History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.630 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.593 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.551 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.678 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.583 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.583 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.508 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.551 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.423 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.349 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.349 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.264 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.158 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.232 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.338 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.307 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.243 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.254 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.285 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.264 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.232 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.243 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.243 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.243 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.116 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.158 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.084 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.031 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.978 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.988 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.946 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.670 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.659 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.574 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.861 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.787 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.744 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.882 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.914 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.850 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.872 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.914 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.712 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.765 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.702 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.670 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.585 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.617 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.659 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.585 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.511 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.521 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.436 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.447 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.436 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.277 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.267 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.256 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.309 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.351 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.330 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.330 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.235 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.245 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.245 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.245 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.245 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.245 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.203 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.118 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.245 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.288 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.362 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.362 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.373 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.542 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.585 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.585 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.617 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.574 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.596 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.521 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.585 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.553 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.511 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.447 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.394 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.383 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.351 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.277 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.351 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.330 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.341 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.362 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.415 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.415 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.415 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.458 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.383 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.330 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.373 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.351 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.415 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.447 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.426 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.447 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.426 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.426 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.405 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.691 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.787 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.861 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.712 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.861 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.956 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.818 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.967 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.445 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.179 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.041 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.137 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.063 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.009 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.893 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.861 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.882 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.521 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.426 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.309 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.298 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.405 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.702 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.808 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.797 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.787 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.861 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.818 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.765 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.787 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.850 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.797 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.818 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.925 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.978 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.903 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.882 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.903 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.893 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.903 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.903 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.808 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.765 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.861 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.872 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.925 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.201 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.116 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.211 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.190 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.264 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.455 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.508 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.487 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.625 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.943 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.452 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.419 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.452 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.408 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.386 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.386 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.143 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.275 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.364 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.187 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.110 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.231 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.132 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.989 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.176 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.143 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.911 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.867 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.735 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.922 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.768 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.713 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.724 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.779 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.856 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.889 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.592 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.625 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.757 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.658 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.669 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.867 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.845 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.614 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.338 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.327 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.382 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.360 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.503 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.327 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.404 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.514 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.448 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.481 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.481 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.481 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.603 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.559 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.713 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.746 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.812 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.614 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.941 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.095 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.095 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.084 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.908 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.974 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.996 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.897 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.974 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.184 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.261 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.261 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.239 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.327 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.040 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.941 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.886 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.787 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.709 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.742 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.853 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.908 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.643 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.676 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.577 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.478 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.412 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.423 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.456 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.709 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.544 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.864 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.963 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.117 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.073 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.996 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.897 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.610 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.544 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.599 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.764 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.952 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.029 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.897 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.764 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.875 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.919 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.853 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.842 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.831 | 0 | -10,881 | ||
| 2023-12-04 | 2023-11-30 | 4.478 | 10,881 | -397,139 | 0.00% | 48,722 |
| 2023-12-01 | 2023-11-29 | 4.202 | 408,020 | -362,685 | 0.01% | 1,714,498 |
| 2023-08-17 | 2023-08-15 | 4.919 | 770,705 | -130,567 | 0.02% | 3,790,998 |
| 2023-07-25 | 2023-07-21 | 4.941 | 901,272 | +10,881 | 0.02% | 4,453,121 |
| 2023-06-21 | 2023-06-19 | 5.084 | 890,391 | -9,067 | 0.02% | 4,527,018 |
| 2023-06-19 | 2023-06-15 | 5.084 | 899,458 | +9,067 | 0.02% | 4,573,118 |
| 2023-04-13 | 2023-04-11 | 4.731 | 890,391 | -10,881 | 0.02% | 4,212,779 |
| 2023-04-06 | 2023-04-03 | 4.423 | 901,272 | +10,881 | 0.02% | 3,985,941 |
| 2022-10-25 | 2022-10-21 | 4.125 | 890,391 | -181,343 | 0.02% | 3,672,679 |
| 2022-10-19 | 2022-10-17 | 4.169 | 1,071,734 | -181,342 | 0.03% | 4,467,961 |
| 2022-10-17 | 2022-10-13 | 4.191 | 1,253,076 | -915,779 | 0.03% | 5,251,599 |
| 2022-10-13 | 2022-10-11 | 4.059 | 2,168,855 | -596,617 | 0.05% | 8,802,558 |
| 2022-04-22 | 2022-04-20 | 4.048 | 2,765,472 | -10,881 | 0.06% | 11,193,500 |
| 2022-04-21 | 2022-04-19 | 4.048 | 2,776,353 | -10,880 | 0.07% | 11,237,542 |
| 2022-03-25 | 2022-03-23 | 3.959 | 2,787,233 | +21,761 | 0.07% | 11,035,660 |
| 2022-02-21 | 2022-02-17 | 4.654 | 2,765,472 | -9,067 | 0.06% | 12,871,000 |
| 2022-02-18 | 2022-02-16 | 4.511 | 2,774,539 | +9,067 | 0.07% | 12,515,400 |
| 2021-11-01 | 2021-10-28 | 4.467 | 2,765,472 | -9,067 | 0.06% | 12,352,500 |
| 2021-10-29 | 2021-10-27 | 4.345 | 2,774,539 | -10,881 | 0.07% | 12,056,400 |
| 2021-10-27 | 2021-10-25 | 4.169 | 2,785,420 | -10,880 | 0.07% | 11,612,161 |
| 2021-10-26 | 2021-10-22 | 4.092 | 2,796,300 | +10,880 | 0.07% | 11,441,639 |
| 2021-10-22 | 2021-10-20 | 4.301 | 2,785,420 | -1,813 | 0.07% | 11,980,802 |
| 2021-10-20 | 2021-10-18 | 4.169 | 2,787,233 | +12,694 | 0.07% | 11,619,720 |
| 2021-10-15 | 2021-10-11 | 4.235 | 2,774,539 | -10,881 | 0.07% | 11,750,400 |
| 2021-10-12 | 2021-10-08 | 4.103 | 2,785,420 | +10,881 | 0.07% | 11,427,841 |
| 2021-10-05 | 2021-09-30 | 4.621 | 2,774,539 | +9,067 | 0.07% | 12,821,400 |
| 2021-07-05 | 2021-06-30 | 3.615 | 2,765,472 | +200,287 | 0.06% | 9,995,949 |
| 2020-07-02 | 2020-06-29 | 3.649 | 2,565,185 | +132,849 | 0.06% | 9,360,261 |
| 2019-06-19 | 2019-06-17 | 6.196 | 2,432,336 | +59,664 | 0.06% | 15,070,677 |
| 2019-04-30 | 2019-04-26 | 6.479 | 2,372,672 | -15,558 | 0.06% | 15,372,001 |
| 2019-02-25 | 2019-02-21 | 6.363 | 2,388,230 | +7,779 | 0.07% | 15,196,497 |
| 2019-02-19 | 2019-02-15 | 6.402 | 2,380,451 | -9,335 | 0.07% | 15,238,799 |
| 2019-02-15 | 2019-02-13 | 6.273 | 2,389,786 | +9,335 | 0.07% | 14,991,358 |
| 2019-01-30 | 2019-01-28 | 6.363 | 2,380,451 | +7,779 | 0.07% | 15,146,999 |
| 2018-10-24 | 2018-10-22 | 5.965 | 2,372,672 | -7,779 | 0.06% | 14,152,001 |
| 2018-10-23 | 2018-10-19 | 5.823 | 2,380,451 | +7,779 | 0.07% | 13,861,799 |
| 2018-10-22 | 2018-10-18 | 6.016 | 2,372,672 | -7,779 | 0.06% | 14,274,001 |
| 2018-10-18 | 2018-10-15 | 5.785 | 2,380,451 | +7,779 | 0.07% | 13,769,999 |
| 2018-10-12 | 2018-10-10 | 6.157 | 2,372,672 | -7,779 | 0.06% | 14,609,501 |
| 2018-10-11 | 2018-10-09 | 6.170 | 2,380,451 | +7,779 | 0.07% | 14,687,999 |
| 2018-09-21 | 2018-09-19 | 6.710 | 2,372,672 | -7,779 | 0.06% | 15,921,001 |
| 2018-08-31 | 2018-08-29 | 6.594 | 2,380,451 | +7,779 | 0.07% | 15,697,799 |
| 2018-07-30 | 2018-07-26 | 7.494 | 2,372,672 | -4,667 | 0.06% | 17,781,501 |
| 2018-07-26 | 2018-07-24 | 7.494 | 2,377,339 | +4,667 | 0.07% | 17,816,477 |
| 2018-07-23 | 2018-07-19 | 7.533 | 2,372,672 | -4,667 | 0.06% | 17,873,001 |
| 2018-06-05 | 2018-06-01 | 7.571 | 2,377,339 | +4,667 | 0.07% | 17,999,836 |
| 2018-06-04 | 2018-05-31 | 7.790 | 2,372,672 | -4,667 | 0.06% | 18,483,001 |
| 2018-05-30 | 2018-05-28 | 7.533 | 2,377,339 | -855,718 | 0.07% | 17,908,156 |
| 2018-05-29 | 2018-05-25 | 7.533 | 3,233,057 | -388,963 | 0.09% | 24,354,158 |
| 2018-05-09 | 2018-05-07 | 6.957 | 3,622,020 | +81,602 | 0.10% | 25,197,938 |
| 2018-03-01 | 2018-02-27 | 6.391 | 3,540,418 | -7,604 | 0.10% | 22,628,163 |
| 2018-02-26 | 2018-02-22 | 6.142 | 3,548,022 | +7,604 | 0.10% | 21,790,223 |
| 2018-01-10 | 2018-01-08 | 6.707 | 3,540,418 | -9,124 | 0.10% | 23,745,603 |
| 2018-01-09 | 2018-01-05 | 6.720 | 3,549,542 | -6,084 | 0.10% | 23,853,477 |
| 2018-01-05 | 2018-01-03 | 6.641 | 3,555,626 | -9,124 | 0.10% | 23,613,803 |
| 2017-12-29 | 2017-12-27 | 6.418 | 3,564,750 | +18,249 | 0.10% | 22,877,438 |
| 2017-12-04 | 2017-11-30 | 6.575 | 3,546,501 | +6,083 | 0.10% | 23,320,001 |
| 2017-08-16 | 2017-08-14 | 6.523 | 3,540,418 | +114,060 | 0.10% | 23,093,763 |
| 2017-06-22 | 2017-06-20 | 8.524 | 3,426,358 | +392,164 | 0.10% | 29,207,372 |
| 2017-06-01 | 2017-05-29 | 9.163 | 3,034,194 | -6,734 | 0.10% | 27,802,020 |
| 2017-01-04 | 2016-12-30 | 7.633 | 3,040,928 | -1,346 | 0.10% | 23,212,243 |
| 2016-10-04 | 2016-09-30 | 7.203 | 3,042,274 | +6,733 | 0.10% | 21,912,297 |
| 2016-09-19 | 2016-09-14 | 7.143 | 3,035,541 | +1,347 | 0.10% | 21,683,482 |
| 2016-09-15 | 2016-09-13 | 7.232 | 3,034,194 | +336,684 | 0.10% | 21,944,220 |
| 2016-08-30 | 2016-08-26 | 7.114 | 2,697,510 | -1,347 | 0.09% | 19,188,739 |
| 2016-08-24 | 2016-08-22 | 7.128 | 2,698,857 | +183,156 | 0.09% | 19,238,400 |
| 2016-08-22 | 2016-08-18 | 7.321 | 2,515,701 | -20,201 | 0.08% | 18,418,480 |
| 2016-08-17 | 2016-08-15 | 7.544 | 2,535,902 | +20,201 | 0.08% | 19,131,280 |
| 2016-06-29 | 2016-06-27 | 10.177 | 2,515,701 | +522,376 | 0.08% | 25,602,808 |
| 2016-06-15 | 2016-06-13 | 9.615 | 1,993,325 | +53,355 | 0.08% | 19,165,680 |
| 2016-06-14 | 2016-06-10 | 9.915 | 1,939,970 | +133,386 | 0.08% | 19,234,435 |
| 2016-06-06 | 2016-06-02 | 9.709 | 1,806,584 | +160,063 | 0.07% | 17,539,478 |
| 2016-06-03 | 2016-06-01 | 9.765 | 1,646,521 | +586,900 | 0.07% | 16,078,064 |
| 2016-04-27 | 2016-04-25 | 11.227 | 1,059,621 | +1,067 | 0.04% | 11,896,142 |
| 2016-02-11 | 2016-02-04 | 11.827 | 1,058,554 | -1,067 | 0.04% | 12,519,043 |
| 2016-02-05 | 2016-02-03 | 11.995 | 1,059,621 | +1,067 | 0.04% | 12,710,402 |
| 2016-02-03 | 2016-02-01 | 12.164 | 1,058,554 | -27,744 | 0.04% | 12,876,163 |
| 2016-01-28 | 2016-01-26 | 11.133 | 1,086,298 | +1,067 | 0.04% | 12,093,839 |
| 2015-12-02 | 2015-11-30 | 12.670 | 1,085,231 | +80,032 | 0.04% | 13,749,840 |
| 2015-11-18 | 2015-11-16 | 13.795 | 1,005,199 | +160,063 | 0.05% | 13,866,237 |
| 2015-11-03 | 2015-10-30 | 15.800 | 845,136 | +133,387 | 0.04% | 13,353,125 |
| 2015-10-29 | 2015-10-27 | 16.137 | 711,749 | +133,386 | 0.03% | 11,485,734 |
| 2015-10-28 | 2015-10-26 | 16.625 | 578,363 | +109,910 | 0.03% | 9,615,079 |
| 2015-10-27 | 2015-10-23 | 17.599 | 468,453 | +426,836 | 0.02% | 8,244,425 |
| 2015-10-26 | 2015-10-22 | 17.974 | 41,617 | -202,747 | 0.00% | 748,028 |
| 2015-10-23 | 2015-10-20 | 17.824 | 244,364 | -80,032 | 0.01% | 4,355,585 |
| 2015-10-07 | 2015-10-05 | 16.868 | 324,396 | -83,233 | 0.02% | 5,472,008 |
| 2015-09-29 | 2015-09-24 | 16.119 | 407,629 | -53,354 | 0.02% | 6,570,407 |
| 2015-09-25 | 2015-09-23 | 16.137 | 460,983 | +3,201 | 0.02% | 7,439,039 |
| 2015-09-18 | 2015-09-16 | 16.756 | 457,782 | -8,537 | 0.02% | 7,670,523 |
| 2015-09-11 | 2015-09-09 | 15.969 | 466,319 | -2,134 | 0.02% | 7,446,487 |
| 2015-09-10 | 2015-09-08 | 15.406 | 468,453 | +2,134 | 0.02% | 7,217,164 |
| 2015-08-18 | 2015-08-14 | 17.299 | 466,319 | -2,134 | 0.02% | 8,067,028 |
| 2015-08-14 | 2015-08-12 | 17.206 | 468,453 | +2,134 | 0.02% | 8,060,045 |
| 2015-08-11 | 2015-08-07 | 17.805 | 466,319 | -3,201 | 0.02% | 8,303,008 |
| 2015-08-10 | 2015-08-06 | 17.281 | 469,520 | +3,201 | 0.02% | 8,113,603 |
| 2015-07-24 | 2015-07-22 | 18.180 | 466,319 | +53,355 | 0.02% | 8,477,808 |
| 2015-07-17 | 2015-07-15 | 17.393 | 412,964 | -3,201 | 0.02% | 7,182,720 |
| 2015-07-16 | 2015-07-14 | 17.506 | 416,165 | +3,201 | 0.02% | 7,285,195 |
| 2015-07-02 | 2015-06-29 | 20.868 | 412,964 | +18,317 | 0.02% | 8,617,595 |
| 2015-06-17 | 2015-06-15 | 20.044 | 394,647 | +25,494 | 0.02% | 7,910,281 |
| 2015-06-10 | 2015-06-08 | 20.946 | 369,153 | -5,099 | 0.02% | 7,732,321 |
| 2015-06-05 | 2015-06-03 | 20.632 | 374,252 | +5,099 | 0.02% | 7,721,685 |
| 2015-06-03 | 2015-06-01 | 21.142 | 369,153 | -10,198 | 0.02% | 7,804,721 |
| 2015-06-02 | 2015-05-29 | 20.358 | 379,351 | +61,186 | 0.02% | 7,722,729 |
| 2015-06-01 | 2015-05-28 | 20.789 | 318,165 | +63,225 | 0.02% | 6,614,401 |
| 2015-05-28 | 2015-05-26 | 21.378 | 254,940 | -5,099 | 0.01% | 5,450,003 |
| 2015-05-26 | 2015-05-21 | 20.711 | 260,039 | +5,099 | 0.01% | 5,385,607 |
| 2015-05-21 | 2015-05-19 | 21.299 | 254,940 | +254,940 | 0.01% | 5,430,003 |
| 2015-04-23 | 2015-04-21 | 19.926 | 0 | -6,119 | ||
| 2015-04-21 | 2015-04-17 | 19.299 | 6,119 | +5,099 | 0.00% | 118,089 |
| 2015-04-16 | 2015-04-14 | 19.809 | 1,020 | -5,099 | 0.00% | 20,205 |
| 2015-04-15 | 2015-04-13 | 18.710 | 6,119 | +5,099 | 0.00% | 114,488 |
| 2015-04-14 | 2015-04-10 | 19.279 | 1,020 | -5,099 | 0.00% | 19,665 |
| 2015-04-02 | 2015-03-31 | 18.004 | 6,119 | -3,059 | 0.00% | 110,168 |
| 2015-03-27 | 2015-03-25 | 17.435 | 9,178 | +3,059 | 0.00% | 160,023 |
| 2015-03-05 | 2015-03-03 | 18.553 | 6,119 | +1,020 | 0.00% | 113,528 |
| 2015-02-09 | 2015-02-05 | 18.887 | 5,099 | +4,079 | 0.00% | 96,304 |
| 2015-01-28 | 2015-01-26 | 22.044 | 1,020 | +1,020 | 0.00% | 22,485 |
| 2014-12-16 | 2014-12-12 | 19.044 | 0 | -5,099 | ||
| 2014-11-24 | 2014-11-20 | 16.788 | 5,099 | -1,020 | 0.00% | 85,603 |
| 2014-11-13 | 2014-11-11 | 17.475 | 6,119 | +1,020 | 0.00% | 106,928 |
| 2014-09-05 | 2014-09-03 | 18.122 | 5,099 | +5,099 | 0.00% | 92,404 |
| 2014-09-02 | 2014-08-29 | 18.279 | 0 | -1,020 | ||
| 2014-08-29 | 2014-08-27 | 17.671 | 1,020 | -5,099 | 0.00% | 18,024 |
| 2014-08-28 | 2014-08-26 | 16.886 | 6,119 | +5,099 | 0.00% | 103,327 |
| 2014-08-07 | 2014-08-05 | 17.102 | 1,020 | +1,020 | 0.00% | 17,444 |
| 2014-06-06 | 2014-06-04 | 16.791 | 0 | -2,898 | ||
| 2014-06-05 | 2014-06-03 | 16.626 | 2,898 | +2,898 | 0.00% | 48,182 |
| 2014-03-25 | 2014-03-21 | 15.487 | 0 | -966 | ||
| 2014-03-20 | 2014-03-18 | 14.452 | 966 | -966 | 0.00% | 13,960 |
| 2014-03-19 | 2014-03-17 | 13.541 | 1,932 | -4,830 | 0.00% | 26,161 |
| 2014-03-13 | 2014-03-11 | 13.272 | 6,762 | +4,830 | 0.00% | 89,743 |
| 2014-02-21 | 2014-02-19 | 14.762 | 1,932 | -4,830 | 0.00% | 28,521 |
| 2014-02-13 | 2014-02-11 | 14.555 | 6,762 | +4,830 | 0.00% | 98,423 |
| 2014-01-15 | 2014-01-13 | 15.694 | 1,932 | -966 | 0.00% | 30,321 |
| 2014-01-14 | 2014-01-10 | 15.715 | 2,898 | -4,830 | 0.00% | 45,541 |
| 2013-12-03 | 2013-11-29 | 15.342 | 7,728 | +966 | 0.00% | 118,564 |
| 2013-11-25 | 2013-11-21 | 15.611 | 6,762 | -966 | 0.00% | 105,563 |
| 2013-11-22 | 2013-11-20 | 15.922 | 7,728 | +4,830 | 0.00% | 123,044 |
| 2013-11-20 | 2013-11-18 | 16.253 | 2,898 | -4,830 | 0.00% | 47,101 |
| 2013-11-19 | 2013-11-15 | 16.046 | 7,728 | -4,830 | 0.00% | 124,004 |
| 2013-11-14 | 2013-11-12 | 15.798 | 12,558 | +5,796 | 0.00% | 198,386 |
| 2013-11-13 | 2013-11-11 | 16.253 | 6,762 | +4,830 | 0.00% | 109,903 |
| 2013-11-11 | 2013-11-07 | 16.688 | 1,932 | -966 | 0.00% | 32,241 |
| 2013-10-30 | 2013-10-28 | 16.729 | 2,898 | +966 | 0.00% | 48,482 |
| 2013-10-25 | 2013-10-23 | 17.247 | 1,932 | +1,932 | 0.00% | 33,321 |
| 2013-10-22 | 2013-10-18 | 17.081 | 0 | -1,932 | ||
| 2013-09-27 | 2013-09-25 | 16.957 | 1,932 | -4,830 | 0.00% | 32,761 |
| 2013-09-18 | 2013-09-16 | 16.046 | 6,762 | +966 | 0.00% | 108,503 |
| 2013-09-03 | 2013-08-30 | 16.005 | 5,796 | +966 | 0.00% | 92,763 |
| 2013-08-30 | 2013-08-28 | 15.984 | 4,830 | -966 | 0.00% | 77,202 |
| 2013-08-27 | 2013-08-23 | 15.611 | 5,796 | +966 | 0.00% | 90,483 |
| 2013-08-23 | 2013-08-21 | 15.694 | 4,830 | -966 | 0.00% | 75,802 |
| 2013-08-21 | 2013-08-19 | 15.943 | 5,796 | +5,796 | 0.00% | 92,403 |
| 2013-08-02 | 2013-07-31 | 16.771 | 0 | -966 | ||
| 2013-07-31 | 2013-07-29 | 16.419 | 966 | +966 | 0.00% | 15,861 |
| 2013-07-12 | 2013-07-10 | 16.046 | 0 | -966 | ||
| 2013-07-09 | 2013-07-05 | 15.943 | 966 | -28,979 | 0.00% | 15,400 |
| 2013-07-05 | 2013-07-03 | 15.735 | 29,945 | +966 | 0.00% | 471,199 |
| 2013-07-02 | 2013-06-27 | 15.860 | 28,979 | -966 | 0.00% | 459,599 |
| 2013-06-27 | 2013-06-25 | 14.038 | 29,945 | +966 | 0.00% | 420,359 |
| 2013-06-26 | 2013-06-24 | 14.638 | 28,979 | -966 | 0.00% | 424,199 |
| 2013-06-24 | 2013-06-20 | 15.383 | 29,945 | +1,047 | 0.00% | 460,639 |
| 2013-06-17 | 2013-06-13 | 15.254 | 28,898 | +932 | 0.00% | 440,813 |
| 2013-06-13 | 2013-06-10 | 16.198 | 27,966 | +13,983 | 0.00% | 452,996 |
| 2013-05-30 | 2013-05-28 | 17.893 | 13,983 | -932 | 0.00% | 250,198 |
| 2013-05-24 | 2013-05-22 | 17.035 | 14,915 | +932 | 0.00% | 254,074 |
| 2013-05-23 | 2013-05-21 | 18.580 | 13,983 | +13,983 | 0.00% | 259,798 |
| 2013-04-26 | 2013-04-24 | 18.880 | 0 | -41,949 | ||
| 2013-04-25 | 2013-04-23 | 17.807 | 41,949 | -38,221 | 0.00% | 746,993 |
| 2013-04-24 | 2013-04-22 | 17.957 | 80,170 | -40,085 | 0.00% | 1,439,642 |
| 2013-04-23 | 2013-04-19 | 17.249 | 120,255 | +120,255 | 0.01% | 2,074,322 |
| 2013-04-17 | 2013-04-15 | 17.507 | 0 | -151,018 | ||
| 2013-04-03 | 2013-03-28 | 17.764 | 151,018 | -90,424 | 0.01% | 2,682,725 |
| 2013-03-27 | 2013-03-25 | 17.442 | 241,442 | -23,305 | 0.01% | 4,211,341 |
| 2013-03-26 | 2013-03-22 | 17.442 | 264,747 | -74,577 | 0.02% | 4,617,838 |
| 2013-03-11 | 2013-03-07 | 17.206 | 339,324 | +335,595 | 0.02% | 5,838,564 |
| 2013-03-07 | 2013-03-05 | 18.322 | 3,729 | -70,848 | 0.00% | 68,323 |
| 2013-03-06 | 2013-03-04 | 17.314 | 74,577 | +74,577 | 0.00% | 1,291,206 |
| 2012-06-14 | 2012-06-12 | 11.649 | 0 | -1,844 | ||
| 2012-02-01 | 2012-01-30 | 10.044 | 1,844 | -46,097 | 0.00% | 18,521 |
| 2011-12-14 | 2011-12-12 | 8.157 | 47,941 | +46,097 | 0.00% | 391,042 |
| 2011-11-16 | 2011-11-14 | 8.764 | 1,844 | -127,227 | 0.00% | 16,161 |
| 2011-11-15 | 2011-11-11 | 8.526 | 129,071 | -258,143 | 0.01% | 1,100,398 |
| 2011-11-14 | 2011-11-10 | 8.287 | 387,214 | -46,096 | 0.02% | 3,208,803 |
| 2011-11-08 | 2011-11-04 | 7.745 | 433,310 | -46,097 | 0.03% | 3,355,796 |
| 2011-11-07 | 2011-11-03 | 7.528 | 479,407 | -46,097 | 0.03% | 3,608,797 |
| 2011-11-04 | 2011-11-02 | 7.397 | 525,504 | +138,290 | 0.03% | 3,887,398 |
| 2011-11-02 | 2011-10-31 | 7.723 | 387,214 | +274,738 | 0.02% | 2,990,403 |
| 2011-11-01 | 2011-10-28 | 7.788 | 112,476 | +92,193 | 0.01% | 875,957 |
| 2011-10-31 | 2011-10-27 | 7.766 | 20,283 | +18,439 | 0.00% | 157,523 |
| 2011-04-20 | 2011-04-18 | 10.484 | 1,844 | +97 | 0.00% | 19,333 |
| 2010-06-23 | 2010-06-21 | 10.347 | 1,747 | -12,232 | 0.00% | 18,076 |
| 2010-06-22 | 2010-06-18 | 10.072 | 13,979 | +12,232 | 0.00% | 140,802 |
| 2010-05-31 | 2010-05-27 | 10.916 | 1,747 | +91 | 0.00% | 19,071 |
| 2010-05-20 | 2010-05-18 | 11.278 | 1,656 | -4,141 | 0.00% | 18,677 |
| 2010-04-13 | 2010-04-09 | 11.013 | 5,797 | +4,141 | 0.00% | 63,841 |
| 2009-11-27 | 2009-11-25 | 12.003 | 1,656 | +1,656 | 0.00% | 19,877 |
| 2009-11-25 | 2009-11-23 | 12.100 | 0 | -3,313 | ||
| 2009-11-24 | 2009-11-20 | 12.220 | 3,313 | +3,313 | 0.00% | 40,486 |
| 2009-11-20 | 2009-11-18 | 12.365 | 0 | -3,313 | ||
| 2009-11-06 | 2009-11-04 | 12.510 | 3,313 | +3,313 | 0.00% | 41,446 |
| 2009-11-04 | 2009-11-02 | 12.075 | 0 | -2,484 | ||
| 2009-11-03 | 2009-10-30 | 12.293 | 2,484 | +2,484 | 0.00% | 30,535 |
| 2009-10-27 | 2009-10-22 | 13.476 | 0 | -2,484 | ||
| 2009-10-20 | 2009-10-16 | 12.341 | 2,484 | +2,484 | 0.00% | 30,655 |
| 2009-05-14 | 2009-05-12 | 12.602 | 0 | -161,875 | ||
| 2009-05-13 | 2009-05-11 | 12.948 | 161,875 | +161,875 | 0.01% | 2,095,996 |
| 2008-06-03 | 2008-05-30 | 16.358 | 0 | -404,688 | ||
| 2008-06-02 | 2008-05-29 | 15.691 | 404,688 | +404,688 | 0.03% | 6,349,996 |
| 2008-05-05 | 2008-04-30 | 16.037 | 0 | -1,619 | ||
| 2008-05-02 | 2008-04-29 | 15.469 | 1,619 | +1,619 | 0.00% | 25,044 |
| 2008-04-29 | 2008-04-25 | 14.629 | 0 | -4,047 | ||
| 2008-04-11 | 2008-04-09 | 14.961 | 4,047 | +4,047 | 0.00% | 60,547 |
| 2007-11-22 | 2007-11-20 | 20.132 | 0 | -11,430 | ||
| 2007-11-07 | 2007-11-05 | 22.494 | 11,430 | +11,430 | 0.00% | 257,106 |
| 2007-10-23 | 2007-10-18 | 28.347 | 0 | -34,289 | ||
| 2007-10-10 | 2007-10-08 | 25.276 | 34,289 | +34,289 | 0.00% | 866,696 |
| 2007-10-02 | 2007-09-27 | 25.591 | 0 | -762 | ||
| 2007-09-28 | 2007-09-25 | 24.541 | 762 | -64,768 | 0.00% | 18,700 |
| 2007-09-21 | 2007-09-19 | 22.966 | 65,530 | -12,954 | 0.01% | 1,504,991 |
| 2007-09-20 | 2007-09-18 | 22.337 | 78,484 | +76,198 | 0.01% | 1,753,059 |
| 2007-09-19 | 2007-09-17 | 22.651 | 2,286 | +762 | 0.00% | 51,781 |
| 2007-08-28 | 2007-08-24 | 22.258 | 1,524 | -58,673 | 0.00% | 33,921 |
| 2007-08-15 | 2007-08-13 | 21.392 | 60,197 | -30,479 | 0.01% | 1,287,710 |
| 2007-08-03 | 2007-08-01 | 22.179 | 90,676 | +89,152 | 0.01% | 2,011,105 |
| 2007-07-26 | 2007-07-24 | 24.069 | 1,524 | -2,286 | 0.00% | 36,681 |
| 2007-07-17 | 2007-07-13 | 24.305 | 3,810 | -2,286 | 0.00% | 92,602 |
| 2007-06-26 | 2007-06-22 | 23.150 | 6,096 | 0.00% | 141,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy