885 | +12,140 | 0.43% | 66,923,996 |
| 2008-07-08 | 2008-07-04 | 12.232 | 5,329,745 | +26,710 | 0.43% | 65,191,504 |
| 2008-07-07 | 2008-07-03 | 12.232 | 5,303,035 | -3,238 | 0.43% | 64,864,797 |
| 2008-07-04 | 2008-07-02 | 12.948 | 5,306,273 | +1,619 | 0.43% | 68,706,884 |
| 2008-07-03 | 2008-06-30 | 13.368 | 5,304,654 | +1,619 | 0.43% | 70,914,280 |
| 2008-07-02 | 2008-06-27 | 13.344 | 5,303,035 | +11,331 | 0.43% | 70,761,597 |
| 2008-06-30 | 2008-06-26 | 13.961 | 5,291,704 | +16,188 | 0.43% | 73,879,401 |
| 2008-06-27 | 2008-06-25 | 14.085 | 5,275,516 | +8,903 | 0.43% | 74,305,194 |
| 2008-06-26 | 2008-06-24 | 14.110 | 5,266,613 | +149,734 | 0.43% | 74,309,936 |
| 2008-06-25 | 2008-06-23 | 15.296 | 5,116,879 | +4,047 | 0.41% | 78,266,366 |
| 2008-06-24 | 2008-06-20 | 15.864 | 5,112,832 | -24,281 | 0.41% | 81,110,284 |
| 2008-06-23 | 2008-06-19 | 16.309 | 5,137,113 | -29,947 | 0.42% | 83,780,400 |
| 2008-06-20 | 2008-06-18 | 16.778 | 5,167,060 | -31,566 | 0.42% | 86,694,721 |
| 2008-06-19 | 2008-06-17 | 15.988 | 5,198,626 | +70,416 | 0.42% | 83,113,626 |
| 2008-06-18 | 2008-06-16 | 16.185 | 5,128,210 | -29,137 | 0.41% | 83,001,602 |
| 2008-06-17 | 2008-06-13 | 15.666 | 5,157,347 | -68,797 | 0.42% | 80,796,953 |
| 2008-06-16 | 2008-06-12 | 15.790 | 5,226,144 | +60,703 | 0.42% | 82,520,453 |
| 2008-06-13 | 2008-06-11 | 15.617 | 5,165,441 | -12,141 | 0.42% | 80,668,477 |
| 2008-06-12 | 2008-06-10 | 15.370 | 5,177,582 | -37,231 | 0.42% | 79,578,682 |
| 2008-06-11 | 2008-06-06 | 16.680 | 5,214,813 | +99,553 | 0.42% | 86,980,497 |
| 2008-06-10 | 2008-06-05 | 16.754 | 5,115,260 | -114,122 | 0.41% | 85,699,202 |
| 2008-06-06 | 2008-06-04 | 16.803 | 5,229,382 | -250,097 | 0.42% | 87,869,601 |
| 2008-06-05 | 2008-06-03 | 16.334 | 5,479,479 | +148,116 | 0.44% | 89,499,395 |
| 2008-06-04 | 2008-06-02 | 17.050 | 5,331,363 | -80,129 | 0.43% | 90,900,593 |
| 2008-06-03 | 2008-05-30 | 16.358 | 5,411,492 | +158,638 | 0.44% | 88,522,645 |
| 2008-06-02 | 2008-05-29 | 15.691 | 5,252,854 | +19,425 | 0.42% | 82,423,002 |
| 2008-05-30 | 2008-05-28 | 15.444 | 5,233,429 | -18,615 | 0.42% | 80,825,003 |
| 2008-05-29 | 2008-05-27 | 14.826 | 5,252,044 | -449,204 | 0.42% | 77,867,993 |
| 2008-05-28 | 2008-05-26 | 14.505 | 5,701,248 | +56,656 | 0.46% | 82,696,553 |
| 2008-05-27 | 2008-05-23 | 15.419 | 5,644,592 | -31,566 | 0.46% | 87,035,518 |
| 2008-05-26 | 2008-05-22 | 15.741 | 5,676,158 | +427,351 | 0.46% | 89,345,623 |
| 2008-05-23 | 2008-05-21 | 15.419 | 5,248,807 | -22,663 | 0.42% | 80,932,800 |
| 2008-05-22 | 2008-05-20 | 14.604 | 5,271,470 | +43,707 | 0.43% | 76,983,667 |
| 2008-05-21 | 2008-05-19 | 15.493 | 5,227,763 | -8,903 | 0.42% | 80,995,857 |
| 2008-05-20 | 2008-05-16 | 15.642 | 5,236,666 | -55,847 | 0.42% | 81,910,195 |
| 2008-05-19 | 2008-05-15 | 14.925 | 5,292,513 | -95,507 | 0.43% | 78,991,115 |
| 2008-05-16 | 2008-05-14 | 14.826 | 5,388,020 | +27,519 | 0.44% | 79,884,004 |
| 2008-05-15 | 2008-05-13 | 15.147 | 5,360,501 | +38,041 | 0.43% | 81,197,981 |
| 2008-05-14 | 2008-05-09 | 15.073 | 5,322,460 | -19,425 | 0.43% | 80,227,196 |
| 2008-05-13 | 2008-05-08 | 15.098 | 5,341,885 | +20,234 | 0.43% | 80,651,996 |
| 2008-05-09 | 2008-05-07 | 15.691 | 5,321,651 | -4,856 | 0.43% | 83,502,502 |
| 2008-05-08 | 2008-05-06 | 16.457 | 5,326,507 | +53,419 | 0.43% | 87,658,918 |
| 2008-05-07 | 2008-05-05 | 16.976 | 5,273,088 | -48,563 | 0.43% | 89,516,095 |
| 2008-05-06 | 2008-05-02 | 16.852 | 5,321,651 | -72,844 | 0.43% | 89,683,002 |
| 2008-05-05 | 2008-04-30 | 16.037 | 5,394,495 | -144,069 | 0.44% | 86,511,704 |
| 2008-05-02 | 2008-04-29 | 15.469 | 5,538,564 | -42,897 | 0.45% | 85,674,363 |
| 2008-04-30 | 2008-04-28 | 14.653 | 5,581,461 | -21,044 | 0.45% | 81,786,564 |
| 2008-04-29 | 2008-04-25 | 14.629 | 5,602,505 | +55,847 | 0.45% | 81,956,487 |
| 2008-04-28 | 2008-04-24 | 15.246 | 5,546,658 | -222,578 | 0.45% | 84,566,027 |
| 2008-04-25 | 2008-04-23 | 14.060 | 5,769,236 | -280,854 | 0.47% | 81,116,638 |
| 2008-04-24 | 2008-04-22 | 12.726 | 6,050,090 | -9,712 | 0.49% | 76,992,503 |
| 2008-04-23 | 2008-04-21 | 12.479 | 6,059,802 | -136,785 | 0.49% | 75,618,696 |
| 2008-04-22 | 2008-04-18 | 12.355 | 6,196,587 | +39,660 | 0.50% | 76,560,001 |
| 2008-04-21 | 2008-04-17 | 12.652 | 6,156,927 | -21,854 | 0.50% | 77,895,674 |
| 2008-04-18 | 2008-04-16 | 12.726 | 6,178,781 | -38,850 | 0.50% | 78,630,204 |
| 2008-04-17 | 2008-04-15 | 13.220 | 6,217,631 | +14,569 | 0.50% | 82,197,404 |
| 2008-04-16 | 2008-04-14 | 13.171 | 6,203,062 | +8,903 | 0.50% | 81,698,241 |
| 2008-04-15 | 2008-04-11 | 13.517 | 6,194,159 | -2,428 | 0.50% | 83,723,823 |
| 2008-04-14 | 2008-04-10 | 13.294 | 6,196,587 | -1,619 | 0.50% | 82,378,561 |
| 2008-04-11 | 2008-04-09 | 14.961 | 6,198,206 | +143,260 | 0.50% | 92,731,357 |
| 2008-04-10 | 2008-04-08 | 15.407 | 6,054,946 | +567,920 | 0.49% | 93,289,793 |
| 2008-04-09 | 2008-04-07 | 16.116 | 5,487,026 | +172,207 | 0.47% | 88,428,273 |
| 2008-04-08 | 2008-04-03 | 16.510 | 5,314,819 | +32,004 | 0.46% | 87,745,505 |
| 2008-04-07 | 2008-04-02 | 16.247 | 5,282,815 | -299,459 | 0.45% | 85,830,532 |
| 2008-04-03 | 2008-04-01 | 15.486 | 5,582,274 | +150,872 | 0.48% | 86,446,799 |
| 2008-04-02 | 2008-03-31 | 15.512 | 5,431,402 | +16,002 | 0.47% | 84,252,963 |
| 2008-04-01 | 2008-03-28 | 15.328 | 5,415,400 | -80,008 | 0.47% | 83,009,757 |
| 2008-03-31 | 2008-03-27 | 14.830 | 5,495,408 | +10,668 | 0.47% | 81,495,597 |
| 2008-03-28 | 2008-03-26 | 14.489 | 5,484,740 | +135,632 | 0.47% | 79,465,913 |
| 2008-03-27 | 2008-03-25 | 14.489 | 5,349,108 | -128,013 | 0.46% | 77,500,802 |
| 2008-03-26 | 2008-03-20 | 13.097 | 5,477,121 | +41,147 | 0.47% | 71,736,244 |
| 2008-03-25 | 2008-03-19 | 13.701 | 5,435,974 | -142,490 | 0.47% | 74,478,964 |
| 2008-03-20 | 2008-03-18 | 12.992 | 5,578,464 | +60,196 | 0.48% | 72,477,898 |
| 2008-03-19 | 2008-03-17 | 12.205 | 5,518,268 | -134,108 | 0.47% | 67,350,604 |
| 2008-03-18 | 2008-03-14 | 13.124 | 5,652,376 | +87,628 | 0.49% | 74,179,996 |
| 2008-03-17 | 2008-03-13 | 13.570 | 5,564,748 | +192,781 | 0.48% | 75,513,013 |
| 2008-03-14 | 2008-03-12 | 14.594 | 5,371,967 | +9,144 | 0.46% | 78,395,996 |
| 2008-03-13 | 2008-03-11 | 14.567 | 5,362,823 | +78,484 | 0.46% | 78,121,793 |
| 2008-03-12 | 2008-03-10 | 14.882 | 5,284,339 | +22,859 | 0.45% | 78,642,894 |
| 2008-03-11 | 2008-03-07 | 15.355 | 5,261,480 | +131,061 | 0.45% | 80,788,500 |
| 2008-03-10 | 2008-03-06 | 16.457 | 5,130,419 | -11,430 | 0.44% | 84,431,816 |
| 2008-03-07 | 2008-03-05 | 16.273 | 5,141,849 | +34,289 | 0.44% | 83,675,201 |
| 2008-03-06 | 2008-03-04 | 16.063 | 5,107,560 | +43,433 | 0.44% | 82,044,723 |
| 2008-03-05 | 2008-03-03 | 16.378 | 5,064,127 | +69,340 | 0.44% | 82,942,082 |
| 2008-03-04 | 2008-02-29 | 17.113 | 4,994,787 | +73,913 | 0.43% | 85,477,207 |
| 2008-03-03 | 2008-02-28 | 17.454 | 4,920,874 | -21,336 | 0.42% | 85,891,393 |
| 2008-02-29 | 2008-02-27 | 17.323 | 4,942,210 | +762 | 0.42% | 85,615,202 |
| 2008-02-28 | 2008-02-26 | 16.877 | 4,941,448 | -7,620 | 0.42% | 83,397,102 |
| 2008-02-27 | 2008-02-25 | 16.615 | 4,949,068 | +32,765 | 0.43% | 82,226,705 |
| 2008-02-26 | 2008-02-22 | 16.615 | 4,916,303 | -7,619 | 0.42% | 81,682,328 |
| 2008-02-25 | 2008-02-21 | 17.035 | 4,923,922 | +42,671 | 0.42% | 83,876,754 |
| 2008-02-22 | 2008-02-20 | 17.008 | 4,881,251 | +32,003 | 0.42% | 83,021,753 |
| 2008-02-21 | 2008-02-19 | 17.454 | 4,849,248 | +5,334 | 0.42% | 84,641,197 |
| 2008-02-20 | 2008-02-18 | 17.454 | 4,843,914 | -17,526 | 0.42% | 84,548,095 |
| 2008-02-19 | 2008-02-15 | 17.533 | 4,861,440 | +14,478 | 0.42% | 85,236,802 |
| 2008-02-18 | 2008-02-14 | 17.822 | 4,846,962 | -12,192 | 0.42% | 86,382,376 |
| 2008-02-15 | 2008-02-13 | 17.192 | 4,859,154 | -1,524 | 0.42% | 83,538,701 |
| 2008-02-13 | 2008-02-11 | 16.825 | 4,860,678 | +762 | 0.42% | 81,778,782 |
| 2008-02-12 | 2008-02-06 | 17.350 | 4,859,916 | -33,527 | 0.42% | 84,317,161 |
| 2008-02-11 | 2008-02-04 | 18.478 | 4,893,443 | +43,433 | 0.42% | 90,421,758 |
| 2008-02-05 | 2008-02-01 | 17.769 | 4,850,010 | -29,717 | 0.42% | 86,182,097 |
| 2008-02-04 | 2008-01-31 | 16.641 | 4,879,727 | -25,908 | 0.42% | 81,202,713 |
| 2008-02-01 | 2008-01-30 | 16.641 | 4,905,635 | +9,144 | 0.42% | 81,633,844 |
| 2008-01-31 | 2008-01-29 | 17.323 | 4,896,491 | -32,003 | 0.42% | 84,823,200 |
| 2008-01-30 | 2008-01-28 | 16.720 | 4,928,494 | +37,337 | 0.42% | 82,402,316 |
| 2008-01-29 | 2008-01-25 | 18.084 | 4,891,157 | -17,526 | 0.42% | 88,453,817 |
| 2008-01-28 | 2008-01-24 | 17.245 | 4,908,683 | +42,671 | 0.42% | 84,647,885 |
| 2008-01-25 | 2008-01-23 | 17.691 | 4,866,012 | -76,198 | 0.42% | 86,083,284 |
| 2008-01-24 | 2008-01-22 | 16.273 | 4,942,210 | +17,526 | 0.42% | 80,426,402 |
| 2008-01-23 | 2008-01-21 | 18.084 | 4,924,684 | +19,811 | 0.42% | 89,060,134 |
| 2008-01-22 | 2008-01-18 | 19.056 | 4,904,873 | +1,524 | 0.42% | 93,465,244 |
| 2008-01-21 | 2008-01-17 | 19.029 | 4,903,349 | -14,477 | 0.42% | 93,307,503 |
| 2008-01-18 | 2008-01-16 | 18.373 | 4,917,826 | +20,573 | 0.42% | 90,355,991 |
| 2008-01-17 | 2008-01-15 | 19.187 | 4,897,253 | +3,048 | 0.42% | 93,962,740 |
| 2008-01-16 | 2008-01-14 | 19.449 | 4,894,205 | +38,099 | 0.42% | 95,188,859 |
| 2008-01-15 | 2008-01-11 | 20.263 | 4,856,106 | -5,334 | 0.42% | 98,399,120 |
| 2008-01-14 | 2008-01-10 | 20.420 | 4,861,440 | -762 | 0.42% | 99,272,803 |
| 2008-01-11 | 2008-01-09 | 21.470 | 4,862,202 | -4,572 | 0.42% | 104,393,163 |
| 2008-01-10 | 2008-01-08 | 21.155 | 4,866,774 | -24,383 | 0.42% | 102,958,445 |
| 2008-01-09 | 2008-01-07 | 20.814 | 4,891,157 | +6,858 | 0.42% | 101,805,337 |
| 2008-01-08 | 2008-01-04 | 20.998 | 4,884,299 | -18,288 | 0.42% | 102,559,993 |
| 2008-01-07 | 2008-01-03 | 20.683 | 4,902,587 | +5,334 | 0.42% | 101,399,843 |
| 2008-01-04 | 2008-01-02 | 21.234 | 4,897,253 | +3,048 | 0.42% | 103,988,860 |
| 2008-01-03 | 2007-12-31 | 21.549 | 4,894,205 | +3,048 | 0.42% | 105,465,659 |
| 2008-01-02 | 2007-12-27 | 21.602 | 4,891,157 | -6,858 | 0.42% | 105,656,737 |
| 2007-12-28 | 2007-12-24 | 20.998 | 4,898,015 | -31,241 | 0.42% | 102,848,001 |
| 2007-12-27 | 2007-12-20 | 20.578 | 4,929,256 | +3,810 | 0.42% | 101,433,916 |
| 2007-12-21 | 2007-12-19 | 20.552 | 4,925,446 | -12,954 | 0.42% | 101,226,234 |
| 2007-12-20 | 2007-12-18 | 20.210 | 4,938,400 | +6,096 | 0.42% | 99,807,400 |
| 2007-12-19 | 2007-12-17 | 20.158 | 4,932,304 | +6,858 | 0.42% | 99,425,277 |
| 2007-12-18 | 2007-12-14 | 20.709 | 4,925,446 | +21,335 | 0.42% | 102,001,914 |
| 2007-12-17 | 2007-12-13 | 21.733 | 4,904,111 | -3,048 | 0.42% | 106,580,164 |
| 2007-12-14 | 2007-12-12 | 22.205 | 4,907,159 | +1,524 | 0.42% | 108,964,806 |
| 2007-12-13 | 2007-12-11 | 23.045 | 4,905,635 | +6,858 | 0.42% | 113,051,285 |
| 2007-12-12 | 2007-12-10 | 22.310 | 4,898,777 | -1,524 | 0.42% | 109,293,001 |
| 2007-12-11 | 2007-12-07 | 22.835 | 4,900,301 | -2,286 | 0.42% | 111,899,402 |
| 2007-12-10 | 2007-12-06 | 22.625 | 4,902,587 | -762 | 0.42% | 110,922,163 |
| 2007-12-07 | 2007-12-05 | 22.363 | 4,903,349 | -19,811 | 0.42% | 109,652,404 |
| 2007-12-06 | 2007-12-04 | 22.363 | 4,923,160 | +41,909 | 0.42% | 110,095,432 |
| 2007-12-05 | 2007-12-03 | 22.048 | 4,881,251 | -5,334 | 0.42% | 107,620,791 |
| 2007-12-04 | 2007-11-30 | 21.707 | 4,886,585 | -16,002 | 0.42% | 106,071,014 |
| 2007-12-03 | 2007-11-29 | 21.969 | 4,902,587 | -40,385 | 0.42% | 107,705,163 |
| 2007-11-30 | 2007-11-28 | 21.392 | 4,942,972 | -7,620 | 0.42% | 105,738,103 |
| 2007-11-29 | 2007-11-27 | 20.919 | 4,950,592 | +25,146 | 0.43% | 103,562,187 |
| 2007-11-28 | 2007-11-26 | 21.313 | 4,925,446 | -29,718 | 0.42% | 104,975,354 |
| 2007-11-27 | 2007-11-23 | 20.473 | 4,955,164 | -30,479 | 0.43% | 101,446,809 |
| 2007-11-26 | 2007-11-22 | 19.633 | 4,985,643 | -405,374 | 0.43% | 97,883,284 |
| 2007-11-23 | 2007-11-21 | 19.449 | 5,391,017 | -91,438 | 0.46% | 104,851,504 |
| 2007-11-22 | 2007-11-20 | 20.132 | 5,482,455 | -590,535 | 0.47% | 110,371,309 |
| 2007-11-21 | 2007-11-19 | 19.791 | 6,072,990 | -26,669 | 0.52% | 120,187,601 |
| 2007-11-20 | 2007-11-16 | 20.105 | 6,099,659 | +278,123 | 0.52% | 122,636,594 |
| 2007-11-19 | 2007-11-15 | 20.814 | 5,821,536 | +77,722 | 0.50% | 121,170,397 |
| 2007-11-16 | 2007-11-14 | 21.365 | 5,743,814 | +826,749 | 0.49% | 122,718,638 |
| 2007-11-15 | 2007-11-13 | 20.735 | 4,917,065 | -6,857 | 0.42% | 101,957,410 |
| 2007-11-14 | 2007-11-12 | 20.263 | 4,923,922 | -2,286 | 0.42% | 99,773,273 |
| 2007-11-13 | 2007-11-09 | 21.602 | 4,926,208 | -3,048 | 0.42% | 106,413,894 |
| 2007-11-12 | 2007-11-08 | 21.733 | 4,929,256 | +18,287 | 0.42% | 107,126,636 |
| 2007-11-09 | 2007-11-07 | 22.546 | 4,910,969 | +39,623 | 0.42% | 110,725,108 |
| 2007-11-08 | 2007-11-06 | 22.756 | 4,871,346 | -6,095 | 0.42% | 110,854,628 |
| 2007-11-07 | 2007-11-05 | 22.494 | 4,877,441 | +5,333 | 0.42% | 109,713,129 |
| 2007-11-06 | 2007-11-02 | 23.675 | 4,872,108 | +1,524 | 0.42% | 115,347,769 |
| 2007-11-05 | 2007-11-01 | 24.200 | 4,870,584 | -21,335 | 0.42% | 117,868,488 |
| 2007-11-02 | 2007-10-31 | 23.938 | 4,891,919 | +6,858 | 0.42% | 117,100,797 |
| 2007-11-01 | 2007-10-30 | 24.568 | 4,885,061 | -16,002 | 0.42% | 120,013,913 |
| 2007-10-31 | 2007-10-29 | 24.804 | 4,901,063 | -13,716 | 0.42% | 121,564,803 |
| 2007-10-30 | 2007-10-26 | 24.673 | 4,914,779 | -29,717 | 0.42% | 121,260,011 |
| 2007-10-29 | 2007-10-25 | 24.541 | 4,944,496 | -48,767 | 0.42% | 121,344,304 |
| 2007-10-26 | 2007-10-24 | 24.830 | 4,993,263 | -762 | 0.43% | 123,982,769 |
| 2007-10-25 | 2007-10-23 | 26.142 | 4,994,025 | -14,477 | 0.43% | 130,555,690 |
| 2007-10-24 | 2007-10-22 | 25.591 | 5,008,502 | +22,859 | 0.43% | 128,173,494 |
| 2007-10-23 | 2007-10-18 | 28.347 | 4,985,643 | -131,061 | 0.43% | 141,328,805 |
| 2007-10-22 | 2007-10-17 | 26.405 | 5,116,704 | +112,774 | 0.44% | 135,105,811 |
| 2007-10-18 | 2007-10-16 | 27.192 | 5,003,930 | -45,719 | 0.43% | 136,068,230 |
| 2007-10-17 | 2007-10-15 | 26.982 | 5,049,649 | +39,623 | 0.43% | 136,251,114 |
| 2007-10-16 | 2007-10-12 | 26.011 | 5,010,026 | -38,861 | 0.43% | 130,316,495 |
| 2007-10-15 | 2007-10-11 | 26.011 | 5,048,887 | -42,671 | 0.43% | 131,327,314 |
| 2007-10-12 | 2007-10-10 | 25.407 | 5,091,558 | -32,765 | 0.44% | 129,363,515 |
| 2007-10-11 | 2007-10-09 | 24.935 | 5,124,323 | -10,668 | 0.44% | 127,774,990 |
| 2007-10-10 | 2007-10-08 | 25.276 | 5,134,991 | -80,008 | 0.44% | 129,793,137 |
| 2007-10-09 | 2007-10-05 | 25.985 | 5,214,999 | +73,150 | 0.45% | 135,511,196 |
| 2007-10-08 | 2007-10-04 | 24.778 | 5,141,849 | +105,153 | 0.44% | 127,402,241 |
| 2007-10-05 | 2007-10-03 | 25.932 | 5,036,696 | -17,525 | 0.43% | 130,613,612 |
| 2007-10-04 | 2007-10-02 | 27.717 | 5,054,221 | -80,008 | 0.43% | 140,088,957 |
| 2007-10-03 | 2007-09-28 | 28.190 | 5,134,229 | -80,770 | 0.44% | 144,732,236 |
| 2007-10-02 | 2007-09-27 | 25.591 | 5,214,999 | -8,382 | 0.45% | 133,457,996 |
| 2007-09-28 | 2007-09-25 | 24.541 | 5,223,381 | -762 | 0.45% | 128,188,502 |
| 2007-09-27 | 2007-09-24 | 24.541 | 5,224,143 | -25,907 | 0.45% | 128,207,202 |
| 2007-09-25 | 2007-09-21 | 23.255 | 5,250,050 | -47,243 | 0.45% | 122,090,794 |
| 2007-09-24 | 2007-09-20 | 23.229 | 5,297,293 | +10,668 | 0.46% | 123,050,397 |
| 2007-09-21 | 2007-09-19 | 22.966 | 5,286,625 | -63,245 | 0.45% | 121,414,991 |
| 2007-09-20 | 2007-09-18 | 22.337 | 5,349,870 | -109,725 | 0.46% | 119,497,424 |
| 2007-09-19 | 2007-09-17 | 22.651 | 5,459,595 | +248,406 | 0.47% | 123,667,898 |
| 2007-09-18 | 2007-09-14 | 22.468 | 5,211,189 | -6,096 | 0.45% | 117,083,675 |
| 2007-09-17 | 2007-09-13 | 22.389 | 5,217,285 | -22,098 | 0.45% | 116,809,818 |
| 2007-09-13 | 2007-09-11 | 22.048 | 5,239,383 | +3,810 | 0.45% | 115,516,810 |
| 2007-09-12 | 2007-09-10 | 22.258 | 5,235,573 | +33,528 | 0.45% | 116,532,168 |
| 2007-09-11 | 2007-09-07 | 22.625 | 5,202,045 | +5,333 | 0.45% | 117,697,470 |
| 2007-09-10 | 2007-09-06 | 22.835 | 5,196,712 | +18,288 | 0.45% | 118,668,009 |
| 2007-09-07 | 2007-09-05 | 22.966 | 5,178,424 | +18,288 | 0.44% | 118,929,999 |
| 2007-09-06 | 2007-09-04 | 23.518 | 5,160,136 | +6,857 | 0.44% | 121,354,228 |
| 2007-09-05 | 2007-09-03 | 23.675 | 5,153,279 | -20,573 | 0.44% | 122,004,528 |
| 2007-09-04 | 2007-08-31 | 23.544 | 5,173,852 | -22,098 | 0.44% | 121,812,596 |
| 2007-09-03 | 2007-08-30 | 23.360 | 5,195,950 | -43,433 | 0.45% | 121,378,209 |
| 2007-08-31 | 2007-08-29 | 23.071 | 5,239,383 | -175,255 | 0.45% | 120,880,091 |
| 2007-08-30 | 2007-08-28 | 23.334 | 5,414,638 | -44,195 | 0.47% | 126,344,675 |
| 2007-08-29 | 2007-08-27 | 23.964 | 5,458,833 | +47,243 | 0.47% | 130,814,637 |
| 2007-08-28 | 2007-08-24 | 22.258 | 5,411,590 | +38,861 | 0.46% | 120,449,914 |
| 2007-08-27 | 2007-08-23 | 21.838 | 5,372,729 | -3,810 | 0.46% | 117,328,635 |
| 2007-08-24 | 2007-08-22 | 21.260 | 5,376,539 | -12,954 | 0.46% | 114,307,197 |
| 2007-08-23 | 2007-08-21 | 20.735 | 5,389,493 | +13,716 | 0.46% | 111,753,404 |
| 2007-08-22 | 2007-08-20 | 20.079 | 5,375,777 | -4,572 | 0.46% | 107,941,497 |
| 2007-08-21 | 2007-08-17 | 19.003 | 5,380,349 | -127,251 | 0.46% | 102,243,279 |
| 2007-08-20 | 2007-08-16 | 19.764 | 5,507,600 | -3,810 | 0.47% | 108,853,682 |
| 2007-08-17 | 2007-08-15 | 20.814 | 5,511,410 | -28,193 | 0.47% | 114,715,384 |
| 2007-08-16 | 2007-08-14 | 21.313 | 5,539,603 | -6,858 | 0.48% | 118,064,797 |
| 2007-08-15 | 2007-08-13 | 21.392 | 5,546,461 | -26,669 | 0.48% | 118,647,701 |
| 2007-08-14 | 2007-08-10 | 20.998 | 5,573,130 | +13,715 | 0.48% | 117,023,994 |
| 2007-08-13 | 2007-08-09 | 22.048 | 5,559,415 | +6,096 | 0.48% | 122,572,808 |
| 2007-08-10 | 2007-08-08 | 21.654 | 5,553,319 | -15,239 | 0.48% | 120,252,005 |
| 2007-08-09 | 2007-08-07 | 21.339 | 5,568,558 | -2,286 | 0.48% | 118,828,071 |
| 2007-08-08 | 2007-08-06 | 21.365 | 5,570,844 | -41,147 | 0.48% | 119,023,073 |
| 2007-08-07 | 2007-08-03 | 21.995 | 5,611,991 | +39,623 | 0.48% | 123,437,393 |
| 2007-08-06 | 2007-08-02 | 22.153 | 5,572,368 | +41,909 | 0.48% | 123,443,433 |
| 2007-08-03 | 2007-08-01 | 22.179 | 5,530,459 | +42,671 | 0.48% | 122,660,192 |
| 2007-08-02 | 2007-07-31 | 23.176 | 5,487,788 | +2,286 | 0.47% | 127,187,311 |
| 2007-08-01 | 2007-07-30 | 22.783 | 5,485,502 | +19,811 | 0.47% | 124,974,630 |
| 2007-07-31 | 2007-07-27 | 22.914 | 5,465,691 | +13,716 | 0.47% | 125,240,581 |
| 2007-07-30 | 2007-07-26 | 23.701 | 5,451,975 | +104,391 | 0.47% | 129,219,293 |
| 2007-07-27 | 2007-07-25 | 24.095 | 5,347,584 | +114,297 | 0.46% | 128,850,483 |
| 2007-07-26 | 2007-07-24 | 24.069 | 5,233,287 | -19,811 | 0.45% | 125,959,127 |
| 2007-07-25 | 2007-07-23 | 23.518 | 5,253,098 | +762 | 0.45% | 123,540,475 |
| 2007-07-24 | 2007-07-20 | 23.308 | 5,252,336 | -22,860 | 0.45% | 122,419,675 |
| 2007-07-23 | 2007-07-19 | 22.861 | 5,275,196 | -7,619 | 0.45% | 120,598,668 |
| 2007-07-20 | 2007-07-18 | 22.494 | 5,282,815 | +84,579 | 0.45% | 118,831,610 |
| 2007-07-19 | 2007-07-17 | 23.701 | 5,198,236 | -1,524 | 0.45% | 123,205,331 |
| 2007-07-18 | 2007-07-16 | 24.069 | 5,199,760 | -71,626 | 0.45% | 125,152,172 |
| 2007-07-17 | 2007-07-13 | 24.305 | 5,271,386 | -9,906 | 0.45% | 128,121,366 |
| 2007-07-16 | 2007-07-12 | 24.279 | 5,281,292 | +3,810 | 0.45% | 128,223,512 |
| 2007-07-13 | 2007-07-11 | 23.728 | 5,277,482 | +3,810 | 0.45% | 125,222,090 |
| 2007-07-12 | 2007-07-10 | 24.541 | 5,273,672 | -5,334 | 0.45% | 129,422,708 |
| 2007-07-11 | 2007-07-09 | 24.489 | 5,279,006 | +15,240 | 0.45% | 129,276,491 |
| 2007-07-10 | 2007-07-06 | 23.754 | 5,263,766 | -39,623 | 0.45% | 125,034,802 |
| 2007-07-09 | 2007-07-05 | 24.174 | 5,303,389 | -22,859 | 0.46% | 128,203,201 |
| 2007-07-06 | 2007-07-04 | 24.174 | 5,326,248 | -16,764 | 0.46% | 128,755,791 |
| 2007-07-05 | 2007-07-03 | 24.410 | 5,343,012 | -76,960 | 0.46% | 130,423,201 |
| 2007-07-04 | 2007-06-29 | 23.308 | 5,419,972 | +6,858 | 0.47% | 126,326,878 |
| 2007-07-03 | 2007-06-28 | 23.465 | 5,413,114 | -67,055 | 0.47% | 127,019,514 |
| 2007-06-29 | 2007-06-27 | 22.966 | 5,480,169 | +1,524 | 0.47% | 125,860,009 |
| 2007-06-28 | 2007-06-26 | 23.491 | 5,478,645 | -23,621 | 0.47% | 128,701,009 |
| 2007-06-27 | 2007-06-25 | 23.465 | 5,502,266 | +14,478 | 0.47% | 129,111,479 |
| 2007-06-26 | 2007-06-22 | 23.150 | 5,487,788 | 0.47% | 127,043,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy