History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 3,194,000 | +0 | 0.07% | 17,982,220 |
| 2025-10-13 | 2025-10-09 | 5.580 | 3,194,000 | +0 | 0.07% | 17,822,520 |
| 2025-10-10 | 2025-10-08 | 5.400 | 3,194,000 | +0 | 0.07% | 17,247,600 |
| 2025-10-09 | 2025-10-06 | 5.380 | 3,194,000 | +0 | 0.07% | 17,183,720 |
| 2025-10-08 | 2025-10-03 | 5.370 | 3,194,000 | +0 | 0.07% | 17,151,780 |
| 2025-10-06 | 2025-10-02 | 5.390 | 3,194,000 | +0 | 0.07% | 17,215,660 |
| 2025-10-03 | 2025-09-30 | 5.420 | 3,194,000 | +0 | 0.07% | 17,311,480 |
| 2025-10-02 | 2025-09-29 | 5.480 | 3,194,000 | +500,000 | 0.07% | 17,503,120 |
| 2025-09-29 | 2025-09-25 | 5.510 | 2,694,000 | +342,000 | 0.06% | 14,843,940 |
| 2025-09-24 | 2025-09-22 | 5.690 | 2,352,000 | +630,000 | 0.05% | 13,382,880 |
| 2025-09-19 | 2025-09-17 | 5.990 | 1,722,000 | +528,000 | 0.04% | 10,314,780 |
| 2025-09-18 | 2025-09-16 | 6.000 | 1,194,000 | -1,000,000 | 0.03% | 7,164,000 |
| 2025-09-16 | 2025-09-12 | 6.050 | 2,194,000 | -1,000,000 | 0.05% | 13,273,700 |
| 2025-09-12 | 2025-09-10 | 6.090 | 3,194,000 | -300,000 | 0.07% | 19,451,460 |
| 2025-09-10 | 2025-09-08 | 6.040 | 3,494,000 | -702,000 | 0.07% | 21,103,760 |
| 2025-09-09 | 2025-09-05 | 5.890 | 4,196,000 | +3,500,000 | 0.09% | 24,714,440 |
| 2025-08-29 | 2025-08-27 | 5.630 | 696,000 | -200,000 | 0.01% | 3,918,480 |
| 2025-08-25 | 2025-08-21 | 5.690 | 896,000 | -200,000 | 0.02% | 5,098,240 |
| 2025-08-20 | 2025-08-18 | 5.610 | 1,096,000 | -200,000 | 0.02% | 6,148,560 |
| 2025-08-15 | 2025-08-13 | 5.560 | 1,296,000 | -700,000 | 0.03% | 7,205,760 |
| 2025-08-11 | 2025-08-07 | 5.510 | 1,996,000 | -800,000 | 0.04% | 10,997,960 |
| 2025-08-01 | 2025-07-30 | 5.410 | 2,796,000 | +2,700,000 | 0.06% | 15,126,360 |
| 2025-07-24 | 2025-07-22 | 5.040 | 96,000 | -8,000 | 0.00% | 483,840 |
| 2025-07-11 | 2025-07-09 | 4.940 | 104,000 | +8,000 | 0.00% | 513,760 |
| 2025-07-02 | 2025-06-27 | 5.360 | 96,000 | +5,548 | 0.00% | 514,533 |
| 2025-06-17 | 2025-06-13 | 5.583 | 90,452 | -11,307 | 0.00% | 504,957 |
| 2025-06-16 | 2025-06-12 | 5.508 | 101,759 | +9,422 | 0.00% | 560,520 |
| 2025-05-30 | 2025-05-28 | 5.232 | 92,337 | +1,885 | 0.00% | 483,140 |
| 2025-05-14 | 2025-05-12 | 5.243 | 90,452 | -3,769 | 0.00% | 474,237 |
| 2025-05-13 | 2025-05-09 | 5.275 | 94,221 | -1,885 | 0.00% | 496,998 |
| 2025-05-08 | 2025-05-06 | 5.243 | 96,106 | -188,442 | 0.00% | 503,881 |
| 2025-04-29 | 2025-04-25 | 5.084 | 284,548 | +188,442 | 0.01% | 1,446,578 |
| 2025-04-28 | 2025-04-24 | 5.031 | 96,106 | -7,537 | 0.00% | 483,481 |
| 2025-04-17 | 2025-04-15 | 4.946 | 103,643 | +3,768 | 0.00% | 512,598 |
| 2025-03-06 | 2025-03-04 | 4.649 | 99,875 | +1,885 | 0.00% | 464,282 |
| 2025-03-03 | 2025-02-27 | 4.659 | 97,990 | -5,653 | 0.00% | 456,559 |
| 2025-02-24 | 2025-02-20 | 4.489 | 103,643 | +7,537 | 0.00% | 465,298 |
| 2025-02-14 | 2025-02-12 | 4.267 | 96,106 | +5,654 | 0.00% | 410,041 |
| 2024-11-04 | 2024-10-31 | 4.426 | 90,452 | +3,768 | 0.00% | 400,318 |
| 2024-08-29 | 2024-08-27 | 4.818 | 86,684 | -15,075 | 0.00% | 417,682 |
| 2024-07-29 | 2024-07-25 | 5.116 | 101,759 | -11,307 | 0.00% | 520,560 |
| 2024-07-09 | 2024-07-05 | 6.419 | 113,066 | +4,261 | 0.00% | 725,748 |
| 2024-06-28 | 2024-06-26 | 6.275 | 108,805 | -9,068 | 0.00% | 682,797 |
| 2024-06-18 | 2024-06-14 | 6.176 | 117,873 | -30,828 | 0.00% | 728,003 |
| 2024-05-29 | 2024-05-27 | 5.889 | 148,701 | +10,881 | 0.00% | 875,761 |
| 2024-05-16 | 2024-05-13 | 5.845 | 137,820 | -3,627 | 0.00% | 805,599 |
| 2024-05-14 | 2024-05-10 | 5.614 | 141,447 | -3,627 | 0.00% | 794,039 |
| 2024-05-07 | 2024-05-03 | 5.382 | 145,074 | +3,627 | 0.00% | 780,800 |
| 2024-04-24 | 2024-04-22 | 5.481 | 141,447 | -7,254 | 0.00% | 775,319 |
| 2024-04-22 | 2024-04-18 | 5.481 | 148,701 | +7,254 | 0.00% | 815,081 |
| 2024-02-07 | 2024-02-05 | 4.434 | 141,447 | -5,440,273 | 0.00% | 627,120 |
| 2024-01-31 | 2024-01-29 | 5.117 | 5,581,720 | +14,508 | 0.13% | 28,563,841 |
| 2024-01-30 | 2024-01-26 | 5.073 | 5,567,212 | +1,178,725 | 0.13% | 28,243,998 |
| 2024-01-26 | 2024-01-24 | 4.897 | 4,388,487 | -272,013 | 0.10% | 21,489,602 |
| 2024-01-16 | 2024-01-12 | 4.897 | 4,660,500 | +2,720,136 | 0.11% | 22,821,598 |
| 2024-01-15 | 2024-01-11 | 4.764 | 1,940,364 | +906,712 | 0.05% | 9,244,800 |
| 2024-01-12 | 2024-01-10 | 4.853 | 1,033,652 | -906,712 | 0.02% | 5,016,001 |
| 2024-01-10 | 2024-01-08 | 4.919 | 1,940,364 | -1,633,895 | 0.05% | 9,544,400 |
| 2024-01-09 | 2024-01-05 | 4.853 | 3,574,259 | -1,088,055 | 0.08% | 17,344,799 |
| 2024-01-02 | 2023-12-28 | 4.511 | 4,662,314 | +906,712 | 0.11% | 21,030,781 |
| 2023-12-22 | 2023-12-20 | 4.533 | 3,755,602 | +906,713 | 0.09% | 17,023,622 |
| 2023-12-21 | 2023-12-19 | 4.445 | 2,848,889 | +906,712 | 0.07% | 12,662,258 |
| 2023-12-19 | 2023-12-15 | 4.478 | 1,942,177 | +906,712 | 0.05% | 8,696,518 |
| 2023-12-18 | 2023-12-14 | 4.533 | 1,035,465 | +906,712 | 0.02% | 4,693,619 |
| 2023-12-07 | 2023-12-05 | 4.434 | 128,753 | -3,599,647 | 0.00% | 570,839 |
| 2023-11-30 | 2023-11-28 | 4.246 | 3,728,400 | +204,917 | 0.09% | 15,831,199 |
| 2023-11-27 | 2023-11-23 | 4.235 | 3,523,483 | +792,466 | 0.08% | 14,922,239 |
| 2023-11-23 | 2023-11-21 | 4.268 | 2,731,017 | +516,826 | 0.06% | 11,656,440 |
| 2023-11-20 | 2023-11-16 | 4.389 | 2,214,191 | +906,712 | 0.05% | 9,719,160 |
| 2023-11-17 | 2023-11-15 | 4.279 | 1,307,479 | +1,178,726 | 0.03% | 5,594,960 |
| 2023-09-07 | 2023-09-05 | 4.268 | 128,753 | +1,813 | 0.00% | 549,539 |
| 2023-08-02 | 2023-07-31 | 4.764 | 126,940 | -5,440 | 0.00% | 604,801 |
| 2023-08-01 | 2023-07-28 | 4.665 | 132,380 | -3,627 | 0.00% | 617,580 |
| 2023-07-31 | 2023-07-27 | 4.676 | 136,007 | +9,067 | 0.00% | 636,001 |
| 2023-07-26 | 2023-07-24 | 5.040 | 126,940 | +3,627 | 0.00% | 639,802 |
| 2023-07-04 | 2023-06-30 | 5.404 | 123,313 | -3,627 | 0.00% | 666,401 |
| 2023-06-21 | 2023-06-19 | 5.084 | 126,940 | +3,627 | 0.00% | 645,402 |
| 2023-05-12 | 2023-05-10 | 5.272 | 123,313 | +9,067 | 0.00% | 650,081 |
| 2023-05-02 | 2023-04-27 | 5.393 | 114,246 | +5,441 | 0.00% | 616,141 |
| 2023-01-12 | 2023-01-10 | 4.577 | 108,805 | -9,068 | 0.00% | 497,998 |
| 2023-01-11 | 2023-01-09 | 4.577 | 117,873 | +9,068 | 0.00% | 539,502 |
| 2023-01-10 | 2023-01-06 | 4.632 | 108,805 | -9,068 | 0.00% | 503,998 |
| 2023-01-04 | 2022-12-30 | 4.070 | 117,873 | -5,440 | 0.00% | 479,702 |
| 2022-12-30 | 2022-12-28 | 3.926 | 123,313 | -32,641 | 0.00% | 484,161 |
| 2022-12-29 | 2022-12-23 | 3.419 | 155,954 | +14,507 | 0.00% | 533,198 |
| 2022-12-22 | 2022-12-20 | 3.573 | 141,447 | +5,440 | 0.00% | 505,440 |
| 2022-12-20 | 2022-12-16 | 3.717 | 136,007 | -16,321 | 0.00% | 505,501 |
| 2022-12-15 | 2022-12-13 | 3.551 | 152,328 | +7,254 | 0.00% | 540,961 |
| 2022-12-14 | 2022-12-12 | 3.584 | 145,074 | +9,067 | 0.00% | 520,000 |
| 2022-12-13 | 2022-12-09 | 3.684 | 136,007 | +9,067 | 0.00% | 501,001 |
| 2022-12-09 | 2022-12-07 | 3.695 | 126,940 | +9,067 | 0.00% | 469,001 |
| 2022-11-25 | 2022-11-23 | 3.915 | 117,873 | -5,440 | 0.00% | 461,502 |
| 2022-11-21 | 2022-11-17 | 3.662 | 123,313 | +5,440 | 0.00% | 451,521 |
| 2022-11-16 | 2022-11-14 | 3.628 | 117,873 | -3,626 | 0.00% | 427,702 |
| 2022-11-11 | 2022-11-09 | 3.430 | 121,499 | +3,626 | 0.00% | 416,739 |
| 2022-11-08 | 2022-11-04 | 3.331 | 117,873 | -9,067 | 0.00% | 392,601 |
| 2022-11-07 | 2022-11-03 | 3.044 | 126,940 | +9,067 | 0.00% | 386,401 |
| 2022-10-31 | 2022-10-27 | 3.606 | 117,873 | +9,068 | 0.00% | 425,102 |
| 2022-10-17 | 2022-10-13 | 4.191 | 108,805 | -9,068 | 0.00% | 455,998 |
| 2022-10-05 | 2022-09-30 | 3.772 | 117,873 | +9,068 | 0.00% | 444,602 |
| 2022-09-20 | 2022-09-16 | 4.389 | 108,805 | -1,088,055 | 0.00% | 477,598 |
| 2022-09-13 | 2022-09-08 | 5.184 | 1,196,860 | +634,698 | 0.03% | 6,204,000 |
| 2022-09-02 | 2022-08-31 | 4.434 | 562,162 | +3,627 | 0.01% | 2,492,402 |
| 2022-08-29 | 2022-08-25 | 4.787 | 558,535 | -453,356 | 0.01% | 2,673,442 |
| 2022-08-24 | 2022-08-22 | 4.698 | 1,011,891 | -3,627 | 0.02% | 4,754,161 |
| 2022-08-23 | 2022-08-19 | 4.720 | 1,015,518 | +901,272 | 0.02% | 4,793,602 |
| 2022-08-22 | 2022-08-18 | 4.345 | 114,246 | -453,356 | 0.00% | 496,441 |
| 2022-08-19 | 2022-08-17 | 4.389 | 567,602 | -9,067 | 0.01% | 2,491,481 |
| 2022-08-17 | 2022-08-15 | 4.092 | 576,669 | -9,067 | 0.01% | 2,359,560 |
| 2022-08-16 | 2022-08-12 | 3.992 | 585,736 | +435,222 | 0.01% | 2,338,520 |
| 2022-08-15 | 2022-08-11 | 3.827 | 150,514 | -9,067 | 0.00% | 576,019 |
| 2022-08-12 | 2022-08-10 | 3.750 | 159,581 | +9,067 | 0.00% | 598,399 |
| 2022-08-10 | 2022-08-08 | 3.904 | 150,514 | +9,067 | 0.00% | 587,639 |
| 2022-08-08 | 2022-08-04 | 3.827 | 141,447 | -3,627 | 0.00% | 541,320 |
| 2022-08-04 | 2022-08-02 | 3.816 | 145,074 | +9,067 | 0.00% | 553,600 |
| 2022-08-03 | 2022-08-01 | 3.970 | 136,007 | +18,134 | 0.00% | 540,001 |
| 2022-08-01 | 2022-07-28 | 4.180 | 117,873 | -9,067 | 0.00% | 492,702 |
| 2022-07-29 | 2022-07-27 | 4.037 | 126,940 | -9,067 | 0.00% | 512,401 |
| 2022-07-26 | 2022-07-22 | 4.026 | 136,007 | +9,067 | 0.00% | 547,501 |
| 2022-07-25 | 2022-07-21 | 4.070 | 126,940 | +9,067 | 0.00% | 516,601 |
| 2022-07-20 | 2022-07-18 | 4.312 | 117,873 | +9,068 | 0.00% | 508,302 |
| 2022-07-18 | 2022-07-14 | 4.367 | 108,805 | +3,626 | 0.00% | 475,198 |
| 2022-07-13 | 2022-07-11 | 4.698 | 105,179 | -9,067 | 0.00% | 494,162 |
| 2022-07-08 | 2022-07-06 | 4.610 | 114,246 | -18,134 | 0.00% | 526,681 |
| 2022-07-05 | 2022-06-30 | 4.312 | 132,380 | -9,067 | 0.00% | 570,860 |
| 2022-06-28 | 2022-06-24 | 4.312 | 141,447 | -3,627 | 0.00% | 609,960 |
| 2022-06-22 | 2022-06-20 | 4.136 | 145,074 | -23,574 | 0.00% | 600,000 |
| 2022-06-21 | 2022-06-17 | 3.761 | 168,648 | +7,253 | 0.00% | 634,258 |
| 2022-06-20 | 2022-06-16 | 3.838 | 161,395 | -14,507 | 0.00% | 619,441 |
| 2022-06-17 | 2022-06-15 | 3.860 | 175,902 | +16,321 | 0.00% | 678,999 |
| 2022-06-16 | 2022-06-14 | 3.882 | 159,581 | -9,067 | 0.00% | 619,519 |
| 2022-06-15 | 2022-06-13 | 3.772 | 168,648 | +9,067 | 0.00% | 636,118 |
| 2022-06-13 | 2022-06-09 | 4.048 | 159,581 | +27,201 | 0.00% | 645,919 |
| 2022-06-09 | 2022-06-07 | 4.356 | 132,380 | +18,134 | 0.00% | 576,700 |
| 2022-05-23 | 2022-05-19 | 4.147 | 114,246 | -9,067 | 0.00% | 473,761 |
| 2022-05-20 | 2022-05-18 | 4.114 | 123,313 | -47,149 | 0.00% | 507,281 |
| 2022-05-19 | 2022-05-17 | 3.816 | 170,462 | +43,522 | 0.00% | 650,480 |
| 2022-05-18 | 2022-05-16 | 3.937 | 126,940 | -10,880 | 0.00% | 499,801 |
| 2022-05-16 | 2022-05-12 | 3.992 | 137,820 | +19,947 | 0.00% | 550,239 |
| 2022-05-12 | 2022-05-10 | 4.202 | 117,873 | -9,067 | 0.00% | 495,302 |
| 2022-05-11 | 2022-05-06 | 4.103 | 126,940 | +9,067 | 0.00% | 520,801 |
| 2022-05-03 | 2022-04-28 | 4.511 | 117,873 | -3,626 | 0.00% | 531,702 |
| 2022-04-27 | 2022-04-25 | 4.092 | 121,499 | -9,068 | 0.00% | 497,138 |
| 2022-04-22 | 2022-04-20 | 4.048 | 130,567 | +9,068 | 0.00% | 528,482 |
| 2022-04-21 | 2022-04-19 | 4.048 | 121,499 | -9,068 | 0.00% | 491,778 |
| 2022-04-19 | 2022-04-13 | 3.827 | 130,567 | -9,067 | 0.00% | 499,682 |
| 2022-04-14 | 2022-04-12 | 3.783 | 139,634 | +9,067 | 0.00% | 528,221 |
| 2022-04-07 | 2022-04-04 | 3.838 | 130,567 | -16,320 | 0.00% | 501,122 |
| 2022-04-06 | 2022-04-01 | 3.728 | 146,887 | +9,067 | 0.00% | 547,559 |
| 2022-04-04 | 2022-03-31 | 3.695 | 137,820 | -12,694 | 0.00% | 509,199 |
| 2022-04-01 | 2022-03-30 | 3.849 | 150,514 | -10,881 | 0.00% | 579,339 |
| 2022-03-29 | 2022-03-25 | 3.595 | 161,395 | +21,761 | 0.00% | 580,281 |
| 2022-03-28 | 2022-03-24 | 3.794 | 139,634 | +9,067 | 0.00% | 529,761 |
| 2022-03-25 | 2022-03-23 | 3.959 | 130,567 | +9,068 | 0.00% | 516,962 |
| 2022-03-24 | 2022-03-22 | 4.213 | 121,499 | -9,068 | 0.00% | 511,878 |
| 2022-03-22 | 2022-03-18 | 4.103 | 130,567 | -9,067 | 0.00% | 535,682 |
| 2022-03-21 | 2022-03-17 | 4.103 | 139,634 | +21,761 | 0.00% | 572,881 |
| 2022-03-18 | 2022-03-16 | 4.202 | 117,873 | -9,067 | 0.00% | 495,302 |
| 2022-03-16 | 2022-03-14 | 4.202 | 126,940 | +14,508 | 0.00% | 533,401 |
| 2022-03-03 | 2022-03-01 | 5.040 | 112,432 | -5,441 | 0.00% | 566,678 |
| 2022-03-01 | 2022-02-25 | 4.919 | 117,873 | -12,694 | 0.00% | 579,802 |
| 2022-02-17 | 2022-02-15 | 4.489 | 130,567 | -9,067 | 0.00% | 586,082 |
| 2022-02-16 | 2022-02-14 | 4.456 | 139,634 | +9,067 | 0.00% | 622,161 |
| 2022-02-07 | 2022-01-31 | 4.522 | 130,567 | -7,253 | 0.00% | 590,402 |
| 2022-01-27 | 2022-01-25 | 4.522 | 137,820 | +3,627 | 0.00% | 623,199 |
| 2022-01-26 | 2022-01-24 | 4.731 | 134,193 | -906,713 | 0.00% | 634,918 |
| 2022-01-25 | 2022-01-21 | 5.007 | 1,040,906 | +7,254 | 0.02% | 5,211,922 |
| 2022-01-20 | 2022-01-18 | 4.886 | 1,033,652 | +906,712 | 0.02% | 5,050,201 |
| 2022-01-13 | 2022-01-11 | 4.643 | 126,940 | -7,253 | 0.00% | 589,401 |
| 2022-01-11 | 2022-01-07 | 4.775 | 134,193 | +12,694 | 0.00% | 640,838 |
| 2022-01-07 | 2022-01-05 | 5.327 | 121,499 | +3,626 | 0.00% | 647,218 |
| 2022-01-06 | 2022-01-04 | 5.603 | 117,873 | -9,067 | 0.00% | 660,402 |
| 2022-01-05 | 2022-01-03 | 6.121 | 126,940 | +5,441 | 0.00% | 777,002 |
| 2022-01-04 | 2021-12-31 | 5.746 | 121,499 | -18,135 | 0.00% | 698,138 |
| 2022-01-03 | 2021-12-29 | 5.647 | 139,634 | +18,135 | 0.00% | 788,482 |
| 2021-12-29 | 2021-12-24 | 6.286 | 121,499 | +9,067 | 0.00% | 763,797 |
| 2021-12-21 | 2021-12-17 | 5.393 | 112,432 | -10,881 | 0.00% | 606,358 |
| 2021-12-20 | 2021-12-16 | 5.448 | 123,313 | -32,641 | 0.00% | 671,841 |
| 2021-12-14 | 2021-12-10 | 4.831 | 155,954 | -9,068 | 0.00% | 753,358 |
| 2021-12-13 | 2021-12-09 | 4.897 | 165,022 | +12,694 | 0.00% | 808,082 |
| 2021-12-09 | 2021-12-07 | 4.202 | 152,328 | -9,067 | 0.00% | 640,082 |
| 2021-12-07 | 2021-12-03 | 4.158 | 161,395 | -9,067 | 0.00% | 671,061 |
| 2021-12-06 | 2021-12-02 | 3.882 | 170,462 | -9,067 | 0.00% | 661,760 |
| 2021-11-29 | 2021-11-25 | 3.816 | 179,529 | -9,067 | 0.00% | 685,080 |
| 2021-11-26 | 2021-11-24 | 3.651 | 188,596 | +9,067 | 0.00% | 688,480 |
| 2021-11-16 | 2021-11-12 | 3.805 | 179,529 | +9,067 | 0.00% | 683,100 |
| 2021-11-11 | 2021-11-09 | 4.081 | 170,462 | +9,067 | 0.00% | 695,600 |
| 2021-11-01 | 2021-10-28 | 4.467 | 161,395 | -3,627 | 0.00% | 720,901 |
| 2021-10-29 | 2021-10-27 | 4.345 | 165,022 | -9,067 | 0.00% | 717,082 |
| 2021-10-27 | 2021-10-25 | 4.169 | 174,089 | +9,067 | 0.00% | 725,761 |
| 2021-10-25 | 2021-10-21 | 4.103 | 165,022 | +9,068 | 0.00% | 677,042 |
| 2021-10-15 | 2021-10-11 | 4.235 | 155,954 | -9,068 | 0.00% | 660,478 |
| 2021-10-12 | 2021-10-08 | 4.103 | 165,022 | +9,068 | 0.00% | 677,042 |
| 2021-10-08 | 2021-10-06 | 4.389 | 155,954 | -9,068 | 0.00% | 684,558 |
| 2021-10-07 | 2021-10-05 | 4.312 | 165,022 | +9,068 | 0.00% | 711,622 |
| 2021-10-06 | 2021-10-04 | 4.290 | 155,954 | -362,685 | 0.00% | 669,078 |
| 2021-10-05 | 2021-09-30 | 4.621 | 518,639 | +3,627 | 0.01% | 2,396,678 |
| 2021-09-30 | 2021-09-28 | 4.764 | 515,012 | -163,209 | 0.01% | 2,453,758 |
| 2021-09-29 | 2021-09-27 | 4.467 | 678,221 | -1,804,357 | 0.02% | 3,029,401 |
| 2021-09-28 | 2021-09-24 | 5.062 | 2,482,578 | -3,627 | 0.06% | 12,567,421 |
| 2021-09-27 | 2021-09-23 | 4.764 | 2,486,205 | +906,712 | 0.06% | 11,845,442 |
| 2021-09-20 | 2021-09-16 | 4.103 | 1,579,493 | -362,684 | 0.04% | 6,480,242 |
| 2021-09-17 | 2021-09-15 | 4.235 | 1,942,177 | -544,028 | 0.05% | 8,225,278 |
| 2021-09-16 | 2021-09-14 | 4.345 | 2,486,205 | -1,360,068 | 0.06% | 10,803,482 |
| 2021-09-15 | 2021-09-13 | 4.544 | 3,846,273 | -9,067 | 0.09% | 17,477,041 |
| 2021-09-14 | 2021-09-10 | 4.555 | 3,855,340 | +9,067 | 0.09% | 17,560,760 |
| 2021-09-09 | 2021-09-07 | 4.764 | 3,846,273 | +9,067 | 0.09% | 18,325,441 |
| 2021-09-06 | 2021-09-02 | 4.544 | 3,837,206 | -825,108 | 0.09% | 17,435,841 |
| 2021-09-03 | 2021-09-01 | 4.169 | 4,662,314 | -534,960 | 0.11% | 19,436,761 |
| 2021-09-02 | 2021-08-31 | 4.136 | 5,197,274 | -45,336 | 0.12% | 21,495,000 |
| 2021-08-25 | 2021-08-23 | 4.423 | 5,242,610 | +3,654,050 | 0.12% | 23,185,822 |
| 2021-08-23 | 2021-08-19 | 3.562 | 1,588,560 | +1,423,538 | 0.04% | 5,658,961 |
| 2021-08-18 | 2021-08-16 | 3.397 | 165,022 | -18,134 | 0.00% | 560,561 |
| 2021-08-13 | 2021-08-11 | 3.320 | 183,156 | -725,370 | 0.00% | 608,021 |
| 2021-07-05 | 2021-06-30 | 3.615 | 908,526 | +82,621 | 0.02% | 3,283,917 |
| 2021-06-30 | 2021-06-28 | 3.638 | 825,905 | -42,053 | 0.02% | 3,004,919 |
| 2021-06-21 | 2021-06-17 | 3.484 | 867,958 | +42,053 | 0.02% | 3,023,761 |
| 2021-06-17 | 2021-06-15 | 3.448 | 825,905 | -33,642 | 0.02% | 2,847,799 |
| 2021-06-09 | 2021-06-07 | 3.389 | 859,547 | +33,642 | 0.02% | 2,912,699 |
| 2021-06-08 | 2021-06-04 | 3.472 | 825,905 | -48,781 | 0.02% | 2,867,439 |
| 2021-06-07 | 2021-06-03 | 3.377 | 874,686 | +33,642 | 0.02% | 2,953,600 |
| 2021-05-11 | 2021-05-07 | 3.353 | 841,044 | +6,728 | 0.02% | 2,819,999 |
| 2021-04-13 | 2021-04-09 | 3.187 | 834,316 | +16,821 | 0.02% | 2,658,561 |
| 2021-03-30 | 2021-03-26 | 3.234 | 817,495 | -841,044 | 0.02% | 2,643,840 |
| 2021-03-24 | 2021-03-22 | 3.389 | 1,658,539 | -25,231 | 0.04% | 5,620,200 |
| 2021-03-23 | 2021-03-19 | 3.139 | 1,683,770 | +866,275 | 0.04% | 5,285,279 |
| 2021-02-25 | 2021-02-23 | 3.198 | 817,495 | -1,682,088 | 0.02% | 2,614,680 |
| 2021-02-24 | 2021-02-22 | 3.222 | 2,499,583 | +1,673,678 | 0.06% | 8,054,119 |
| 2021-02-22 | 2021-02-18 | 3.080 | 825,905 | -8,411 | 0.02% | 2,543,379 |
| 2021-02-08 | 2021-02-04 | 2.937 | 834,316 | +8,411 | 0.02% | 2,450,240 |
| 2021-02-04 | 2021-02-02 | 2.984 | 825,905 | +8,410 | 0.02% | 2,464,819 |
| 2021-01-19 | 2021-01-15 | 3.508 | 817,495 | -8,410 | 0.02% | 2,867,400 |
| 2021-01-15 | 2021-01-13 | 3.508 | 825,905 | -16,821 | 0.02% | 2,896,899 |
| 2021-01-11 | 2021-01-07 | 3.436 | 842,726 | +8,410 | 0.02% | 2,895,779 |
| 2021-01-04 | 2020-12-29 | 3.329 | 834,316 | +3,364 | 0.02% | 2,777,601 |
| 2020-12-17 | 2020-12-15 | 3.163 | 830,952 | +8,411 | 0.02% | 2,628,081 |
| 2020-12-09 | 2020-12-07 | 3.448 | 822,541 | -841,044 | 0.02% | 2,836,199 |
| 2020-12-07 | 2020-12-03 | 3.555 | 1,663,585 | +16,820 | 0.04% | 5,914,219 |
| 2020-12-04 | 2020-12-02 | 3.555 | 1,646,765 | +841,045 | 0.04% | 5,854,422 |
| 2020-12-02 | 2020-11-30 | 3.615 | 805,720 | +75,694 | 0.02% | 2,912,319 |
| 2020-12-01 | 2020-11-27 | 3.650 | 730,026 | +168,208 | 0.02% | 2,664,759 |
| 2020-11-26 | 2020-11-24 | 3.722 | 561,818 | +420,523 | 0.01% | 2,090,842 |
| 2020-11-25 | 2020-11-23 | 3.674 | 141,295 | +8,410 | 0.00% | 519,118 |
| 2020-11-11 | 2020-11-09 | 3.591 | 132,885 | -8,410 | 0.00% | 477,160 |
| 2020-11-10 | 2020-11-06 | 3.579 | 141,295 | -16,821 | 0.00% | 505,678 |
| 2020-11-06 | 2020-11-04 | 3.436 | 158,116 | +16,821 | 0.00% | 543,319 |
| 2020-11-05 | 2020-11-03 | 3.555 | 141,295 | -16,821 | 0.00% | 502,318 |
| 2020-11-03 | 2020-10-30 | 3.436 | 158,116 | +16,821 | 0.00% | 543,319 |
| 2020-10-30 | 2020-10-28 | 3.603 | 141,295 | -16,821 | 0.00% | 509,038 |
| 2020-10-29 | 2020-10-27 | 3.472 | 158,116 | +16,821 | 0.00% | 548,959 |
| 2020-10-16 | 2020-10-14 | 3.805 | 141,295 | +8,410 | 0.00% | 537,598 |
| 2020-10-14 | 2020-10-09 | 3.579 | 132,885 | -8,410 | 0.00% | 475,580 |
| 2020-10-09 | 2020-10-07 | 3.733 | 141,295 | -8,411 | 0.00% | 527,518 |
| 2020-10-08 | 2020-10-06 | 3.650 | 149,706 | +16,821 | 0.00% | 546,460 |
| 2020-10-05 | 2020-09-29 | 3.460 | 132,885 | -33,642 | 0.00% | 459,780 |
| 2020-09-28 | 2020-09-24 | 3.662 | 166,527 | -16,821 | 0.00% | 609,841 |
| 2020-09-24 | 2020-09-22 | 3.662 | 183,348 | +50,463 | 0.00% | 671,441 |
| 2020-09-01 | 2020-08-28 | 3.888 | 132,885 | +5,046 | 0.00% | 516,660 |
| 2020-07-28 | 2020-07-24 | 3.971 | 127,839 | -13,456 | 0.00% | 507,681 |
| 2020-07-13 | 2020-07-09 | 3.876 | 141,295 | -8,411 | 0.00% | 547,678 |
| 2020-07-10 | 2020-07-08 | 3.876 | 149,706 | +8,411 | 0.00% | 580,281 |
| 2020-07-02 | 2020-06-29 | 3.649 | 141,295 | +7,317 | 0.00% | 515,580 |
| 2020-05-07 | 2020-05-05 | 3.411 | 133,978 | +6,380 | 0.00% | 456,961 |
| 2020-05-05 | 2020-04-29 | 3.662 | 127,598 | -7,975 | 0.00% | 467,200 |
| 2020-04-21 | 2020-04-17 | 3.373 | 135,573 | -23,924 | 0.00% | 457,301 |
| 2020-04-20 | 2020-04-16 | 3.310 | 159,497 | +23,924 | 0.00% | 527,999 |
| 2020-03-31 | 2020-03-27 | 3.473 | 135,573 | -7,975 | 0.00% | 470,901 |
| 2020-03-20 | 2020-03-18 | 2.997 | 143,548 | +7,975 | 0.00% | 430,201 |
| 2020-03-12 | 2020-03-10 | 3.774 | 135,573 | +7,975 | 0.00% | 511,701 |
| 2020-02-21 | 2020-02-19 | 4.263 | 127,598 | +7,975 | 0.00% | 544,000 |
| 2020-02-10 | 2020-02-06 | 4.539 | 119,623 | -7,975 | 0.00% | 543,000 |
| 2020-02-05 | 2020-02-03 | 4.514 | 127,598 | +7,975 | 0.00% | 576,000 |
| 2020-01-07 | 2020-01-03 | 4.953 | 119,623 | -7,975 | 0.00% | 592,500 |
| 2020-01-06 | 2020-01-02 | 4.966 | 127,598 | +7,975 | 0.00% | 633,600 |
| 2019-12-03 | 2019-11-29 | 4.865 | 119,623 | -7,975 | 0.00% | 582,000 |
| 2019-11-28 | 2019-11-26 | 4.853 | 127,598 | -15,950 | 0.00% | 619,200 |
| 2019-11-22 | 2019-11-20 | 4.740 | 143,548 | -398,743 | 0.00% | 680,401 |
| 2019-11-13 | 2019-11-11 | 4.640 | 542,291 | +239,246 | 0.01% | 2,515,999 |
| 2019-11-11 | 2019-11-07 | 4.790 | 303,045 | -7,975 | 0.01% | 1,451,599 |
| 2019-11-08 | 2019-11-06 | 4.765 | 311,020 | +7,975 | 0.01% | 1,482,000 |
| 2019-10-25 | 2019-10-23 | 4.727 | 303,045 | -7,975 | 0.01% | 1,432,599 |
| 2019-10-23 | 2019-10-21 | 4.577 | 311,020 | +159,497 | 0.01% | 1,423,500 |
| 2019-10-16 | 2019-10-14 | 4.652 | 151,523 | +7,975 | 0.00% | 704,902 |
| 2019-10-15 | 2019-10-11 | 4.752 | 143,548 | -7,975 | 0.00% | 682,201 |
| 2019-10-14 | 2019-10-10 | 4.589 | 151,523 | -6,379 | 0.00% | 695,402 |
| 2019-10-09 | 2019-10-04 | 4.614 | 157,902 | +14,354 | 0.00% | 728,638 |
| 2019-10-08 | 2019-10-03 | 4.652 | 143,548 | +7,975 | 0.00% | 667,801 |
| 2019-10-02 | 2019-09-27 | 4.803 | 135,573 | +15,950 | 0.00% | 651,101 |
| 2019-08-21 | 2019-08-19 | 5.467 | 119,623 | +3,190 | 0.00% | 654,000 |
| 2019-08-02 | 2019-07-31 | 5.743 | 116,433 | -15,950 | 0.00% | 668,679 |
| 2019-07-26 | 2019-07-24 | 5.618 | 132,383 | +15,950 | 0.00% | 743,681 |
| 2019-07-23 | 2019-07-19 | 5.756 | 116,433 | +3,190 | 0.00% | 670,139 |
| 2019-07-09 | 2019-07-05 | 5.944 | 113,243 | +7,975 | 0.00% | 673,079 |
| 2019-07-08 | 2019-07-04 | 5.894 | 105,268 | -7,975 | 0.00% | 620,398 |
| 2019-07-04 | 2019-07-02 | 5.743 | 113,243 | +7,975 | 0.00% | 650,359 |
| 2019-06-28 | 2019-06-26 | 5.730 | 105,268 | +15,949 | 0.00% | 603,238 |
| 2019-06-19 | 2019-06-17 | 6.196 | 89,319 | +2,191 | 0.00% | 553,418 |
| 2019-06-04 | 2019-05-31 | 6.350 | 87,128 | -4,667 | 0.00% | 553,282 |
| 2019-06-03 | 2019-05-30 | 6.183 | 91,795 | -3,112 | 0.00% | 567,579 |
| 2019-05-29 | 2019-05-27 | 6.183 | 94,907 | -15,558 | 0.00% | 586,821 |
| 2019-05-03 | 2019-04-30 | 6.453 | 110,465 | -15,559 | 0.00% | 712,838 |
| 2019-04-30 | 2019-04-26 | 6.479 | 126,024 | -7,779 | 0.00% | 816,481 |
| 2019-04-29 | 2019-04-25 | 6.337 | 133,803 | -7,779 | 0.00% | 847,959 |
| 2019-04-26 | 2019-04-24 | 6.222 | 141,582 | -7,780 | 0.00% | 880,878 |
| 2019-04-25 | 2019-04-23 | 6.222 | 149,362 | +7,780 | 0.00% | 929,282 |
| 2019-04-11 | 2019-04-09 | 6.132 | 141,582 | +3,111 | 0.00% | 868,138 |
| 2019-04-02 | 2019-03-29 | 5.862 | 138,471 | -7,779 | 0.00% | 811,682 |
| 2019-03-27 | 2019-03-25 | 5.875 | 146,250 | +7,779 | 0.00% | 859,160 |
| 2019-03-26 | 2019-03-22 | 5.977 | 138,471 | -7,779 | 0.00% | 827,702 |
| 2019-03-25 | 2019-03-21 | 5.977 | 146,250 | +7,779 | 0.00% | 874,200 |
| 2019-03-22 | 2019-03-20 | 5.875 | 138,471 | +3,112 | 0.00% | 813,462 |
| 2019-03-19 | 2019-03-15 | 6.003 | 135,359 | +7,779 | 0.00% | 812,580 |
| 2019-03-08 | 2019-03-06 | 6.376 | 127,580 | -35,784 | 0.00% | 813,442 |
| 2019-03-04 | 2019-02-28 | 6.222 | 163,364 | +77,792 | 0.00% | 1,016,398 |
| 2019-02-26 | 2019-02-22 | 6.325 | 85,572 | +7,779 | 0.00% | 541,201 |
| 2019-02-15 | 2019-02-13 | 6.273 | 77,793 | +7,780 | 0.00% | 488,003 |
| 2018-11-21 | 2018-11-19 | 6.235 | 70,013 | -4,668 | 0.00% | 436,498 |
| 2018-11-02 | 2018-10-31 | 5.618 | 74,681 | -15,558 | 0.00% | 419,521 |
| 2018-10-26 | 2018-10-24 | 5.373 | 90,239 | +20,226 | 0.00% | 484,878 |
| 2018-10-18 | 2018-10-15 | 5.785 | 70,013 | -1,166,888 | 0.00% | 404,998 |
| 2018-10-16 | 2018-10-12 | 5.965 | 1,236,901 | +1,166,888 | 0.03% | 7,377,599 |
| 2018-10-10 | 2018-10-08 | 6.260 | 70,013 | -155,585 | 0.00% | 438,298 |
| 2018-10-09 | 2018-10-05 | 6.299 | 225,598 | -1,478,058 | 0.01% | 1,420,998 |
| 2018-09-21 | 2018-09-19 | 6.710 | 1,703,656 | -77,793 | 0.05% | 11,431,798 |
| 2018-09-18 | 2018-09-14 | 6.543 | 1,781,449 | -15,558 | 0.05% | 11,656,102 |
| 2018-09-10 | 2018-09-06 | 6.350 | 1,797,007 | +4,667 | 0.05% | 11,411,398 |
| 2018-09-06 | 2018-09-04 | 6.517 | 1,792,340 | +233,378 | 0.05% | 11,681,282 |
| 2018-09-04 | 2018-08-31 | 6.479 | 1,558,962 | +15,558 | 0.04% | 10,100,159 |
| 2018-08-31 | 2018-08-29 | 6.594 | 1,543,404 | +7,780 | 0.04% | 10,177,922 |
| 2018-08-30 | 2018-08-28 | 6.762 | 1,535,624 | -77,793 | 0.04% | 10,383,237 |
| 2018-08-17 | 2018-08-15 | 6.440 | 1,613,417 | +233,378 | 0.04% | 10,390,741 |
| 2018-08-15 | 2018-08-13 | 6.672 | 1,380,039 | +155,585 | 0.04% | 9,207,058 |
| 2018-08-14 | 2018-08-10 | 6.800 | 1,224,454 | +396,742 | 0.03% | 8,326,458 |
| 2018-08-02 | 2018-07-31 | 7.571 | 827,712 | +777,925 | 0.02% | 6,266,957 |
| 2018-07-24 | 2018-07-20 | 7.726 | 49,787 | -785,705 | 0.00% | 384,638 |
| 2018-07-23 | 2018-07-19 | 7.533 | 835,492 | -233,377 | 0.02% | 6,293,642 |
| 2018-07-20 | 2018-07-18 | 7.289 | 1,068,869 | -7,780 | 0.03% | 7,790,578 |
| 2018-07-17 | 2018-07-13 | 7.199 | 1,076,649 | -1,591,634 | 0.03% | 7,750,404 |
| 2018-07-16 | 2018-07-12 | 7.211 | 2,668,283 | -15,559 | 0.07% | 19,242,296 |
| 2018-07-10 | 2018-07-06 | 6.839 | 2,683,842 | +233,378 | 0.07% | 18,354,000 |
| 2018-07-09 | 2018-07-05 | 6.762 | 2,450,464 | +466,755 | 0.07% | 16,568,997 |
| 2018-06-27 | 2018-06-25 | 6.800 | 1,983,709 | -7,780 | 0.05% | 13,489,498 |
| 2018-06-12 | 2018-06-08 | 7.199 | 1,991,489 | +105,798 | 0.05% | 14,336,003 |
| 2018-06-11 | 2018-06-07 | 7.301 | 1,885,691 | +77,793 | 0.05% | 13,768,322 |
| 2018-05-24 | 2018-05-21 | 7.070 | 1,807,898 | +7,779 | 0.05% | 12,781,999 |
| 2018-05-09 | 2018-05-07 | 6.957 | 1,800,119 | +40,556 | 0.05% | 12,523,202 |
| 2018-05-04 | 2018-05-02 | 6.931 | 1,759,563 | +1,695,689 | 0.05% | 12,194,779 |
| 2018-04-27 | 2018-04-25 | 6.483 | 63,874 | -38,019 | 0.00% | 414,123 |
| 2018-04-26 | 2018-04-24 | 6.339 | 101,893 | +38,019 | 0.00% | 645,877 |
| 2018-04-17 | 2018-04-13 | 6.497 | 63,874 | -38,019 | 0.00% | 414,963 |
| 2018-04-12 | 2018-04-10 | 6.549 | 101,893 | +38,019 | 0.00% | 667,317 |
| 2018-03-19 | 2018-03-15 | 6.799 | 63,874 | -15,207 | 0.00% | 434,283 |
| 2018-03-14 | 2018-03-12 | 6.865 | 79,081 | -7,604 | 0.00% | 542,877 |
| 2018-03-12 | 2018-03-08 | 6.904 | 86,685 | -12,167 | 0.00% | 598,497 |
| 2018-03-07 | 2018-03-05 | 6.549 | 98,852 | +3,042 | 0.00% | 647,401 |
| 2018-03-06 | 2018-03-02 | 6.668 | 95,810 | -7,604 | 0.00% | 638,818 |
| 2018-03-02 | 2018-02-28 | 6.391 | 103,414 | +7,604 | 0.00% | 660,958 |
| 2018-03-01 | 2018-02-27 | 6.391 | 95,810 | -15,208 | 0.00% | 612,358 |
| 2018-02-27 | 2018-02-23 | 6.181 | 111,018 | -38,020 | 0.00% | 686,198 |
| 2018-02-26 | 2018-02-22 | 6.142 | 149,038 | +42,582 | 0.00% | 915,319 |
| 2018-02-20 | 2018-02-13 | 6.102 | 106,456 | +15,208 | 0.00% | 649,601 |
| 2018-02-13 | 2018-02-09 | 6.234 | 91,248 | -15,208 | 0.00% | 568,801 |
| 2018-02-08 | 2018-02-06 | 6.497 | 106,456 | +7,604 | 0.00% | 691,601 |
| 2018-02-01 | 2018-01-30 | 6.799 | 98,852 | +3,042 | 0.00% | 672,101 |
| 2018-01-26 | 2018-01-24 | 6.746 | 95,810 | +12,166 | 0.00% | 646,378 |
| 2018-01-23 | 2018-01-19 | 6.786 | 83,644 | -4,562 | 0.00% | 567,601 |
| 2018-01-17 | 2018-01-15 | 6.602 | 88,206 | +4,562 | 0.00% | 582,318 |
| 2018-01-10 | 2018-01-08 | 6.707 | 83,644 | -7,604 | 0.00% | 561,001 |
| 2018-01-09 | 2018-01-05 | 6.720 | 91,248 | -7,604 | 0.00% | 613,201 |
| 2018-01-08 | 2018-01-04 | 6.602 | 98,852 | +15,208 | 0.00% | 652,601 |
| 2018-01-04 | 2018-01-02 | 6.510 | 83,644 | -7,604 | 0.00% | 544,501 |
| 2018-01-03 | 2017-12-29 | 6.444 | 91,248 | +7,604 | 0.00% | 588,001 |
| 2017-11-13 | 2017-11-09 | 7.351 | 83,644 | -7,604 | 0.00% | 614,901 |
| 2017-11-10 | 2017-11-08 | 7.154 | 91,248 | +15,208 | 0.00% | 652,801 |
| 2017-08-30 | 2017-08-28 | 6.668 | 76,040 | -22,812 | 0.00% | 507,001 |
| 2017-08-29 | 2017-08-25 | 6.641 | 98,852 | +22,812 | 0.00% | 656,501 |
| 2017-08-16 | 2017-08-14 | 6.523 | 76,040 | -3,041 | 0.00% | 496,001 |
| 2017-07-27 | 2017-07-25 | 7.180 | 79,081 | -7,604 | 0.00% | 567,836 |
| 2017-07-21 | 2017-07-19 | 7.272 | 86,685 | -30,416 | 0.00% | 630,416 |
| 2017-06-23 | 2017-06-21 | 8.524 | 117,101 | +7,604 | 0.00% | 998,206 |
| 2017-06-22 | 2017-06-20 | 8.524 | 109,497 | +12,532 | 0.00% | 933,387 |
| 2017-06-19 | 2017-06-15 | 8.465 | 96,965 | +6,734 | 0.00% | 820,801 |
| 2017-05-22 | 2017-05-18 | 8.599 | 90,231 | -6,734 | 0.00% | 775,858 |
| 2017-05-19 | 2017-05-17 | 8.658 | 96,965 | -6,734 | 0.00% | 839,521 |
| 2017-05-12 | 2017-05-10 | 8.257 | 103,699 | -13,467 | 0.00% | 856,243 |
| 2017-05-11 | 2017-05-09 | 8.316 | 117,166 | -9,427 | 0.00% | 974,400 |
| 2017-04-27 | 2017-04-25 | 7.826 | 126,593 | -13,467 | 0.00% | 990,759 |
| 2017-04-26 | 2017-04-24 | 7.693 | 140,060 | +4,040 | 0.00% | 1,077,437 |
| 2017-03-24 | 2017-03-22 | 8.094 | 136,020 | +22,894 | 0.00% | 1,100,898 |
| 2017-03-21 | 2017-03-17 | 8.569 | 113,126 | -26,934 | 0.00% | 969,362 |
| 2017-03-20 | 2017-03-16 | 8.495 | 140,060 | -6,734 | 0.00% | 1,189,756 |
| 2017-03-17 | 2017-03-15 | 8.049 | 146,794 | -6,734 | 0.00% | 1,181,559 |
| 2017-03-15 | 2017-03-13 | 7.975 | 153,528 | +20,201 | 0.00% | 1,224,362 |
| 2017-03-14 | 2017-03-10 | 7.856 | 133,327 | +6,734 | 0.00% | 1,047,422 |
| 2017-03-10 | 2017-03-08 | 8.034 | 126,593 | +6,734 | 0.00% | 1,017,079 |
| 2017-03-08 | 2017-03-06 | 8.019 | 119,859 | -6,734 | 0.00% | 961,197 |
| 2017-03-07 | 2017-03-03 | 8.049 | 126,593 | +6,734 | 0.00% | 1,018,959 |
| 2017-03-06 | 2017-03-02 | 7.930 | 119,859 | -20,201 | 0.00% | 950,517 |
| 2017-03-03 | 2017-03-01 | 7.975 | 140,060 | +12,120 | 0.00% | 1,116,956 |
| 2017-03-01 | 2017-02-27 | 7.797 | 127,940 | -4,040 | 0.00% | 997,501 |
| 2017-02-20 | 2017-02-16 | 7.990 | 131,980 | +6,734 | 0.00% | 1,054,480 |
| 2017-02-17 | 2017-02-15 | 8.153 | 125,246 | -20,201 | 0.00% | 1,021,137 |
| 2017-02-16 | 2017-02-14 | 8.034 | 145,447 | +6,733 | 0.00% | 1,168,557 |
| 2017-02-15 | 2017-02-13 | 7.945 | 138,714 | -40,402 | 0.00% | 1,102,102 |
| 2017-02-14 | 2017-02-10 | 7.500 | 179,116 | -6,733 | 0.01% | 1,343,302 |
| 2017-02-13 | 2017-02-09 | 7.470 | 185,849 | +33,668 | 0.01% | 1,388,277 |
| 2017-02-10 | 2017-02-08 | 7.381 | 152,181 | +20,201 | 0.00% | 1,123,220 |
| 2017-02-08 | 2017-02-06 | 7.321 | 131,980 | +6,734 | 0.00% | 966,280 |
| 2017-02-01 | 2017-01-25 | 7.455 | 125,246 | +20,201 | 0.00% | 933,717 |
| 2017-01-26 | 2017-01-24 | 7.500 | 105,045 | +2,693 | 0.00% | 787,798 |
| 2017-01-13 | 2017-01-11 | 7.514 | 102,352 | -13,467 | 0.00% | 769,121 |
| 2017-01-10 | 2017-01-06 | 7.411 | 115,819 | +1,347 | 0.00% | 858,278 |
| 2016-12-20 | 2016-12-16 | 7.203 | 114,472 | -5,387 | 0.00% | 824,497 |
| 2016-12-19 | 2016-12-15 | 7.128 | 119,859 | +2,693 | 0.00% | 854,397 |
| 2016-12-15 | 2016-12-13 | 7.247 | 117,166 | +13,467 | 0.00% | 849,120 |
| 2016-12-14 | 2016-12-12 | 7.277 | 103,699 | +2,694 | 0.00% | 754,603 |
| 2016-12-12 | 2016-12-08 | 7.455 | 101,005 | -4,040 | 0.00% | 752,999 |
| 2016-12-07 | 2016-12-05 | 7.292 | 105,045 | +1,346 | 0.00% | 765,958 |
| 2016-12-05 | 2016-12-01 | 7.232 | 103,699 | -6,733 | 0.00% | 749,983 |
| 2016-12-02 | 2016-11-30 | 7.217 | 110,432 | +6,733 | 0.00% | 797,038 |
| 2016-12-01 | 2016-11-29 | 7.217 | 103,699 | -6,733 | 0.00% | 748,443 |
| 2016-11-25 | 2016-11-23 | 6.920 | 110,432 | +6,733 | 0.00% | 764,238 |
| 2016-11-22 | 2016-11-18 | 6.891 | 103,699 | -6,733 | 0.00% | 714,563 |
| 2016-11-16 | 2016-11-14 | 6.935 | 110,432 | +6,733 | 0.00% | 765,878 |
| 2016-10-24 | 2016-10-19 | 7.054 | 103,699 | -471,357 | 0.00% | 731,503 |
| 2016-10-20 | 2016-10-18 | 7.099 | 575,056 | +471,357 | 0.02% | 4,082,121 |
| 2016-09-28 | 2016-09-26 | 7.247 | 103,699 | -6,733 | 0.00% | 751,523 |
| 2016-09-21 | 2016-09-19 | 7.336 | 110,432 | +6,733 | 0.00% | 810,158 |
| 2016-09-13 | 2016-09-09 | 7.678 | 103,699 | +6,734 | 0.00% | 796,183 |
| 2016-09-09 | 2016-09-07 | 7.381 | 96,965 | -40,402 | 0.00% | 715,681 |
| 2016-09-08 | 2016-09-06 | 7.396 | 137,367 | +40,402 | 0.00% | 1,015,920 |
| 2016-08-31 | 2016-08-29 | 7.099 | 96,965 | -343,417 | 0.00% | 688,321 |
| 2016-08-23 | 2016-08-19 | 7.262 | 440,382 | +316,482 | 0.01% | 3,198,057 |
| 2016-08-19 | 2016-08-17 | 7.514 | 123,900 | -141,407 | 0.00% | 931,043 |
| 2016-08-18 | 2016-08-16 | 7.604 | 265,307 | -67,337 | 0.01% | 2,017,282 |
| 2016-08-17 | 2016-08-15 | 7.544 | 332,644 | -464,623 | 0.01% | 2,509,523 |
| 2016-08-16 | 2016-08-12 | 7.425 | 797,267 | +673,367 | 0.03% | 5,919,999 |
| 2016-08-15 | 2016-08-11 | 7.114 | 123,900 | -13,467 | 0.00% | 881,363 |
| 2016-08-12 | 2016-08-10 | 7.158 | 137,367 | -13,467 | 0.00% | 983,280 |
| 2016-08-11 | 2016-08-09 | 7.069 | 150,834 | +20,201 | 0.00% | 1,066,238 |
| 2016-08-08 | 2016-08-04 | 6.831 | 130,633 | +6,733 | 0.00% | 892,398 |
| 2016-08-05 | 2016-08-03 | 7.010 | 123,900 | -13,467 | 0.00% | 868,483 |
| 2016-08-03 | 2016-07-29 | 7.054 | 137,367 | -13,467 | 0.00% | 969,000 |
| 2016-08-01 | 2016-07-28 | 7.217 | 150,834 | -6,734 | 0.00% | 1,088,638 |
| 2016-07-29 | 2016-07-27 | 6.935 | 157,568 | -13,467 | 0.00% | 1,092,780 |
| 2016-07-28 | 2016-07-26 | 6.787 | 171,035 | +13,467 | 0.01% | 1,160,778 |
| 2016-07-26 | 2016-07-22 | 6.816 | 157,568 | -20,201 | 0.00% | 1,074,060 |
| 2016-07-25 | 2016-07-21 | 6.920 | 177,769 | -26,935 | 0.01% | 1,230,240 |
| 2016-07-22 | 2016-07-20 | 6.831 | 204,704 | +13,468 | 0.01% | 1,398,402 |
| 2016-07-21 | 2016-07-19 | 6.623 | 191,236 | +13,467 | 0.01% | 1,266,638 |
| 2016-07-19 | 2016-07-15 | 6.861 | 177,769 | -6,734 | 0.01% | 1,219,680 |
| 2016-07-12 | 2016-07-08 | 6.623 | 184,503 | -13,467 | 0.01% | 1,222,042 |
| 2016-07-08 | 2016-07-06 | 6.846 | 197,970 | +13,467 | 0.01% | 1,355,340 |
| 2016-07-07 | 2016-07-05 | 7.024 | 184,503 | +33,669 | 0.01% | 1,296,022 |
| 2016-07-05 | 2016-06-30 | 7.099 | 150,834 | -13,468 | 0.00% | 1,070,718 |
| 2016-07-04 | 2016-06-29 | 7.039 | 164,302 | +20,201 | 0.01% | 1,156,562 |
| 2016-06-29 | 2016-06-27 | 10.177 | 144,101 | +29,922 | 0.00% | 1,466,546 |
| 2016-06-28 | 2016-06-24 | 10.027 | 114,179 | -106,709 | 0.00% | 1,144,903 |
| 2016-06-27 | 2016-06-23 | 10.140 | 220,888 | +42,684 | 0.01% | 2,239,743 |
| 2016-06-24 | 2016-06-22 | 10.046 | 178,204 | +10,671 | 0.01% | 1,790,239 |
| 2016-06-22 | 2016-06-20 | 9.802 | 167,533 | -26,677 | 0.01% | 1,642,218 |
| 2016-06-21 | 2016-06-17 | 9.690 | 194,210 | +21,341 | 0.01% | 1,881,875 |
| 2016-06-16 | 2016-06-14 | 9.652 | 172,869 | +5,336 | 0.01% | 1,668,603 |
| 2016-06-13 | 2016-06-08 | 10.140 | 167,533 | -16,007 | 0.01% | 1,698,738 |
| 2016-06-10 | 2016-06-07 | 10.140 | 183,540 | -2,134 | 0.01% | 1,861,044 |
| 2016-06-08 | 2016-06-06 | 9.877 | 185,674 | -10,671 | 0.01% | 1,833,963 |
| 2016-06-07 | 2016-06-03 | 9.821 | 196,345 | +26,678 | 0.01% | 1,928,323 |
| 2016-06-06 | 2016-06-02 | 9.709 | 169,667 | +26,677 | 0.01% | 1,647,236 |
| 2016-06-01 | 2016-05-30 | 9.746 | 142,990 | -45,885 | 0.01% | 1,393,599 |
| 2016-05-31 | 2016-05-27 | 9.428 | 188,875 | -16,006 | 0.01% | 1,780,620 |
| 2016-05-27 | 2016-05-25 | 9.428 | 204,881 | +64,025 | 0.01% | 1,931,516 |
| 2016-05-24 | 2016-05-20 | 9.765 | 140,856 | -1,067 | 0.01% | 1,375,441 |
| 2016-05-23 | 2016-05-19 | 9.690 | 141,923 | +1,067 | 0.01% | 1,375,220 |
| 2016-05-17 | 2016-05-13 | 9.952 | 140,856 | +5,336 | 0.01% | 1,401,841 |
| 2016-05-16 | 2016-05-12 | 10.196 | 135,520 | +4,268 | 0.01% | 1,381,755 |
| 2016-05-09 | 2016-05-05 | 10.383 | 131,252 | +5,335 | 0.01% | 1,362,839 |
| 2016-05-06 | 2016-05-04 | 10.402 | 125,917 | +5,336 | 0.01% | 1,309,803 |
| 2016-05-05 | 2016-05-03 | 10.215 | 120,581 | -5,336 | 0.00% | 1,231,698 |
| 2016-05-03 | 2016-04-28 | 10.402 | 125,917 | +22,409 | 0.01% | 1,309,803 |
| 2016-04-29 | 2016-04-27 | 10.889 | 103,508 | +5,336 | 0.00% | 1,127,142 |
| 2016-04-28 | 2016-04-26 | 10.814 | 98,172 | +10,671 | 0.00% | 1,061,676 |
| 2016-04-25 | 2016-04-21 | 11.883 | 87,501 | +1,067 | 0.00% | 1,039,755 |
| 2016-04-22 | 2016-04-20 | 11.939 | 86,434 | +1,067 | 0.00% | 1,031,936 |
| 2016-04-21 | 2016-04-19 | 12.183 | 85,367 | +5,335 | 0.00% | 1,039,997 |
| 2016-04-20 | 2016-04-18 | 12.370 | 80,032 | +16,007 | 0.00% | 990,003 |
| 2016-02-26 | 2016-02-24 | 11.395 | 64,025 | +5,335 | 0.00% | 729,595 |
| 2016-02-22 | 2016-02-18 | 11.939 | 58,690 | -5,335 | 0.00% | 700,700 |
| 2016-02-19 | 2016-02-17 | 11.208 | 64,025 | -10,671 | 0.00% | 717,595 |
| 2016-02-18 | 2016-02-16 | 11.264 | 74,696 | -10,671 | 0.00% | 841,396 |
| 2016-02-17 | 2016-02-15 | 11.039 | 85,367 | +10,671 | 0.00% | 942,397 |
| 2016-02-16 | 2016-02-12 | 10.721 | 74,696 | +10,671 | 0.00% | 800,796 |
| 2016-02-02 | 2016-01-29 | 11.902 | 64,025 | -2,135 | 0.00% | 761,995 |
| 2016-01-19 | 2016-01-15 | 11.808 | 66,160 | +5,336 | 0.00% | 781,205 |
| 2016-01-18 | 2016-01-14 | 12.108 | 60,824 | -5,336 | 0.00% | 736,438 |
| 2016-01-08 | 2016-01-06 | 12.914 | 66,160 | -16,006 | 0.00% | 854,365 |
| 2016-01-07 | 2016-01-05 | 12.464 | 82,166 | -10,671 | 0.00% | 1,024,100 |
| 2016-01-06 | 2016-01-04 | 11.864 | 92,837 | +10,671 | 0.00% | 1,101,422 |
| 2015-12-30 | 2015-12-28 | 12.707 | 82,166 | +2,134 | 0.00% | 1,044,120 |
| 2015-12-22 | 2015-12-18 | 12.539 | 80,032 | -10,671 | 0.00% | 1,003,503 |
| 2015-12-21 | 2015-12-17 | 12.707 | 90,703 | -9,604 | 0.00% | 1,152,604 |
| 2015-12-16 | 2015-12-14 | 11.995 | 100,307 | +10,671 | 0.00% | 1,203,206 |
| 2015-12-15 | 2015-12-11 | 12.183 | 89,636 | +16,007 | 0.00% | 1,092,005 |
| 2015-12-14 | 2015-12-10 | 12.520 | 73,629 | +4,268 | 0.00% | 921,837 |
| 2015-12-03 | 2015-12-01 | 13.176 | 69,361 | -3,201 | 0.00% | 913,902 |
| 2015-11-24 | 2015-11-20 | 13.888 | 72,562 | +10,671 | 0.00% | 1,007,758 |
| 2015-11-17 | 2015-11-13 | 14.001 | 61,891 | +3,201 | 0.00% | 866,517 |
| 2015-11-03 | 2015-10-30 | 15.800 | 58,690 | +3,201 | 0.00% | 927,300 |
| 2015-10-30 | 2015-10-28 | 16.493 | 55,489 | -4,268 | 0.00% | 915,205 |
| 2015-10-29 | 2015-10-27 | 16.137 | 59,757 | +4,268 | 0.00% | 964,319 |
| 2015-10-23 | 2015-10-20 | 17.824 | 55,489 | +5,336 | 0.00% | 989,045 |
| 2015-07-02 | 2015-06-29 | 20.868 | 50,153 | +2,224 | 0.00% | 1,046,576 |
| 2015-05-18 | 2015-05-14 | 20.436 | 47,929 | -2,039 | 0.00% | 979,486 |
| 2015-05-15 | 2015-05-13 | 20.358 | 49,968 | -38,751 | 0.00% | 1,017,236 |
| 2015-05-14 | 2015-05-12 | 21.299 | 88,719 | -10,198 | 0.00% | 1,889,638 |
| 2015-05-13 | 2015-05-11 | 21.888 | 98,917 | +50,988 | 0.00% | 2,165,047 |
| 2015-04-24 | 2015-04-22 | 22.868 | 47,929 | -4,079 | 0.00% | 1,096,047 |
| 2015-03-19 | 2015-03-17 | 17.769 | 52,008 | -50,988 | 0.00% | 924,125 |
| 2015-03-06 | 2015-03-04 | 18.043 | 102,996 | +50,988 | 0.01% | 1,858,405 |
| 2015-02-27 | 2015-02-25 | 18.357 | 52,008 | -50,988 | 0.00% | 954,725 |
| 2015-02-16 | 2015-02-12 | 18.338 | 102,996 | +50,988 | 0.01% | 1,888,705 |
| 2015-02-12 | 2015-02-10 | 18.220 | 52,008 | -56,087 | 0.00% | 947,585 |
| 2015-02-10 | 2015-02-06 | 17.965 | 108,095 | +56,087 | 0.01% | 1,941,929 |
| 2015-02-09 | 2015-02-05 | 18.887 | 52,008 | +2,040 | 0.00% | 982,265 |
| 2015-01-14 | 2015-01-12 | 20.828 | 49,968 | -3,059 | 0.00% | 1,040,756 |
| 2014-12-30 | 2014-12-24 | 20.475 | 53,027 | -662,844 | 0.00% | 1,085,750 |
| 2014-12-29 | 2014-12-22 | 21.103 | 715,871 | +662,844 | 0.04% | 15,107,036 |
| 2014-12-16 | 2014-12-12 | 19.044 | 53,027 | -127,470 | 0.00% | 1,009,831 |
| 2014-12-10 | 2014-12-08 | 18.906 | 180,497 | +124,410 | 0.01% | 3,412,552 |
| 2014-11-28 | 2014-11-26 | 17.887 | 56,087 | -7,138 | 0.00% | 1,003,204 |
| 2014-11-18 | 2014-11-14 | 17.592 | 63,225 | +5,099 | 0.00% | 1,112,278 |
| 2014-09-30 | 2014-09-26 | 17.200 | 58,126 | +2,039 | 0.00% | 999,775 |
| 2014-08-29 | 2014-08-27 | 17.671 | 56,087 | -10,197 | 0.00% | 991,104 |
| 2014-08-28 | 2014-08-26 | 16.886 | 66,284 | +5,098 | 0.00% | 1,119,294 |
| 2014-08-27 | 2014-08-25 | 17.396 | 61,186 | -5,098 | 0.00% | 1,064,407 |
| 2014-08-22 | 2014-08-20 | 17.318 | 66,284 | +5,098 | 0.00% | 1,147,894 |
| 2014-08-21 | 2014-08-19 | 17.239 | 61,186 | -4,079 | 0.00% | 1,054,807 |
| 2014-08-18 | 2014-08-14 | 16.984 | 65,265 | +4,079 | 0.00% | 1,108,487 |
| 2014-08-15 | 2014-08-13 | 17.259 | 61,186 | +5,099 | 0.00% | 1,056,007 |
| 2014-08-05 | 2014-08-01 | 17.455 | 56,087 | -2,039 | 0.00% | 979,004 |
| 2014-08-01 | 2014-07-30 | 17.122 | 58,126 | +2,039 | 0.00% | 995,215 |
| 2014-07-10 | 2014-07-08 | 18.883 | 56,087 | +2,959 | 0.00% | 1,059,068 |
| 2014-06-24 | 2014-06-20 | 17.454 | 53,128 | -1,932 | 0.00% | 927,295 |
| 2014-06-23 | 2014-06-19 | 16.998 | 55,060 | -4,830 | 0.00% | 935,936 |
| 2014-06-16 | 2014-06-12 | 16.667 | 59,890 | -2,898 | 0.00% | 998,198 |
| 2014-06-13 | 2014-06-11 | 16.212 | 62,788 | +1,932 | 0.00% | 1,017,900 |
| 2014-06-12 | 2014-06-10 | 16.295 | 60,856 | +7,728 | 0.00% | 991,619 |
| 2014-05-27 | 2014-05-23 | 17.226 | 53,128 | -4,830 | 0.00% | 915,195 |
| 2014-05-26 | 2014-05-22 | 17.102 | 57,958 | -4,830 | 0.00% | 991,197 |
| 2014-05-21 | 2014-05-19 | 17.040 | 62,788 | -4,830 | 0.00% | 1,069,900 |
| 2014-03-31 | 2014-03-27 | 15.466 | 67,618 | -1,932 | 0.00% | 1,045,802 |
| 2014-02-10 | 2014-02-06 | 13.893 | 69,550 | +1,932 | 0.00% | 966,243 |
| 2014-02-07 | 2014-02-05 | 14.224 | 67,618 | -4,830 | 0.00% | 961,802 |
| 2014-02-06 | 2014-02-04 | 14.783 | 72,448 | +4,830 | 0.00% | 1,071,004 |
| 2014-02-05 | 2014-01-30 | 14.949 | 67,618 | -2,898 | 0.00% | 1,010,802 |
| 2014-02-04 | 2014-01-28 | 14.638 | 70,516 | +2,898 | 0.00% | 1,032,224 |
| 2014-01-14 | 2014-01-10 | 15.715 | 67,618 | -4,830 | 0.00% | 1,062,602 |
| 2014-01-13 | 2014-01-09 | 15.114 | 72,448 | +4,830 | 0.00% | 1,095,005 |
| 2014-01-10 | 2014-01-08 | 14.907 | 67,618 | -4,830 | 0.00% | 1,008,002 |
| 2013-12-12 | 2013-12-10 | 15.114 | 72,448 | +4,830 | 0.00% | 1,095,005 |
| 2013-12-11 | 2013-12-09 | 15.259 | 67,618 | -1,932 | 0.00% | 1,031,802 |
| 2013-12-09 | 2013-12-05 | 15.528 | 69,550 | -4,830 | 0.00% | 1,080,003 |
| 2013-11-29 | 2013-11-27 | 15.384 | 74,380 | -4,829 | 0.00% | 1,144,226 |
| 2013-11-28 | 2013-11-26 | 15.259 | 79,209 | +9,659 | 0.00% | 1,208,673 |
| 2013-11-27 | 2013-11-25 | 15.032 | 69,550 | -966 | 0.00% | 1,045,443 |
| 2013-11-22 | 2013-11-20 | 15.922 | 70,516 | +966 | 0.00% | 1,122,744 |
| 2013-11-21 | 2013-11-19 | 16.046 | 69,550 | -2,898 | 0.00% | 1,116,003 |
| 2013-11-13 | 2013-11-11 | 16.253 | 72,448 | +9,660 | 0.00% | 1,177,505 |
| 2013-11-12 | 2013-11-08 | 16.439 | 62,788 | +9,660 | 0.00% | 1,032,200 |
| 2013-11-08 | 2013-11-06 | 17.185 | 53,128 | -4,830 | 0.00% | 912,995 |
| 2013-11-01 | 2013-10-30 | 17.226 | 57,958 | -4,830 | 0.00% | 998,397 |
| 2013-10-29 | 2013-10-25 | 16.419 | 62,788 | +4,830 | 0.00% | 1,030,900 |
| 2013-10-25 | 2013-10-23 | 17.247 | 57,958 | +4,830 | 0.00% | 999,597 |
| 2013-10-22 | 2013-10-18 | 17.081 | 53,128 | -4,830 | 0.00% | 907,495 |
| 2013-09-30 | 2013-09-26 | 16.646 | 57,958 | -4,830 | 0.00% | 964,797 |
| 2013-09-25 | 2013-09-23 | 16.025 | 62,788 | +4,830 | 0.00% | 1,006,200 |
| 2013-09-23 | 2013-09-18 | 15.860 | 57,958 | +4,830 | 0.00% | 919,198 |
| 2013-09-19 | 2013-09-17 | 16.170 | 53,128 | -2,898 | 0.00% | 859,095 |
| 2013-09-18 | 2013-09-16 | 16.046 | 56,026 | +2,898 | 0.00% | 898,997 |
| 2013-09-16 | 2013-09-12 | 15.901 | 53,128 | -3,864 | 0.00% | 844,795 |
| 2013-09-13 | 2013-09-11 | 15.963 | 56,992 | -3,864 | 0.00% | 909,777 |
| 2013-09-12 | 2013-09-10 | 15.280 | 60,856 | +3,864 | 0.00% | 929,879 |
| 2013-09-10 | 2013-09-06 | 14.762 | 56,992 | +3,864 | 0.00% | 841,337 |
| 2013-09-05 | 2013-09-03 | 15.673 | 53,128 | -1,932 | 0.00% | 832,695 |
| 2013-09-04 | 2013-09-02 | 15.611 | 55,060 | +1,932 | 0.00% | 859,556 |
| 2013-08-26 | 2013-08-22 | 15.963 | 53,128 | -1,932 | 0.00% | 848,095 |
| 2013-08-23 | 2013-08-21 | 15.694 | 55,060 | +1,932 | 0.00% | 864,116 |
| 2013-06-24 | 2013-06-20 | 15.383 | 53,128 | +1,857 | 0.00% | 817,259 |
| 2013-06-14 | 2013-06-11 | 15.533 | 51,271 | -2,797 | 0.00% | 796,393 |
| 2013-06-13 | 2013-06-10 | 16.198 | 54,068 | +2,797 | 0.00% | 875,799 |
| 2013-06-05 | 2013-06-03 | 17.335 | 51,271 | -9,323 | 0.00% | 888,792 |
| 2013-05-27 | 2013-05-23 | 17.485 | 60,594 | -1,864 | 0.00% | 1,059,508 |
| 2013-05-24 | 2013-05-22 | 17.035 | 62,458 | +1,864 | 0.00% | 1,063,961 |
| 2013-05-23 | 2013-05-21 | 18.580 | 60,594 | +9,323 | 0.00% | 1,125,809 |
| 2013-05-06 | 2013-05-02 | 19.245 | 51,271 | -2,797 | 0.00% | 986,691 |
| 2013-05-02 | 2013-04-29 | 19.030 | 54,068 | -2,797 | 0.00% | 1,028,919 |
| 2013-04-12 | 2013-04-10 | 17.957 | 56,865 | -4,661 | 0.00% | 1,021,145 |
| 2013-04-10 | 2013-04-08 | 17.786 | 61,526 | +4,661 | 0.00% | 1,094,285 |
| 2013-04-09 | 2013-04-05 | 17.593 | 56,865 | -4,661 | 0.00% | 1,000,405 |
| 2013-04-05 | 2013-04-02 | 17.957 | 61,526 | +4,661 | 0.00% | 1,104,845 |
| 2013-02-18 | 2013-02-14 | 16.777 | 56,865 | -9,322 | 0.00% | 954,045 |
| 2013-02-15 | 2013-02-08 | 16.370 | 66,187 | +9,322 | 0.00% | 1,083,464 |
| 2012-11-19 | 2012-11-15 | 13.559 | 56,865 | -4,661 | 0.00% | 771,044 |
| 2012-10-18 | 2012-10-16 | 12.250 | 61,526 | -4,661 | 0.00% | 753,723 |
| 2012-10-16 | 2012-10-12 | 12.014 | 66,187 | +4,661 | 0.00% | 795,203 |
| 2012-10-09 | 2012-10-05 | 12.787 | 61,526 | -2,796 | 0.00% | 786,723 |
| 2012-10-08 | 2012-10-04 | 12.615 | 64,322 | -11,187 | 0.00% | 811,435 |
| 2012-08-27 | 2012-08-23 | 11.607 | 75,509 | -3,729 | 0.00% | 876,422 |
| 2012-08-24 | 2012-08-22 | 11.478 | 79,238 | +3,729 | 0.00% | 909,503 |
| 2012-08-02 | 2012-07-31 | 12.122 | 75,509 | -4,661 | 0.00% | 915,302 |
| 2012-08-01 | 2012-07-30 | 11.886 | 80,170 | +4,661 | 0.00% | 952,881 |
| 2012-07-05 | 2012-07-03 | 12.165 | 75,509 | +4,661 | 0.00% | 918,542 |
| 2012-06-20 | 2012-06-18 | 11.931 | 70,848 | +781 | 0.00% | 845,316 |
| 2012-06-13 | 2012-06-11 | 11.671 | 70,067 | -2,766 | 0.00% | 817,757 |
| 2012-06-12 | 2012-06-08 | 11.714 | 72,833 | -4,610 | 0.00% | 853,200 |
| 2012-06-11 | 2012-06-07 | 11.302 | 77,443 | +4,610 | 0.00% | 875,283 |
| 2012-06-04 | 2012-05-31 | 10.695 | 72,833 | -9,219 | 0.00% | 778,940 |
| 2012-05-28 | 2012-05-24 | 10.478 | 82,052 | -4,610 | 0.01% | 859,736 |
| 2012-05-21 | 2012-05-17 | 10.196 | 86,662 | -9,219 | 0.01% | 883,599 |
| 2012-05-17 | 2012-05-15 | 10.022 | 95,881 | -4,610 | 0.01% | 960,955 |
| 2012-04-30 | 2012-04-26 | 9.567 | 100,491 | -4,610 | 0.01% | 961,379 |
| 2012-04-27 | 2012-04-25 | 9.697 | 105,101 | +4,610 | 0.01% | 1,019,162 |
| 2012-04-20 | 2012-04-18 | 9.458 | 100,491 | -9,220 | 0.01% | 950,479 |
| 2012-04-18 | 2012-04-16 | 9.350 | 109,711 | +9,220 | 0.01% | 1,025,784 |
| 2012-04-10 | 2012-04-03 | 9.740 | 100,491 | -9,220 | 0.01% | 978,818 |
| 2012-04-05 | 2012-04-02 | 9.393 | 109,711 | -4,609 | 0.01% | 1,030,544 |
| 2012-04-03 | 2012-03-30 | 9.155 | 114,320 | +4,609 | 0.01% | 1,046,558 |
| 2012-03-30 | 2012-03-28 | 9.480 | 109,711 | +9,220 | 0.01% | 1,040,064 |
| 2012-03-29 | 2012-03-27 | 9.654 | 100,491 | -13,829 | 0.01% | 970,099 |
| 2012-03-28 | 2012-03-26 | 9.306 | 114,320 | +9,219 | 0.01% | 1,063,918 |
| 2012-03-27 | 2012-03-23 | 9.306 | 105,101 | +4,610 | 0.01% | 978,121 |
| 2012-03-26 | 2012-03-22 | 9.784 | 100,491 | -13,829 | 0.01% | 983,178 |
| 2012-03-23 | 2012-03-21 | 9.350 | 114,320 | +13,829 | 0.01% | 1,068,878 |
| 2012-03-21 | 2012-03-19 | 10.022 | 100,491 | +9,219 | 0.01% | 1,007,158 |
| 2012-03-08 | 2012-03-06 | 10.369 | 91,272 | -3,688 | 0.01% | 946,442 |
| 2012-03-07 | 2012-03-05 | 10.543 | 94,960 | +3,688 | 0.01% | 1,001,165 |
| 2012-03-01 | 2012-02-28 | 10.651 | 91,272 | -3,688 | 0.01% | 972,182 |
| 2012-02-29 | 2012-02-27 | 10.239 | 94,960 | +3,688 | 0.01% | 972,325 |
| 2012-02-22 | 2012-02-20 | 10.999 | 91,272 | -5,531 | 0.01% | 1,003,862 |
| 2012-02-17 | 2012-02-15 | 11.085 | 96,803 | -11,986 | 0.01% | 1,073,096 |
| 2012-02-07 | 2012-02-03 | 10.348 | 108,789 | -4,609 | 0.01% | 1,125,724 |
| 2012-02-02 | 2012-01-31 | 10.218 | 113,398 | -9,220 | 0.01% | 1,158,657 |
| 2012-01-11 | 2012-01-09 | 9.220 | 122,618 | -9,219 | 0.01% | 1,130,503 |
| 2011-12-02 | 2011-11-30 | 8.569 | 131,837 | -4,610 | 0.01% | 1,129,700 |
| 2011-11-29 | 2011-11-25 | 9.111 | 136,447 | +4,610 | 0.01% | 1,243,203 |
| 2011-11-16 | 2011-11-14 | 8.764 | 131,837 | -4,610 | 0.01% | 1,155,440 |
| 2011-11-15 | 2011-11-11 | 8.526 | 136,447 | -4,609 | 0.01% | 1,163,283 |
| 2011-11-11 | 2011-11-09 | 8.309 | 141,056 | +4,609 | 0.01% | 1,171,977 |
| 2011-11-10 | 2011-11-08 | 8.677 | 136,447 | +4,610 | 0.01% | 1,184,003 |
| 2011-09-30 | 2011-09-27 | 6.985 | 131,837 | -4,610 | 0.01% | 920,920 |
| 2011-08-22 | 2011-08-18 | 7.246 | 136,447 | -5,531 | 0.01% | 988,642 |
| 2011-08-19 | 2011-08-17 | 7.202 | 141,978 | +5,531 | 0.01% | 1,022,558 |
| 2011-06-16 | 2011-06-14 | 9.263 | 136,447 | -46,097 | 0.01% | 1,263,923 |
| 2011-05-06 | 2011-05-04 | 9.567 | 182,544 | -2,765 | 0.01% | 1,746,364 |
| 2011-04-20 | 2011-04-18 | 10.484 | 185,309 | +9,701 | 0.01% | 1,942,869 |
| 2011-03-28 | 2011-03-24 | 10.278 | 175,608 | -2,621 | 0.01% | 1,804,979 |
| 2011-03-22 | 2011-03-18 | 9.889 | 178,229 | -4,369 | 0.01% | 1,762,559 |
| 2011-02-24 | 2011-02-22 | 9.706 | 182,598 | -3,494 | 0.01% | 1,772,325 |
| 2011-02-15 | 2011-02-11 | 9.706 | 186,092 | -21,842 | 0.01% | 1,806,238 |
| 2011-01-14 | 2011-01-12 | 9.592 | 207,934 | -2,621 | 0.01% | 1,994,440 |
| 2010-11-18 | 2010-11-16 | 10.233 | 210,555 | -4,368 | 0.02% | 2,154,540 |
| 2010-11-15 | 2010-11-11 | 10.393 | 214,923 | -2,621 | 0.02% | 2,233,676 |
| 2010-11-12 | 2010-11-10 | 10.210 | 217,544 | -10,484 | 0.02% | 2,221,076 |
| 2010-11-11 | 2010-11-09 | 10.141 | 228,028 | +21,841 | 0.02% | 2,312,455 |
| 2010-11-10 | 2010-11-08 | 10.141 | 206,187 | +2,621 | 0.02% | 2,090,964 |
| 2010-11-09 | 2010-11-05 | 10.118 | 203,566 | +10,484 | 0.02% | 2,059,724 |
| 2010-11-04 | 2010-11-02 | 10.118 | 193,082 | +2,621 | 0.01% | 1,953,644 |
| 2010-10-29 | 2010-10-27 | 10.050 | 190,461 | +4,369 | 0.01% | 1,914,044 |
| 2010-10-27 | 2010-10-25 | 10.462 | 186,092 | -3,495 | 0.01% | 1,946,818 |
| 2010-10-26 | 2010-10-22 | 10.462 | 189,587 | +4,368 | 0.01% | 1,983,381 |
| 2010-10-25 | 2010-10-21 | 10.599 | 185,219 | +2,621 | 0.01% | 1,963,125 |
| 2010-10-22 | 2010-10-20 | 10.805 | 182,598 | -3,494 | 0.01% | 1,972,965 |
| 2010-10-18 | 2010-10-14 | 11.286 | 186,092 | -4,369 | 0.01% | 2,100,178 |
| 2010-10-15 | 2010-10-13 | 11.171 | 190,461 | +6,990 | 0.01% | 2,127,685 |
| 2010-10-14 | 2010-10-12 | 11.080 | 183,471 | -8,737 | 0.01% | 2,032,798 |
| 2010-10-13 | 2010-10-11 | 11.011 | 192,208 | +6,116 | 0.01% | 2,116,401 |
| 2010-10-07 | 2010-10-05 | 10.988 | 186,092 | +6,989 | 0.01% | 2,044,798 |
| 2010-09-30 | 2010-09-28 | 11.148 | 179,103 | +4,369 | 0.01% | 1,996,702 |
| 2010-09-28 | 2010-09-24 | 11.286 | 174,734 | +3,494 | 0.01% | 1,971,995 |
| 2010-09-27 | 2010-09-22 | 11.377 | 171,240 | -4,368 | 0.01% | 1,948,243 |
| 2010-09-24 | 2010-09-21 | 11.125 | 175,608 | +4,368 | 0.01% | 1,953,719 |
| 2010-09-21 | 2010-09-17 | 11.538 | 171,240 | -30,578 | 0.01% | 1,975,683 |
| 2010-09-15 | 2010-09-13 | 10.576 | 201,818 | -3,495 | 0.02% | 2,134,437 |
| 2010-09-09 | 2010-09-07 | 10.462 | 205,313 | +3,495 | 0.02% | 2,147,900 |
| 2010-09-02 | 2010-08-31 | 10.691 | 201,818 | -4,369 | 0.02% | 2,157,537 |
| 2010-08-25 | 2010-08-23 | 10.645 | 206,187 | -4,368 | 0.02% | 2,194,804 |
| 2010-08-16 | 2010-08-12 | 10.622 | 210,555 | -4,368 | 0.02% | 2,236,480 |
| 2010-08-13 | 2010-08-11 | 10.393 | 214,923 | +4,368 | 0.02% | 2,233,676 |
| 2010-08-12 | 2010-08-10 | 10.622 | 210,555 | -4,368 | 0.02% | 2,236,480 |
| 2010-08-05 | 2010-08-03 | 10.439 | 214,923 | -4,369 | 0.02% | 2,243,516 |
| 2010-07-23 | 2010-07-21 | 10.599 | 219,292 | -7,863 | 0.02% | 2,324,263 |
| 2010-07-22 | 2010-07-20 | 10.393 | 227,155 | -4,368 | 0.02% | 2,360,802 |
| 2010-07-19 | 2010-07-15 | 10.393 | 231,523 | +4,368 | 0.02% | 2,406,198 |
| 2010-07-02 | 2010-06-29 | 10.576 | 227,155 | -34,947 | 0.02% | 2,402,402 |
| 2010-06-30 | 2010-06-28 | 10.668 | 262,102 | -5,242 | 0.02% | 2,796,003 |
| 2010-06-23 | 2010-06-21 | 10.347 | 267,344 | -4,368 | 0.02% | 2,766,243 |
| 2010-06-18 | 2010-06-15 | 10.027 | 271,712 | -3,495 | 0.02% | 2,724,359 |
| 2010-06-17 | 2010-06-14 | 9.912 | 275,207 | +4,369 | 0.02% | 2,727,902 |
| 2010-06-08 | 2010-06-04 | 9.523 | 270,838 | +3,494 | 0.02% | 2,579,196 |
| 2010-06-07 | 2010-06-03 | 9.592 | 267,344 | +4,369 | 0.02% | 2,564,283 |
| 2010-06-01 | 2010-05-28 | 11.061 | 262,975 | +7,863 | 0.02% | 2,908,792 |
| 2010-05-31 | 2010-05-27 | 10.916 | 255,112 | +13,299 | 0.02% | 2,784,852 |
| 2010-05-27 | 2010-05-25 | 10.795 | 241,813 | +8,281 | 0.02% | 2,610,477 |
| 2010-05-24 | 2010-05-19 | 11.134 | 233,532 | -11,594 | 0.02% | 2,600,040 |
| 2010-05-20 | 2010-05-18 | 11.278 | 245,126 | -9,109 | 0.02% | 2,764,643 |
| 2010-05-19 | 2010-05-17 | 10.940 | 254,235 | -4,141 | 0.02% | 2,781,418 |
| 2010-05-12 | 2010-05-10 | 10.747 | 258,376 | +4,141 | 0.02% | 2,776,802 |
| 2010-05-11 | 2010-05-07 | 10.554 | 254,235 | -1,656 | 0.02% | 2,683,178 |
| 2010-05-10 | 2010-05-06 | 10.602 | 255,891 | +19,875 | 0.02% | 2,713,015 |
| 2010-05-06 | 2010-05-04 | 10.916 | 236,016 | -4,141 | 0.02% | 2,576,396 |
| 2010-05-04 | 2010-04-30 | 10.940 | 240,157 | -4,141 | 0.02% | 2,627,400 |
| 2010-04-30 | 2010-04-28 | 10.747 | 244,298 | -2,484 | 0.02% | 2,625,504 |
| 2010-04-29 | 2010-04-27 | 10.940 | 246,782 | +8,281 | 0.02% | 2,699,880 |
| 2010-04-28 | 2010-04-26 | 10.989 | 238,501 | +4,141 | 0.02% | 2,620,803 |
| 2010-04-23 | 2010-04-21 | 11.158 | 234,360 | -6,625 | 0.02% | 2,614,919 |
| 2010-04-22 | 2010-04-20 | 10.940 | 240,985 | +3,312 | 0.02% | 2,636,459 |
| 2010-04-21 | 2010-04-19 | 10.940 | 237,673 | +7,454 | 0.02% | 2,600,224 |
| 2010-04-20 | 2010-04-16 | 11.109 | 230,219 | -8,282 | 0.02% | 2,557,595 |
| 2010-04-14 | 2010-04-12 | 10.964 | 238,501 | +2,485 | 0.02% | 2,615,043 |
| 2010-04-13 | 2010-04-09 | 11.013 | 236,016 | +4,140 | 0.02% | 2,599,196 |
| 2010-04-09 | 2010-04-07 | 11.085 | 231,876 | -3,312 | 0.02% | 2,570,403 |
| 2010-04-07 | 2010-03-31 | 10.892 | 235,188 | +1,656 | 0.02% | 2,561,677 |
| 2010-04-01 | 2010-03-30 | 11.061 | 233,532 | -8,281 | 0.02% | 2,583,120 |
| 2010-03-31 | 2010-03-29 | 11.037 | 241,813 | -2,485 | 0.02% | 2,668,877 |
| 2010-03-30 | 2010-03-26 | 10.892 | 244,298 | -70,390 | 0.02% | 2,660,904 |
| 2010-03-29 | 2010-03-25 | 10.916 | 314,688 | +13,250 | 0.02% | 3,435,195 |
| 2010-03-26 | 2010-03-24 | 10.989 | 301,438 | +36,437 | 0.02% | 3,312,395 |
| 2010-03-25 | 2010-03-23 | 11.134 | 265,001 | +4,141 | 0.02% | 2,950,402 |
| 2010-03-22 | 2010-03-18 | 11.375 | 260,860 | -6,625 | 0.02% | 2,967,298 |
| 2010-03-19 | 2010-03-17 | 11.375 | 267,485 | +4,140 | 0.02% | 3,042,657 |
| 2010-03-18 | 2010-03-16 | 11.254 | 263,345 | -4,968 | 0.02% | 2,963,765 |
| 2010-03-17 | 2010-03-15 | 11.254 | 268,313 | +82,812 | 0.02% | 3,019,676 |
| 2010-03-08 | 2010-03-04 | 11.134 | 185,501 | -4,140 | 0.01% | 2,065,285 |
| 2010-03-03 | 2010-03-01 | 11.399 | 189,641 | +4,140 | 0.01% | 2,161,757 |
| 2010-02-23 | 2010-02-19 | 11.085 | 185,501 | -8,281 | 0.01% | 2,056,325 |
| 2010-02-17 | 2010-02-11 | 11.520 | 193,782 | -3,312 | 0.02% | 2,232,362 |
| 2010-02-12 | 2010-02-10 | 11.327 | 197,094 | -2,485 | 0.02% | 2,232,436 |
| 2010-02-11 | 2010-02-09 | 11.085 | 199,579 | -5,797 | 0.02% | 2,212,383 |
| 2010-02-09 | 2010-02-05 | 10.844 | 205,376 | -828 | 0.02% | 2,227,044 |
| 2010-02-08 | 2010-02-04 | 11.182 | 206,204 | -37,266 | 0.02% | 2,305,742 |
| 2010-02-05 | 2010-02-03 | 11.399 | 243,470 | +829 | 0.02% | 2,775,365 |
| 2010-02-03 | 2010-02-01 | 11.061 | 242,641 | -4,141 | 0.02% | 2,683,876 |
| 2010-01-29 | 2010-01-27 | 10.361 | 246,782 | -2,484 | 0.02% | 2,556,840 |
| 2010-01-28 | 2010-01-26 | 10.361 | 249,266 | +4,140 | 0.02% | 2,582,576 |
| 2010-01-25 | 2010-01-21 | 10.554 | 245,126 | +4,141 | 0.02% | 2,587,042 |
| 2010-01-21 | 2010-01-19 | 11.399 | 240,985 | +3,312 | 0.02% | 2,747,038 |
| 2010-01-20 | 2010-01-18 | 11.278 | 237,673 | -4,140 | 0.02% | 2,680,584 |
| 2010-01-11 | 2010-01-07 | 11.423 | 241,813 | -8,282 | 0.02% | 2,762,317 |
| 2010-01-08 | 2010-01-06 | 11.230 | 250,095 | -6,625 | 0.02% | 2,808,605 |
| 2010-01-06 | 2010-01-04 | 10.626 | 256,720 | +8,282 | 0.02% | 2,728,005 |
| 2010-01-04 | 2009-12-29 | 10.481 | 248,438 | -8,282 | 0.02% | 2,603,997 |
| 2009-12-30 | 2009-12-28 | 10.578 | 256,720 | -4,140 | 0.02% | 2,715,605 |
| 2009-12-29 | 2009-12-24 | 10.602 | 260,860 | -8,281 | 0.02% | 2,765,698 |
| 2009-12-28 | 2009-12-22 | 10.240 | 269,141 | +2,484 | 0.02% | 2,755,995 |
| 2009-12-23 | 2009-12-21 | 10.240 | 266,657 | +16,562 | 0.02% | 2,730,559 |
| 2009-12-22 | 2009-12-18 | 10.481 | 250,095 | -8,281 | 0.02% | 2,621,365 |
| 2009-12-21 | 2009-12-17 | 10.385 | 258,376 | +4,141 | 0.02% | 2,683,202 |
| 2009-12-18 | 2009-12-16 | 10.554 | 254,235 | -4,141 | 0.02% | 2,683,178 |
| 2009-12-17 | 2009-12-15 | 10.892 | 258,376 | +8,281 | 0.02% | 2,814,242 |
| 2009-12-16 | 2009-12-14 | 10.771 | 250,095 | +5,797 | 0.02% | 2,693,845 |
| 2009-12-14 | 2009-12-10 | 10.844 | 244,298 | +5,797 | 0.02% | 2,649,104 |
| 2009-12-11 | 2009-12-09 | 10.964 | 238,501 | -4,140 | 0.02% | 2,615,043 |
| 2009-12-10 | 2009-12-08 | 11.134 | 242,641 | +28,984 | 0.02% | 2,701,456 |
| 2009-12-09 | 2009-12-07 | 11.448 | 213,657 | +15,734 | 0.02% | 2,445,841 |
| 2009-12-08 | 2009-12-04 | 11.520 | 197,923 | +4,969 | 0.02% | 2,280,066 |
| 2009-12-07 | 2009-12-03 | 11.713 | 192,954 | +1,657 | 0.02% | 2,260,103 |
| 2009-12-03 | 2009-12-01 | 11.810 | 191,297 | -9,110 | 0.02% | 2,259,174 |
| 2009-12-02 | 2009-11-30 | 11.689 | 200,407 | +8,281 | 0.02% | 2,342,561 |
| 2009-12-01 | 2009-11-27 | 11.592 | 192,126 | -828 | 0.02% | 2,227,205 |
| 2009-11-27 | 2009-11-25 | 12.003 | 192,954 | -15,734 | 0.02% | 2,316,023 |
| 2009-11-26 | 2009-11-24 | 11.931 | 208,688 | +9,937 | 0.02% | 2,489,758 |
| 2009-11-25 | 2009-11-23 | 12.100 | 198,751 | -74,531 | 0.02% | 2,404,805 |
| 2009-11-24 | 2009-11-20 | 12.220 | 273,282 | +31,469 | 0.02% | 3,339,599 |
| 2009-11-23 | 2009-11-19 | 12.389 | 241,813 | -4,141 | 0.02% | 2,995,917 |
| 2009-11-18 | 2009-11-16 | 12.341 | 245,954 | +45,547 | 0.02% | 3,035,341 |
| 2009-11-17 | 2009-11-13 | 12.244 | 200,407 | +23,188 | 0.02% | 2,453,881 |
| 2009-11-16 | 2009-11-12 | 12.244 | 177,219 | +20,703 | 0.01% | 2,169,956 |
| 2009-11-13 | 2009-11-11 | 12.389 | 156,516 | +16,562 | 0.01% | 1,939,139 |
| 2009-11-12 | 2009-11-10 | 12.438 | 139,954 | +37,266 | 0.01% | 1,740,705 |
| 2009-11-10 | 2009-11-06 | 12.583 | 102,688 | -11,594 | 0.01% | 1,292,082 |
| 2009-11-09 | 2009-11-05 | 12.341 | 114,282 | +3,313 | 0.01% | 1,410,365 |
| 2009-11-05 | 2009-11-03 | 12.075 | 110,969 | +8,281 | 0.01% | 1,339,999 |
| 2009-11-04 | 2009-11-02 | 12.075 | 102,688 | +12,422 | 0.01% | 1,240,002 |
| 2009-11-03 | 2009-10-30 | 12.293 | 90,266 | +4,141 | 0.01% | 1,109,621 |
| 2009-11-02 | 2009-10-29 | 12.317 | 86,125 | -65,422 | 0.01% | 1,060,797 |
| 2009-10-30 | 2009-10-28 | 12.414 | 151,547 | -4,141 | 0.01% | 1,881,236 |
| 2009-10-29 | 2009-10-27 | 12.800 | 155,688 | -136,641 | 0.01% | 1,992,800 |
| 2009-10-28 | 2009-10-23 | 13.235 | 292,329 | +99,375 | 0.02% | 3,868,879 |
| 2009-10-27 | 2009-10-22 | 13.476 | 192,954 | +41,407 | 0.02% | 2,600,284 |
| 2009-10-23 | 2009-10-21 | 13.428 | 151,547 | +55,484 | 0.01% | 2,034,955 |
| 2009-10-22 | 2009-10-20 | 12.486 | 96,063 | -4,140 | 0.01% | 1,199,442 |
| 2009-10-20 | 2009-10-16 | 12.341 | 100,203 | +4,140 | 0.01% | 1,236,615 |
| 2009-10-19 | 2009-10-15 | 12.269 | 96,063 | +12,422 | 0.01% | 1,178,562 |
| 2009-10-16 | 2009-10-14 | 12.607 | 83,641 | +14,906 | 0.01% | 1,054,441 |
| 2009-10-15 | 2009-10-13 | 12.534 | 68,735 | -4,140 | 0.01% | 861,545 |
| 2009-10-13 | 2009-10-09 | 12.462 | 72,875 | -8,282 | 0.01% | 908,157 |
| 2009-10-09 | 2009-10-07 | 12.510 | 81,157 | +4,141 | 0.01% | 1,015,286 |
| 2009-10-08 | 2009-10-06 | 12.341 | 77,016 | +8,281 | 0.01% | 950,462 |
| 2009-09-29 | 2009-09-25 | 12.486 | 68,735 | +24,844 | 0.01% | 858,225 |
| 2009-09-25 | 2009-09-23 | 13.211 | 43,891 | -3,312 | 0.00% | 579,823 |
| 2009-09-24 | 2009-09-22 | 13.283 | 47,203 | +3,312 | 0.00% | 626,996 |
| 2009-09-18 | 2009-09-16 | 13.573 | 43,891 | +2,485 | 0.00% | 595,723 |
| 2009-09-11 | 2009-09-09 | 13.694 | 41,406 | -4,969 | 0.00% | 566,995 |
| 2009-09-07 | 2009-09-03 | 13.331 | 46,375 | -17,391 | 0.00% | 618,238 |
| 2009-09-03 | 2009-09-01 | 13.211 | 63,766 | +828 | 0.01% | 842,382 |
| 2009-09-02 | 2009-08-31 | 13.114 | 62,938 | -4,140 | 0.00% | 825,364 |
| 2009-08-31 | 2009-08-27 | 13.500 | 67,078 | +4,140 | 0.01% | 905,575 |
| 2009-08-28 | 2009-08-26 | 13.669 | 62,938 | +17,391 | 0.00% | 860,324 |
| 2009-08-27 | 2009-08-25 | 13.814 | 45,547 | -8,281 | 0.00% | 629,200 |
| 2009-08-26 | 2009-08-24 | 14.032 | 53,828 | +4,968 | 0.00% | 755,296 |
| 2009-08-25 | 2009-08-21 | 13.766 | 48,860 | +8,282 | 0.00% | 672,606 |
| 2009-08-20 | 2009-08-18 | 14.177 | 40,578 | -828 | 0.00% | 575,256 |
| 2009-08-19 | 2009-08-17 | 13.838 | 41,406 | +828 | 0.00% | 572,995 |
| 2009-08-17 | 2009-08-13 | 14.708 | 40,578 | -10,766 | 0.00% | 596,816 |
| 2009-08-14 | 2009-08-12 | 14.925 | 51,344 | +8,281 | 0.00% | 766,321 |
| 2009-08-11 | 2009-08-07 | 15.577 | 43,063 | +4,141 | 0.00% | 670,806 |
| 2009-08-10 | 2009-08-06 | 16.060 | 38,922 | -5,797 | 0.00% | 625,100 |
| 2009-08-07 | 2009-08-05 | 15.191 | 44,719 | +4,141 | 0.00% | 679,322 |
| 2009-08-05 | 2009-08-03 | 15.529 | 40,578 | -8,282 | 0.00% | 630,136 |
| 2009-08-04 | 2009-07-31 | 14.756 | 48,860 | +4,141 | 0.00% | 720,987 |
| 2009-07-30 | 2009-07-28 | 14.225 | 44,719 | -3,312 | 0.00% | 636,122 |
| 2009-07-29 | 2009-07-27 | 13.887 | 48,031 | +3,312 | 0.00% | 666,994 |
| 2009-07-27 | 2009-07-23 | 14.297 | 44,719 | -4,141 | 0.00% | 639,362 |
| 2009-07-20 | 2009-07-16 | 12.655 | 48,860 | -11,593 | 0.00% | 618,326 |
| 2009-07-17 | 2009-07-15 | 12.655 | 60,453 | -21,532 | 0.00% | 765,036 |
| 2009-07-16 | 2009-07-14 | 12.414 | 81,985 | +12,422 | 0.01% | 1,017,725 |
| 2009-07-13 | 2009-07-09 | 12.607 | 69,563 | +12,422 | 0.01% | 876,964 |
| 2009-07-10 | 2009-07-08 | 12.848 | 57,141 | +8,281 | 0.00% | 734,162 |
| 2009-07-09 | 2009-07-07 | 13.235 | 48,860 | +4,141 | 0.00% | 646,646 |
| 2009-07-06 | 2009-07-02 | 13.524 | 44,719 | -12,422 | 0.00% | 604,801 |
| 2009-07-03 | 2009-06-30 | 13.138 | 57,141 | -4,140 | 0.00% | 750,723 |
| 2009-07-02 | 2009-06-29 | 13.283 | 61,281 | +12,421 | 0.00% | 813,994 |
| 2009-06-30 | 2009-06-26 | 13.476 | 48,860 | -4,140 | 0.00% | 658,446 |
| 2009-06-29 | 2009-06-25 | 13.259 | 53,000 | -8,281 | 0.00% | 702,718 |
| 2009-06-26 | 2009-06-24 | 13.138 | 61,281 | +12,421 | 0.00% | 805,114 |
| 2009-06-24 | 2009-06-22 | 13.186 | 48,860 | -1,656 | 0.00% | 644,286 |
| 2009-06-22 | 2009-06-18 | 12.993 | 50,516 | -16,562 | 0.00% | 656,363 |
| 2009-06-19 | 2009-06-17 | 12.872 | 67,078 | -5,797 | 0.01% | 863,456 |
| 2009-06-18 | 2009-06-16 | 12.872 | 72,875 | +8,281 | 0.01% | 938,077 |
| 2009-06-17 | 2009-06-15 | 12.969 | 64,594 | +7,453 | 0.01% | 837,721 |
| 2009-06-15 | 2009-06-11 | 13.621 | 57,141 | +3,313 | 0.00% | 778,323 |
| 2009-06-12 | 2009-06-10 | 13.887 | 53,828 | +4,140 | 0.00% | 747,496 |
| 2009-06-11 | 2009-06-09 | 13.838 | 49,688 | -207,032 | 0.00% | 687,605 |
| 2009-06-10 | 2009-06-08 | 14.032 | 256,720 | +203,720 | 0.02% | 3,602,206 |
| 2009-06-09 | 2009-06-05 | 13.669 | 53,000 | -17,391 | 0.00% | 724,478 |
| 2009-06-08 | 2009-06-04 | 13.017 | 70,391 | -66,250 | 0.01% | 916,302 |
| 2009-06-05 | 2009-06-03 | 13.041 | 136,641 | -280,735 | 0.01% | 1,781,999 |
| 2009-06-04 | 2009-06-02 | 12.848 | 417,376 | -243,470 | 0.03% | 5,362,556 |
| 2009-06-03 | 2009-06-01 | 13.017 | 660,846 | +501,845 | 0.05% | 8,602,442 |
| 2009-06-02 | 2009-05-29 | 12.269 | 159,001 | -57,140 | 0.01% | 1,950,726 |
| 2009-06-01 | 2009-05-27 | 12.051 | 216,141 | -59,625 | 0.02% | 2,604,776 |
| 2009-05-29 | 2009-05-26 | 11.713 | 275,766 | +103,515 | 0.02% | 3,230,094 |
| 2009-05-27 | 2009-05-25 | 11.882 | 172,251 | +34,782 | 0.01% | 2,046,725 |
| 2009-05-26 | 2009-05-22 | 11.979 | 137,469 | -12,422 | 0.01% | 1,646,718 |
| 2009-05-22 | 2009-05-20 | 12.051 | 149,891 | +20,703 | 0.01% | 1,806,379 |
| 2009-05-21 | 2009-05-19 | 12.148 | 129,188 | -20,703 | 0.01% | 1,569,361 |
| 2009-05-19 | 2009-05-15 | 11.955 | 149,891 | -8,281 | 0.01% | 1,791,899 |
| 2009-05-18 | 2009-05-14 | 11.834 | 158,172 | -12,422 | 0.01% | 1,871,796 |
| 2009-05-15 | 2009-05-13 | 12.380 | 170,594 | +49,687 | 0.01% | 2,111,936 |
| 2009-05-14 | 2009-05-12 | 12.602 | 120,907 | +75,582 | 0.01% | 1,523,705 |
| 2009-05-13 | 2009-05-11 | 12.948 | 45,325 | -9,713 | 0.00% | 586,879 |
| 2009-05-12 | 2009-05-08 | 13.096 | 55,038 | -12,140 | 0.00% | 720,805 |
| 2009-05-11 | 2009-05-07 | 12.924 | 67,178 | -18,616 | 0.01% | 868,177 |
| 2009-05-07 | 2009-05-05 | 13.047 | 85,794 | +52,610 | 0.01% | 1,119,361 |
| 2009-05-04 | 2009-04-29 | 13.121 | 33,184 | -12,141 | 0.00% | 435,414 |
| 2009-04-30 | 2009-04-28 | 12.751 | 45,325 | +12,141 | 0.00% | 577,919 |
| 2009-04-28 | 2009-04-24 | 13.368 | 33,184 | -8,094 | 0.00% | 443,614 |
| 2009-04-27 | 2009-04-23 | 13.294 | 41,278 | +8,094 | 0.00% | 548,757 |
| 2009-04-24 | 2009-04-22 | 12.998 | 33,184 | -50,182 | 0.00% | 431,314 |
| 2009-04-22 | 2009-04-20 | 13.022 | 83,366 | +36,422 | 0.01% | 1,085,623 |
| 2009-04-21 | 2009-04-17 | 12.701 | 46,944 | -50,991 | 0.00% | 596,242 |
| 2009-04-20 | 2009-04-16 | 12.503 | 97,935 | -16,187 | 0.01% | 1,224,525 |
| 2009-04-17 | 2009-04-15 | 12.726 | 114,122 | +20,234 | 0.01% | 1,452,299 |
| 2009-04-16 | 2009-04-14 | 12.874 | 93,888 | +64,750 | 0.01% | 1,208,724 |
| 2009-04-14 | 2009-04-08 | 12.874 | 29,138 | -4,046 | 0.00% | 375,126 |
| 2009-04-09 | 2009-04-07 | 12.676 | 33,184 | +4,046 | 0.00% | 420,654 |
| 2009-04-07 | 2009-04-03 | 13.418 | 29,138 | -18,615 | 0.00% | 390,966 |
| 2009-04-06 | 2009-04-02 | 13.121 | 47,753 | -5,666 | 0.00% | 626,577 |
| 2009-04-03 | 2009-04-01 | 12.676 | 53,419 | -2,428 | 0.00% | 677,162 |
| 2009-04-02 | 2009-03-31 | 12.701 | 55,847 | -67,178 | 0.00% | 709,320 |
| 2009-04-01 | 2009-03-30 | 12.059 | 123,025 | -17,807 | 0.01% | 1,483,517 |
| 2009-03-31 | 2009-03-27 | 12.355 | 140,832 | +72,844 | 0.01% | 1,740,006 |
| 2009-03-30 | 2009-03-26 | 12.701 | 67,988 | +9,713 | 0.01% | 863,525 |
| 2009-03-27 | 2009-03-25 | 12.751 | 58,275 | +25,091 | 0.00% | 743,039 |
| 2009-03-20 | 2009-03-18 | 13.788 | 33,184 | -12,141 | 0.00% | 457,554 |
| 2009-03-19 | 2009-03-17 | 13.739 | 45,325 | +4,047 | 0.00% | 622,719 |
| 2009-03-17 | 2009-03-13 | 13.096 | 41,278 | -24,282 | 0.00% | 540,597 |
| 2009-03-16 | 2009-03-12 | 12.701 | 65,560 | +16,188 | 0.01% | 832,686 |
| 2009-03-13 | 2009-03-11 | 12.899 | 49,372 | -59,894 | 0.00% | 636,840 |
| 2009-03-12 | 2009-03-10 | 12.503 | 109,266 | +35,613 | 0.01% | 1,366,202 |
| 2009-03-11 | 2009-03-09 | 12.503 | 73,653 | +28,328 | 0.01% | 920,917 |
| 2009-03-06 | 2009-03-04 | 12.973 | 45,325 | -4,047 | 0.00% | 587,999 |
| 2009-03-03 | 2009-02-27 | 12.676 | 49,372 | -4,047 | 0.00% | 625,860 |
| 2009-03-02 | 2009-02-26 | 12.528 | 53,419 | +4,047 | 0.00% | 669,242 |
| 2009-02-27 | 2009-02-25 | 12.825 | 49,372 | -16,188 | 0.00% | 633,180 |
| 2009-02-26 | 2009-02-24 | 12.676 | 65,560 | +20,235 | 0.01% | 831,066 |
| 2009-02-25 | 2009-02-23 | 13.195 | 45,325 | -4,047 | 0.00% | 598,079 |
| 2009-02-23 | 2009-02-19 | 13.294 | 49,372 | -21,853 | 0.00% | 656,360 |
| 2009-02-20 | 2009-02-18 | 12.775 | 71,225 | +1,619 | 0.01% | 909,918 |
| 2009-02-19 | 2009-02-17 | 12.973 | 69,606 | +4,046 | 0.01% | 902,995 |
| 2009-02-18 | 2009-02-16 | 13.393 | 65,560 | +16,188 | 0.01% | 878,047 |
| 2009-02-12 | 2009-02-10 | 13.714 | 49,372 | +4,047 | 0.00% | 677,100 |
| 2009-02-11 | 2009-02-09 | 13.838 | 45,325 | -8,094 | 0.00% | 627,199 |
| 2009-02-10 | 2009-02-06 | 14.085 | 53,419 | +8,094 | 0.00% | 752,402 |
| 2009-02-09 | 2009-02-05 | 13.714 | 45,325 | -4,047 | 0.00% | 621,599 |
| 2009-02-06 | 2009-02-04 | 13.690 | 49,372 | +4,047 | 0.00% | 675,880 |
| 2009-02-05 | 2009-02-03 | 13.640 | 45,325 | -3,238 | 0.00% | 618,239 |
| 2009-02-04 | 2009-02-02 | 13.319 | 48,563 | +3,238 | 0.00% | 646,805 |
| 2009-02-03 | 2009-01-30 | 14.332 | 45,325 | -8,094 | 0.00% | 649,599 |
| 2009-01-30 | 2009-01-23 | 11.960 | 53,419 | +4,047 | 0.00% | 638,882 |
| 2009-01-22 | 2009-01-20 | 11.861 | 49,372 | -2,428 | 0.00% | 585,600 |
| 2009-01-21 | 2009-01-19 | 12.108 | 51,800 | -809 | 0.00% | 627,199 |
| 2009-01-20 | 2009-01-16 | 11.836 | 52,609 | -4,047 | 0.00% | 622,694 |
| 2009-01-16 | 2009-01-14 | 12.207 | 56,656 | +4,047 | 0.00% | 691,596 |
| 2009-01-14 | 2009-01-12 | 12.182 | 52,609 | -4,047 | 0.00% | 640,894 |
| 2009-01-13 | 2009-01-09 | 12.602 | 56,656 | -4,857 | 0.00% | 713,995 |
| 2009-01-08 | 2009-01-06 | 14.085 | 61,513 | +16,188 | 0.00% | 866,405 |
| 2009-01-07 | 2009-01-05 | 14.629 | 45,325 | -8,094 | 0.00% | 663,039 |
| 2009-01-06 | 2009-01-02 | 13.986 | 53,419 | +8,094 | 0.00% | 747,122 |
| 2009-01-05 | 2008-12-31 | 13.838 | 45,325 | -4,047 | 0.00% | 627,199 |
| 2009-01-02 | 2008-12-29 | 13.344 | 49,372 | -4,047 | 0.00% | 658,800 |
| 2008-12-30 | 2008-12-24 | 12.578 | 53,419 | +4,047 | 0.00% | 671,882 |
| 2008-12-19 | 2008-12-17 | 13.393 | 49,372 | -8,903 | 0.00% | 661,240 |
| 2008-12-18 | 2008-12-16 | 12.355 | 58,275 | +6,475 | 0.00% | 719,999 |
| 2008-12-17 | 2008-12-15 | 12.355 | 51,800 | -809 | 0.00% | 639,999 |
| 2008-12-16 | 2008-12-12 | 12.009 | 52,609 | -2,429 | 0.00% | 631,794 |
| 2008-12-15 | 2008-12-11 | 12.479 | 55,038 | +4,857 | 0.00% | 686,805 |
| 2008-12-10 | 2008-12-08 | 13.344 | 50,181 | -4,047 | 0.00% | 669,595 |
| 2008-12-09 | 2008-12-05 | 12.182 | 54,228 | -40,469 | 0.00% | 660,617 |
| 2008-12-08 | 2008-12-04 | 11.614 | 94,697 | +40,469 | 0.01% | 1,099,799 |
| 2008-12-05 | 2008-12-03 | 12.553 | 54,228 | -4,047 | 0.00% | 680,717 |
| 2008-12-03 | 2008-12-01 | 11.787 | 58,275 | +4,047 | 0.00% | 686,879 |
| 2008-11-26 | 2008-11-24 | 9.859 | 54,228 | -4,047 | 0.00% | 534,658 |
| 2008-11-25 | 2008-11-21 | 10.156 | 58,275 | +8,094 | 0.00% | 591,839 |
| 2008-11-21 | 2008-11-19 | 10.971 | 50,181 | -4,047 | 0.00% | 550,556 |
| 2008-11-20 | 2008-11-18 | 10.823 | 54,228 | -8,094 | 0.00% | 586,918 |
| 2008-11-19 | 2008-11-17 | 10.798 | 62,322 | +12,141 | 0.01% | 672,980 |
| 2008-11-18 | 2008-11-14 | 10.008 | 50,181 | -4,047 | 0.00% | 502,197 |
| 2008-11-14 | 2008-11-12 | 9.168 | 54,228 | +4,047 | 0.00% | 497,138 |
| 2008-11-12 | 2008-11-10 | 9.217 | 50,181 | -810 | 0.00% | 462,517 |
| 2008-11-11 | 2008-11-07 | 8.402 | 50,991 | +810 | 0.00% | 428,402 |
| 2008-11-07 | 2008-11-05 | 9.859 | 50,181 | -4,047 | 0.00% | 494,757 |
| 2008-11-03 | 2008-10-30 | 9.761 | 54,228 | +4,047 | 0.00% | 529,298 |
| 2008-10-15 | 2008-10-13 | 11.985 | 50,181 | -4,047 | 0.00% | 601,396 |
| 2008-10-14 | 2008-10-10 | 11.046 | 54,228 | +4,047 | 0.00% | 598,977 |
| 2008-09-26 | 2008-09-24 | 13.887 | 50,181 | -3,238 | 0.00% | 696,875 |
| 2008-09-25 | 2008-09-23 | 13.937 | 53,419 | +810 | 0.00% | 744,482 |
| 2008-09-24 | 2008-09-22 | 15.123 | 52,609 | +2,428 | 0.00% | 795,593 |
| 2008-09-01 | 2008-08-28 | 14.184 | 50,181 | -2,428 | 0.00% | 711,755 |
| 2008-08-26 | 2008-08-21 | 13.368 | 52,609 | -3,238 | 0.00% | 703,294 |
| 2008-08-25 | 2008-08-20 | 13.591 | 55,847 | +3,238 | 0.00% | 759,000 |
| 2008-08-14 | 2008-08-12 | 14.035 | 52,609 | -12,141 | 0.00% | 738,393 |
| 2008-08-13 | 2008-08-11 | 13.813 | 64,750 | -1,619 | 0.01% | 894,398 |
| 2008-08-08 | 2008-08-05 | 12.775 | 66,369 | +1,619 | 0.01% | 847,882 |
| 2008-08-07 | 2008-08-04 | 13.096 | 64,750 | -3,238 | 0.01% | 847,998 |
| 2008-08-05 | 2008-08-01 | 13.146 | 67,988 | +3,238 | 0.01% | 893,765 |
| 2008-08-01 | 2008-07-30 | 13.442 | 64,750 | -10,522 | 0.01% | 870,398 |
| 2008-07-30 | 2008-07-28 | 13.121 | 75,272 | -3,238 | 0.01% | 987,660 |
| 2008-07-29 | 2008-07-25 | 13.146 | 78,510 | +16,188 | 0.01% | 1,032,086 |
| 2008-07-28 | 2008-07-24 | 14.208 | 62,322 | +12,141 | 0.01% | 885,500 |
| 2008-07-23 | 2008-07-21 | 13.986 | 50,181 | -5,666 | 0.00% | 701,835 |
| 2008-07-21 | 2008-07-17 | 12.627 | 55,847 | -12,141 | 0.00% | 705,180 |
| 2008-07-18 | 2008-07-16 | 12.355 | 67,988 | -10,522 | 0.01% | 840,005 |
| 2008-07-17 | 2008-07-15 | 12.553 | 78,510 | +18,616 | 0.01% | 985,526 |
| 2008-07-14 | 2008-07-10 | 13.096 | 59,894 | +4,047 | 0.00% | 784,402 |
| 2008-07-11 | 2008-07-09 | 12.849 | 55,847 | -15,378 | 0.00% | 717,600 |
| 2008-07-10 | 2008-07-08 | 12.182 | 71,225 | +15,378 | 0.01% | 867,678 |
| 2008-07-07 | 2008-07-03 | 12.232 | 55,847 | +9,713 | 0.00% | 683,100 |
| 2008-07-04 | 2008-07-02 | 12.948 | 46,134 | +3,237 | 0.00% | 597,354 |
| 2008-06-27 | 2008-06-25 | 14.085 | 42,897 | -2,428 | 0.00% | 604,201 |
| 2008-06-26 | 2008-06-24 | 14.110 | 45,325 | +4,856 | 0.00% | 639,519 |
| 2008-06-24 | 2008-06-20 | 15.864 | 40,469 | +2,428 | 0.00% | 642,003 |
| 2008-06-17 | 2008-06-13 | 15.666 | 38,041 | -4,047 | 0.00% | 595,965 |
| 2008-06-12 | 2008-06-10 | 15.370 | 42,088 | +4,047 | 0.00% | 646,886 |
| 2008-06-06 | 2008-06-04 | 16.803 | 38,041 | -20,234 | 0.00% | 639,205 |
| 2008-06-05 | 2008-06-03 | 16.334 | 58,275 | +20,234 | 0.00% | 951,838 |
| 2008-06-04 | 2008-06-02 | 17.050 | 38,041 | -809 | 0.00% | 648,605 |
| 2008-05-29 | 2008-05-27 | 14.826 | 38,850 | -16,997 | 0.00% | 575,999 |
| 2008-05-28 | 2008-05-26 | 14.505 | 55,847 | +16,997 | 0.00% | 810,060 |
| 2008-05-26 | 2008-05-22 | 15.741 | 38,850 | -12,141 | 0.00% | 611,519 |
| 2008-05-23 | 2008-05-21 | 15.419 | 50,991 | +7,285 | 0.00% | 786,244 |
| 2008-05-22 | 2008-05-20 | 14.604 | 43,706 | +4,856 | 0.00% | 638,275 |
| 2008-05-20 | 2008-05-16 | 15.642 | 38,850 | -40,469 | 0.00% | 607,679 |
| 2008-05-19 | 2008-05-15 | 14.925 | 79,319 | -2,428 | 0.01% | 1,183,841 |
| 2008-05-16 | 2008-05-14 | 14.826 | 81,747 | +2,428 | 0.01% | 1,212,000 |
| 2008-05-15 | 2008-05-13 | 15.147 | 79,319 | +40,469 | 0.01% | 1,201,481 |
| 2008-05-14 | 2008-05-09 | 15.073 | 38,850 | -2,428 | 0.00% | 585,599 |
| 2008-05-13 | 2008-05-08 | 15.098 | 41,278 | +2,428 | 0.00% | 623,217 |
| 2008-05-07 | 2008-05-05 | 16.976 | 38,850 | -1,619 | 0.00% | 659,519 |
| 2008-05-05 | 2008-04-30 | 16.037 | 40,469 | -203,153 | 0.00% | 649,003 |
| 2008-04-29 | 2008-04-25 | 14.629 | 243,622 | -12,141 | 0.02% | 3,563,835 |
| 2008-04-28 | 2008-04-24 | 15.246 | 255,763 | -9,713 | 0.02% | 3,899,440 |
| 2008-04-25 | 2008-04-23 | 14.060 | 265,476 | -17,806 | 0.02% | 3,732,647 |
| 2008-04-21 | 2008-04-17 | 12.652 | 283,282 | -40,469 | 0.02% | 3,584,003 |
| 2008-04-18 | 2008-04-16 | 12.726 | 323,751 | -4,856 | 0.03% | 4,120,005 |
| 2008-04-17 | 2008-04-15 | 13.220 | 328,607 | +4,856 | 0.03% | 4,344,202 |
| 2008-04-14 | 2008-04-10 | 13.294 | 323,751 | +4,047 | 0.03% | 4,304,005 |
| 2008-04-11 | 2008-04-09 | 14.961 | 319,704 | +48,563 | 0.03% | 4,783,091 |
| 2008-04-10 | 2008-04-08 | 15.407 | 271,141 | +17,401 | 0.02% | 4,177,525 |
| 2008-04-09 | 2008-04-07 | 16.116 | 253,740 | +45,719 | 0.02% | 4,089,244 |
| 2008-04-07 | 2008-04-02 | 16.247 | 208,021 | -762 | 0.02% | 3,379,742 |
| 2008-04-02 | 2008-03-31 | 15.512 | 208,783 | -2,286 | 0.02% | 3,238,682 |
| 2008-03-31 | 2008-03-27 | 14.830 | 211,069 | -155,444 | 0.02% | 3,130,103 |
| 2008-03-28 | 2008-03-26 | 14.489 | 366,513 | +118,869 | 0.03% | 5,310,241 |
| 2008-03-27 | 2008-03-25 | 14.489 | 247,644 | -5,334 | 0.02% | 3,588,002 |
| 2008-03-26 | 2008-03-20 | 13.097 | 252,978 | -1,524 | 0.02% | 3,313,363 |
| 2008-03-25 | 2008-03-19 | 13.701 | 254,502 | -7,620 | 0.02% | 3,486,964 |
| 2008-03-20 | 2008-03-18 | 12.992 | 262,122 | -5,333 | 0.02% | 3,405,606 |
| 2008-03-19 | 2008-03-17 | 12.205 | 267,455 | +49,528 | 0.02% | 3,264,295 |
| 2008-03-17 | 2008-03-13 | 13.570 | 217,927 | +3,048 | 0.02% | 2,957,245 |
| 2008-03-14 | 2008-03-12 | 14.594 | 214,879 | -6,858 | 0.02% | 3,135,845 |
| 2008-03-13 | 2008-03-11 | 14.567 | 221,737 | +7,620 | 0.02% | 3,230,107 |
| 2008-03-11 | 2008-03-07 | 15.355 | 214,117 | +49,529 | 0.02% | 3,287,704 |
| 2008-03-10 | 2008-03-06 | 16.457 | 164,588 | +762 | 0.01% | 2,708,641 |
| 2008-03-07 | 2008-03-05 | 16.273 | 163,826 | -3,810 | 0.01% | 2,666,001 |
| 2008-03-06 | 2008-03-04 | 16.063 | 167,636 | +118,869 | 0.01% | 2,692,802 |
| 2008-03-04 | 2008-02-29 | 17.113 | 48,767 | +3,810 | 0.00% | 834,564 |
| 2008-03-03 | 2008-02-28 | 17.454 | 44,957 | +3,048 | 0.00% | 784,702 |
| 2008-02-29 | 2008-02-27 | 17.323 | 41,909 | -76,198 | 0.00% | 726,001 |
| 2008-02-28 | 2008-02-26 | 16.877 | 118,107 | +76,960 | 0.01% | 1,993,299 |
| 2008-02-25 | 2008-02-21 | 17.035 | 41,147 | -3,810 | 0.00% | 700,920 |
| 2008-02-21 | 2008-02-19 | 17.454 | 44,957 | +3,810 | 0.00% | 784,702 |
| 2008-02-20 | 2008-02-18 | 17.454 | 41,147 | +3,810 | 0.00% | 718,200 |
| 2008-02-14 | 2008-02-12 | 16.930 | 37,337 | +762 | 0.00% | 632,099 |
| 2008-02-11 | 2008-02-04 | 18.478 | 36,575 | -762 | 0.00% | 675,838 |
| 2008-01-29 | 2008-01-25 | 18.084 | 37,337 | -3,048 | 0.00% | 675,219 |
| 2008-01-28 | 2008-01-24 | 17.245 | 40,385 | +3,810 | 0.00% | 696,420 |
| 2008-01-24 | 2008-01-22 | 16.273 | 36,575 | +7,620 | 0.00% | 595,198 |
| 2008-01-23 | 2008-01-21 | 18.084 | 28,955 | -19,050 | 0.00% | 523,635 |
| 2008-01-18 | 2008-01-16 | 18.373 | 48,005 | +762 | 0.00% | 882,003 |
| 2008-01-17 | 2008-01-15 | 19.187 | 47,243 | +7,620 | 0.00% | 906,443 |
| 2008-01-15 | 2008-01-11 | 20.263 | 39,623 | +3,810 | 0.00% | 802,880 |
| 2008-01-14 | 2008-01-10 | 20.420 | 35,813 | +1,524 | 0.00% | 731,318 |
| 2008-01-11 | 2008-01-09 | 21.470 | 34,289 | +6,096 | 0.00% | 736,197 |
| 2008-01-10 | 2008-01-08 | 21.155 | 28,193 | -3,810 | 0.00% | 596,434 |
| 2008-01-08 | 2008-01-04 | 20.998 | 32,003 | -2,286 | 0.00% | 671,996 |
| 2008-01-07 | 2008-01-03 | 20.683 | 34,289 | +3,810 | 0.00% | 709,197 |
| 2008-01-04 | 2008-01-02 | 21.234 | 30,479 | +2,286 | 0.00% | 647,195 |
| 2007-12-28 | 2007-12-24 | 20.998 | 28,193 | -762 | 0.00% | 591,994 |
| 2007-12-21 | 2007-12-19 | 20.552 | 28,955 | -2,286 | 0.00% | 595,074 |
| 2007-12-20 | 2007-12-18 | 20.210 | 31,241 | +2,286 | 0.00% | 631,395 |
| 2007-12-19 | 2007-12-17 | 20.158 | 28,955 | -2,286 | 0.00% | 583,674 |
| 2007-12-18 | 2007-12-14 | 20.709 | 31,241 | +2,286 | 0.00% | 646,975 |
| 2007-12-11 | 2007-12-07 | 22.835 | 28,955 | +762 | 0.00% | 661,194 |
| 2007-12-10 | 2007-12-06 | 22.625 | 28,193 | -3,810 | 0.00% | 637,873 |
| 2007-12-07 | 2007-12-05 | 22.363 | 32,003 | +3,048 | 0.00% | 715,675 |
| 2007-11-29 | 2007-11-27 | 20.919 | 28,955 | -3,810 | 0.00% | 605,714 |
| 2007-11-28 | 2007-11-26 | 21.313 | 32,765 | -3,048 | 0.00% | 698,316 |
| 2007-11-27 | 2007-11-23 | 20.473 | 35,813 | -3,810 | 0.00% | 733,198 |
| 2007-11-22 | 2007-11-20 | 20.132 | 39,623 | -2,286 | 0.00% | 797,680 |
| 2007-11-21 | 2007-11-19 | 19.791 | 41,909 | +762 | 0.00% | 829,401 |
| 2007-11-20 | 2007-11-16 | 20.105 | 41,147 | +4,572 | 0.00% | 827,280 |
| 2007-11-19 | 2007-11-15 | 20.814 | 36,575 | -3,810 | 0.00% | 761,278 |
| 2007-11-16 | 2007-11-14 | 21.365 | 40,385 | +6,096 | 0.00% | 862,840 |
| 2007-11-14 | 2007-11-12 | 20.263 | 34,289 | +3,048 | 0.00% | 694,797 |
| 2007-11-07 | 2007-11-05 | 22.494 | 31,241 | +2,286 | 0.00% | 702,735 |
| 2007-11-06 | 2007-11-02 | 23.675 | 28,955 | -3,810 | 0.00% | 685,513 |
| 2007-11-05 | 2007-11-01 | 24.200 | 32,765 | -39,623 | 0.00% | 792,915 |
| 2007-11-02 | 2007-10-31 | 23.938 | 72,388 | +47,243 | 0.01% | 1,732,795 |
| 2007-10-29 | 2007-10-25 | 24.541 | 25,145 | -1,524 | 0.00% | 617,091 |
| 2007-10-26 | 2007-10-24 | 24.830 | 26,669 | +5,334 | 0.00% | 662,192 |
| 2007-10-25 | 2007-10-23 | 26.142 | 21,335 | -1,524 | 0.00% | 557,748 |
| 2007-10-24 | 2007-10-22 | 25.591 | 22,859 | +1,524 | 0.00% | 584,989 |
| 2007-10-23 | 2007-10-18 | 28.347 | 21,335 | -9,144 | 0.00% | 604,787 |
| 2007-10-22 | 2007-10-17 | 26.405 | 30,479 | +5,334 | 0.00% | 804,793 |
| 2007-10-18 | 2007-10-16 | 27.192 | 25,145 | -7,620 | 0.00% | 683,750 |
| 2007-10-17 | 2007-10-15 | 26.982 | 32,765 | -3,810 | 0.00% | 884,075 |
| 2007-10-16 | 2007-10-12 | 26.011 | 36,575 | -3,810 | 0.00% | 951,357 |
| 2007-10-15 | 2007-10-11 | 26.011 | 40,385 | +3,810 | 0.00% | 1,050,460 |
| 2007-10-12 | 2007-10-10 | 25.407 | 36,575 | -5,334 | 0.00% | 929,278 |
| 2007-10-11 | 2007-10-09 | 24.935 | 41,909 | +8,382 | 0.00% | 1,045,001 |
| 2007-10-10 | 2007-10-08 | 25.276 | 33,527 | -421,376 | 0.00% | 847,436 |
| 2007-10-09 | 2007-10-05 | 25.985 | 454,903 | +417,566 | 0.04% | 11,820,606 |
| 2007-10-08 | 2007-10-04 | 24.778 | 37,337 | +11,430 | 0.00% | 925,118 |
| 2007-10-04 | 2007-10-02 | 27.717 | 25,907 | -3,048 | 0.00% | 718,070 |
| 2007-10-03 | 2007-09-28 | 28.190 | 28,955 | -762 | 0.00% | 816,232 |
| 2007-10-02 | 2007-09-27 | 25.591 | 29,717 | -5,334 | 0.00% | 760,493 |
| 2007-09-28 | 2007-09-25 | 24.541 | 35,051 | -2,286 | 0.00% | 860,197 |
| 2007-09-27 | 2007-09-24 | 24.541 | 37,337 | -1,524 | 0.00% | 916,298 |
| 2007-09-25 | 2007-09-21 | 23.255 | 38,861 | -3,810 | 0.00% | 903,719 |
| 2007-09-24 | 2007-09-20 | 23.229 | 42,671 | +762 | 0.00% | 991,201 |
| 2007-09-21 | 2007-09-19 | 22.966 | 41,909 | -3,048 | 0.00% | 962,501 |
| 2007-09-20 | 2007-09-18 | 22.337 | 44,957 | +3,810 | 0.00% | 1,004,182 |
| 2007-09-19 | 2007-09-17 | 22.651 | 41,147 | -1,524 | 0.00% | 932,040 |
| 2007-09-17 | 2007-09-13 | 22.389 | 42,671 | -1,524 | 0.00% | 955,361 |
| 2007-09-12 | 2007-09-10 | 22.258 | 44,195 | +1,524 | 0.00% | 983,682 |
| 2007-09-11 | 2007-09-07 | 22.625 | 42,671 | +4,572 | 0.00% | 965,441 |
| 2007-09-10 | 2007-09-06 | 22.835 | 38,099 | -4,572 | 0.00% | 869,999 |
| 2007-09-07 | 2007-09-05 | 22.966 | 42,671 | +1,524 | 0.00% | 980,001 |
| 2007-09-06 | 2007-09-04 | 23.518 | 41,147 | -3,810 | 0.00% | 967,680 |
| 2007-09-04 | 2007-08-31 | 23.544 | 44,957 | +3,048 | 0.00% | 1,058,463 |
| 2007-09-03 | 2007-08-30 | 23.360 | 41,909 | -7,620 | 0.00% | 979,001 |
| 2007-08-31 | 2007-08-29 | 23.071 | 49,529 | -11,429 | 0.00% | 1,142,705 |
| 2007-08-30 | 2007-08-28 | 23.334 | 60,958 | +7,619 | 0.01% | 1,422,388 |
| 2007-08-29 | 2007-08-27 | 23.964 | 53,339 | +5,334 | 0.00% | 1,278,208 |
| 2007-08-28 | 2007-08-24 | 22.258 | 48,005 | -2,286 | 0.00% | 1,068,484 |
| 2007-08-27 | 2007-08-23 | 21.838 | 50,291 | -4,572 | 0.00% | 1,098,245 |
| 2007-08-24 | 2007-08-22 | 21.260 | 54,863 | +8,382 | 0.00% | 1,166,408 |
| 2007-08-23 | 2007-08-21 | 20.735 | 46,481 | -3,810 | 0.00% | 963,803 |
| 2007-08-20 | 2007-08-16 | 19.764 | 50,291 | -14,477 | 0.00% | 993,965 |
| 2007-08-17 | 2007-08-15 | 20.814 | 64,768 | +3,810 | 0.01% | 1,348,092 |
| 2007-08-16 | 2007-08-14 | 21.313 | 60,958 | -762 | 0.01% | 1,299,189 |
| 2007-08-15 | 2007-08-13 | 21.392 | 61,720 | +3,809 | 0.01% | 1,320,290 |
| 2007-08-10 | 2007-08-08 | 21.654 | 57,911 | +3,810 | 0.00% | 1,254,009 |
| 2007-08-09 | 2007-08-07 | 21.339 | 54,101 | -3,810 | 0.00% | 1,154,467 |
| 2007-08-08 | 2007-08-06 | 21.365 | 57,911 | -4,571 | 0.00% | 1,237,289 |
| 2007-08-07 | 2007-08-03 | 21.995 | 62,482 | +4,571 | 0.01% | 1,374,310 |
| 2007-08-06 | 2007-08-02 | 22.153 | 57,911 | -3,809 | 0.00% | 1,282,890 |
| 2007-08-03 | 2007-08-01 | 22.179 | 61,720 | +2,285 | 0.01% | 1,368,889 |
| 2007-08-02 | 2007-07-31 | 23.176 | 59,435 | -4,571 | 0.01% | 1,377,491 |
| 2007-08-01 | 2007-07-30 | 22.783 | 64,006 | +3,809 | 0.01% | 1,458,230 |
| 2007-07-31 | 2007-07-27 | 22.914 | 60,197 | +4,572 | 0.01% | 1,379,351 |
| 2007-07-30 | 2007-07-26 | 23.701 | 55,625 | +3,810 | 0.00% | 1,318,389 |
| 2007-07-27 | 2007-07-25 | 24.095 | 51,815 | +3,810 | 0.00% | 1,248,487 |
| 2007-07-26 | 2007-07-24 | 24.069 | 48,005 | -3,810 | 0.00% | 1,155,424 |
| 2007-07-25 | 2007-07-23 | 23.518 | 51,815 | +3,810 | 0.00% | 1,218,567 |
| 2007-07-24 | 2007-07-20 | 23.308 | 48,005 | -9,906 | 0.00% | 1,118,884 |
| 2007-07-23 | 2007-07-19 | 22.861 | 57,911 | -6,095 | 0.00% | 1,323,930 |
| 2007-07-20 | 2007-07-18 | 22.494 | 64,006 | +23,621 | 0.01% | 1,439,751 |
| 2007-07-19 | 2007-07-17 | 23.701 | 40,385 | -3,810 | 0.00% | 957,180 |
| 2007-07-17 | 2007-07-13 | 24.305 | 44,195 | -3,810 | 0.00% | 1,074,162 |
| 2007-07-16 | 2007-07-12 | 24.279 | 48,005 | -5,334 | 0.00% | 1,165,505 |
| 2007-07-13 | 2007-07-11 | 23.728 | 53,339 | +5,334 | 0.00% | 1,265,608 |
| 2007-07-12 | 2007-07-10 | 24.541 | 48,005 | -1,524 | 0.00% | 1,178,105 |
| 2007-07-11 | 2007-07-09 | 24.489 | 49,529 | -1,524 | 0.00% | 1,212,905 |
| 2007-07-10 | 2007-07-06 | 23.754 | 51,053 | +9,144 | 0.00% | 1,212,706 |
| 2007-07-05 | 2007-07-03 | 24.410 | 41,909 | -3,048 | 0.00% | 1,023,001 |
| 2007-07-04 | 2007-06-29 | 23.308 | 44,957 | +2,286 | 0.00% | 1,047,843 |
| 2007-06-28 | 2007-06-26 | 23.491 | 42,671 | -57,911 | 0.00% | 1,002,401 |
| 2007-06-27 | 2007-06-25 | 23.465 | 100,582 | -1,523 | 0.01% | 2,360,171 |
| 2007-06-26 | 2007-06-22 | 23.150 | 102,105 | 0.01% | 2,363,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy