History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2025-10-13 | 2025-10-09 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2025-10-10 | 2025-10-08 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2025-10-09 | 2025-10-06 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-10-08 | 2025-10-03 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2025-10-06 | 2025-10-02 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-10-03 | 2025-09-30 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-10-02 | 2025-09-29 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2025-09-30 | 2025-09-26 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-09-29 | 2025-09-25 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2025-09-26 | 2025-09-24 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2025-09-25 | 2025-09-23 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2025-09-24 | 2025-09-22 | 5.690 | 14,000 | +0 | 0.00% | 79,660 |
| 2025-09-23 | 2025-09-19 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-09-22 | 2025-09-18 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2025-09-19 | 2025-09-17 | 5.990 | 14,000 | +0 | 0.00% | 83,860 |
| 2025-09-18 | 2025-09-16 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2025-09-17 | 2025-09-15 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2025-09-16 | 2025-09-12 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2025-09-15 | 2025-09-11 | 6.090 | 14,000 | +0 | 0.00% | 85,260 |
| 2025-09-12 | 2025-09-10 | 6.090 | 14,000 | +0 | 0.00% | 85,260 |
| 2025-09-11 | 2025-09-09 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2025-09-10 | 2025-09-08 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2025-09-09 | 2025-09-05 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2025-09-08 | 2025-09-04 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2025-09-05 | 2025-09-03 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-09-04 | 2025-09-02 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2025-09-03 | 2025-09-01 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2025-09-02 | 2025-08-29 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2025-09-01 | 2025-08-28 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2025-08-29 | 2025-08-27 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2025-08-28 | 2025-08-26 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2025-08-27 | 2025-08-25 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2025-08-26 | 2025-08-22 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2025-08-25 | 2025-08-21 | 5.690 | 14,000 | +0 | 0.00% | 79,660 |
| 2025-08-22 | 2025-08-20 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2025-08-21 | 2025-08-19 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-08-20 | 2025-08-18 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2025-08-19 | 2025-08-15 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2025-08-18 | 2025-08-14 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-08-15 | 2025-08-13 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2025-08-14 | 2025-08-12 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2025-08-13 | 2025-08-11 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2025-08-12 | 2025-08-08 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2025-08-11 | 2025-08-07 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2025-08-08 | 2025-08-06 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2025-08-07 | 2025-08-05 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2025-08-06 | 2025-08-04 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-08-05 | 2025-08-01 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2025-08-04 | 2025-07-31 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2025-08-01 | 2025-07-30 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2025-07-31 | 2025-07-29 | 5.000 | 14,000 | +0 | 0.00% | 70,000 |
| 2025-07-30 | 2025-07-28 | 4.970 | 14,000 | +0 | 0.00% | 69,580 |
| 2025-07-29 | 2025-07-25 | 4.980 | 14,000 | +0 | 0.00% | 69,720 |
| 2025-07-28 | 2025-07-24 | 5.010 | 14,000 | +0 | 0.00% | 70,140 |
| 2025-07-25 | 2025-07-23 | 5.020 | 14,000 | +0 | 0.00% | 70,280 |
| 2025-07-24 | 2025-07-22 | 5.040 | 14,000 | +0 | 0.00% | 70,560 |
| 2025-07-23 | 2025-07-21 | 4.910 | 14,000 | +0 | 0.00% | 68,740 |
| 2025-07-22 | 2025-07-18 | 4.800 | 14,000 | +0 | 0.00% | 67,200 |
| 2025-07-21 | 2025-07-17 | 4.770 | 14,000 | +0 | 0.00% | 66,780 |
| 2025-07-18 | 2025-07-16 | 4.860 | 14,000 | +0 | 0.00% | 68,040 |
| 2025-07-17 | 2025-07-15 | 4.910 | 14,000 | +0 | 0.00% | 68,740 |
| 2025-07-16 | 2025-07-14 | 4.890 | 14,000 | +0 | 0.00% | 68,460 |
| 2025-07-15 | 2025-07-11 | 4.820 | 14,000 | +0 | 0.00% | 67,480 |
| 2025-07-14 | 2025-07-10 | 4.900 | 14,000 | +0 | 0.00% | 68,600 |
| 2025-07-11 | 2025-07-09 | 4.940 | 14,000 | +0 | 0.00% | 69,160 |
| 2025-07-10 | 2025-07-08 | 5.010 | 14,000 | +0 | 0.00% | 70,140 |
| 2025-07-09 | 2025-07-07 | 5.020 | 14,000 | +0 | 0.00% | 70,280 |
| 2025-07-08 | 2025-07-04 | 4.870 | 14,000 | +0 | 0.00% | 68,180 |
| 2025-07-07 | 2025-07-03 | 4.880 | 14,000 | +0 | 0.00% | 68,320 |
| 2025-07-04 | 2025-07-02 | 4.900 | 14,000 | +0 | 0.00% | 68,600 |
| 2025-07-03 | 2025-06-30 | 5.370 | 14,000 | +0 | 0.00% | 75,185 |
| 2025-07-02 | 2025-06-27 | 5.360 | 14,000 | +809 | 0.00% | 75,036 |
| 2025-06-30 | 2025-06-26 | 5.572 | 13,191 | +0 | 0.00% | 73,500 |
| 2025-06-27 | 2025-06-25 | 5.657 | 13,191 | +0 | 0.00% | 74,620 |
| 2025-06-26 | 2025-06-24 | 5.593 | 13,191 | +0 | 0.00% | 73,780 |
| 2025-06-25 | 2025-06-23 | 5.551 | 13,191 | +0 | 0.00% | 73,220 |
| 2025-06-24 | 2025-06-20 | 5.572 | 13,191 | +0 | 0.00% | 73,500 |
| 2025-06-23 | 2025-06-19 | 5.530 | 13,191 | +0 | 0.00% | 72,940 |
| 2025-06-20 | 2025-06-18 | 5.678 | 13,191 | +0 | 0.00% | 74,900 |
| 2025-06-19 | 2025-06-17 | 5.646 | 13,191 | +0 | 0.00% | 74,480 |
| 2025-06-18 | 2025-06-16 | 5.583 | 13,191 | +0 | 0.00% | 73,640 |
| 2025-06-17 | 2025-06-13 | 5.583 | 13,191 | +0 | 0.00% | 73,640 |
| 2025-06-16 | 2025-06-12 | 5.508 | 13,191 | +0 | 0.00% | 72,660 |
| 2025-06-13 | 2025-06-11 | 5.604 | 13,191 | +0 | 0.00% | 73,920 |
| 2025-06-12 | 2025-06-10 | 5.551 | 13,191 | +0 | 0.00% | 73,220 |
| 2025-06-11 | 2025-06-09 | 5.423 | 13,191 | +0 | 0.00% | 71,540 |
| 2025-06-10 | 2025-06-06 | 5.402 | 13,191 | +0 | 0.00% | 71,260 |
| 2025-06-09 | 2025-06-05 | 5.349 | 13,191 | +0 | 0.00% | 70,560 |
| 2025-06-06 | 2025-06-04 | 5.349 | 13,191 | +0 | 0.00% | 70,560 |
| 2025-06-05 | 2025-06-03 | 5.264 | 13,191 | +0 | 0.00% | 69,440 |
| 2025-06-04 | 2025-06-02 | 5.211 | 13,191 | +0 | 0.00% | 68,740 |
| 2025-06-03 | 2025-05-30 | 5.264 | 13,191 | +0 | 0.00% | 69,440 |
| 2025-06-02 | 2025-05-29 | 5.201 | 13,191 | +0 | 0.00% | 68,600 |
| 2025-05-30 | 2025-05-28 | 5.232 | 13,191 | +0 | 0.00% | 69,020 |
| 2025-05-29 | 2025-05-27 | 5.285 | 13,191 | +0 | 0.00% | 69,720 |
| 2025-05-28 | 2025-05-26 | 5.317 | 13,191 | +0 | 0.00% | 70,140 |
| 2025-05-27 | 2025-05-23 | 5.158 | 13,191 | +0 | 0.00% | 68,040 |
| 2025-05-26 | 2025-05-22 | 5.232 | 13,191 | +0 | 0.00% | 69,020 |
| 2025-05-23 | 2025-05-21 | 5.338 | 13,191 | +0 | 0.00% | 70,420 |
| 2025-05-22 | 2025-05-20 | 5.307 | 13,191 | +0 | 0.00% | 70,000 |
| 2025-05-21 | 2025-05-19 | 5.243 | 13,191 | +0 | 0.00% | 69,160 |
| 2025-05-20 | 2025-05-16 | 5.254 | 13,191 | +0 | 0.00% | 69,300 |
| 2025-05-19 | 2025-05-15 | 5.285 | 13,191 | +0 | 0.00% | 69,720 |
| 2025-05-16 | 2025-05-14 | 5.264 | 13,191 | +0 | 0.00% | 69,440 |
| 2025-05-15 | 2025-05-13 | 5.285 | 13,191 | +0 | 0.00% | 69,720 |
| 2025-05-14 | 2025-05-12 | 5.243 | 13,191 | +0 | 0.00% | 69,160 |
| 2025-05-13 | 2025-05-09 | 5.275 | 13,191 | +0 | 0.00% | 69,580 |
| 2025-05-12 | 2025-05-08 | 5.232 | 13,191 | +0 | 0.00% | 69,020 |
| 2025-05-09 | 2025-05-07 | 5.243 | 13,191 | +0 | 0.00% | 69,160 |
| 2025-05-08 | 2025-05-06 | 5.243 | 13,191 | +0 | 0.00% | 69,160 |
| 2025-05-07 | 2025-05-02 | 5.243 | 13,191 | +0 | 0.00% | 69,160 |
| 2025-05-06 | 2025-04-30 | 5.105 | 13,191 | +0 | 0.00% | 67,340 |
| 2025-05-02 | 2025-04-29 | 5.116 | 13,191 | +0 | 0.00% | 67,480 |
| 2025-04-30 | 2025-04-28 | 5.158 | 13,191 | +0 | 0.00% | 68,040 |
| 2025-04-29 | 2025-04-25 | 5.084 | 13,191 | +0 | 0.00% | 67,060 |
| 2025-04-28 | 2025-04-24 | 5.031 | 13,191 | +0 | 0.00% | 66,360 |
| 2025-04-25 | 2025-04-23 | 4.978 | 13,191 | +0 | 0.00% | 65,660 |
| 2025-04-24 | 2025-04-22 | 4.978 | 13,191 | +0 | 0.00% | 65,660 |
| 2025-04-23 | 2025-04-17 | 4.988 | 13,191 | +0 | 0.00% | 65,800 |
| 2025-04-22 | 2025-04-16 | 4.956 | 13,191 | +0 | 0.00% | 65,380 |
| 2025-04-17 | 2025-04-15 | 4.946 | 13,191 | +0 | 0.00% | 65,240 |
| 2025-04-16 | 2025-04-14 | 4.797 | 13,191 | +0 | 0.00% | 63,280 |
| 2025-04-15 | 2025-04-11 | 4.670 | 13,191 | +0 | 0.00% | 61,600 |
| 2025-04-14 | 2025-04-10 | 4.670 | 13,191 | +0 | 0.00% | 61,600 |
| 2025-04-11 | 2025-04-09 | 4.659 | 13,191 | +0 | 0.00% | 61,460 |
| 2025-04-10 | 2025-04-08 | 4.670 | 13,191 | +0 | 0.00% | 61,600 |
| 2025-04-09 | 2025-04-07 | 4.574 | 13,191 | +0 | 0.00% | 60,340 |
| 2025-04-08 | 2025-04-03 | 4.935 | 13,191 | +0 | 0.00% | 65,100 |
| 2025-04-07 | 2025-04-02 | 4.946 | 13,191 | +0 | 0.00% | 65,240 |
| 2025-04-03 | 2025-04-01 | 4.861 | 13,191 | +0 | 0.00% | 64,120 |
| 2025-04-02 | 2025-03-31 | 4.787 | 13,191 | +0 | 0.00% | 63,140 |
| 2025-04-01 | 2025-03-28 | 4.744 | 13,191 | +0 | 0.00% | 62,580 |
| 2025-03-31 | 2025-03-27 | 4.797 | 13,191 | +0 | 0.00% | 63,280 |
| 2025-03-28 | 2025-03-26 | 4.882 | 13,191 | +0 | 0.00% | 64,400 |
| 2025-03-27 | 2025-03-25 | 4.914 | 13,191 | +0 | 0.00% | 64,820 |
| 2025-03-26 | 2025-03-24 | 4.850 | 13,191 | +0 | 0.00% | 63,980 |
| 2025-03-25 | 2025-03-21 | 4.872 | 13,191 | +0 | 0.00% | 64,260 |
| 2025-03-24 | 2025-03-20 | 4.914 | 13,191 | +0 | 0.00% | 64,820 |
| 2025-03-21 | 2025-03-19 | 4.882 | 13,191 | +0 | 0.00% | 64,400 |
| 2025-03-20 | 2025-03-18 | 4.797 | 13,191 | +0 | 0.00% | 63,280 |
| 2025-03-19 | 2025-03-17 | 4.797 | 13,191 | +0 | 0.00% | 63,280 |
| 2025-03-18 | 2025-03-14 | 4.712 | 13,191 | +0 | 0.00% | 62,160 |
| 2025-03-17 | 2025-03-13 | 4.755 | 13,191 | +0 | 0.00% | 62,720 |
| 2025-03-14 | 2025-03-12 | 4.765 | 13,191 | +0 | 0.00% | 62,860 |
| 2025-03-13 | 2025-03-11 | 4.702 | 13,191 | +0 | 0.00% | 62,020 |
| 2025-03-12 | 2025-03-10 | 4.670 | 13,191 | +0 | 0.00% | 61,600 |
| 2025-03-11 | 2025-03-07 | 4.670 | 13,191 | +0 | 0.00% | 61,600 |
| 2025-03-10 | 2025-03-06 | 4.585 | 13,191 | +0 | 0.00% | 60,480 |
| 2025-03-07 | 2025-03-05 | 4.680 | 13,191 | +0 | 0.00% | 61,740 |
| 2025-03-06 | 2025-03-04 | 4.649 | 13,191 | +0 | 0.00% | 61,320 |
| 2025-03-05 | 2025-03-03 | 4.627 | 13,191 | +0 | 0.00% | 61,040 |
| 2025-03-04 | 2025-02-28 | 4.617 | 13,191 | +0 | 0.00% | 60,900 |
| 2025-03-03 | 2025-02-27 | 4.659 | 13,191 | +0 | 0.00% | 61,460 |
| 2025-02-28 | 2025-02-26 | 4.585 | 13,191 | +0 | 0.00% | 60,480 |
| 2025-02-27 | 2025-02-25 | 4.511 | 13,191 | +0 | 0.00% | 59,500 |
| 2025-02-26 | 2025-02-24 | 4.521 | 13,191 | +0 | 0.00% | 59,640 |
| 2025-02-25 | 2025-02-21 | 4.500 | 13,191 | +0 | 0.00% | 59,360 |
| 2025-02-24 | 2025-02-20 | 4.489 | 13,191 | +0 | 0.00% | 59,220 |
| 2025-02-21 | 2025-02-19 | 4.436 | 13,191 | +0 | 0.00% | 58,520 |
| 2025-02-20 | 2025-02-18 | 4.447 | 13,191 | +0 | 0.00% | 58,660 |
| 2025-02-19 | 2025-02-17 | 4.436 | 13,191 | +0 | 0.00% | 58,520 |
| 2025-02-18 | 2025-02-14 | 4.330 | 13,191 | +0 | 0.00% | 57,120 |
| 2025-02-17 | 2025-02-13 | 4.277 | 13,191 | +0 | 0.00% | 56,420 |
| 2025-02-14 | 2025-02-12 | 4.267 | 13,191 | +0 | 0.00% | 56,280 |
| 2025-02-13 | 2025-02-11 | 4.256 | 13,191 | +0 | 0.00% | 56,140 |
| 2025-02-12 | 2025-02-10 | 4.309 | 13,191 | +0 | 0.00% | 56,840 |
| 2025-02-11 | 2025-02-07 | 4.330 | 13,191 | +0 | 0.00% | 57,120 |
| 2025-02-10 | 2025-02-06 | 4.351 | 13,191 | +0 | 0.00% | 57,400 |
| 2025-02-07 | 2025-02-05 | 4.320 | 13,191 | +0 | 0.00% | 56,980 |
| 2025-02-06 | 2025-02-04 | 4.330 | 13,191 | +0 | 0.00% | 57,120 |
| 2025-02-05 | 2025-02-03 | 4.330 | 13,191 | +0 | 0.00% | 57,120 |
| 2025-02-04 | 2025-01-28 | 4.330 | 13,191 | +0 | 0.00% | 57,120 |
| 2025-02-03 | 2025-01-24 | 4.245 | 13,191 | +0 | 0.00% | 56,000 |
| 2025-01-27 | 2025-01-23 | 4.235 | 13,191 | +0 | 0.00% | 55,860 |
| 2025-01-24 | 2025-01-22 | 4.235 | 13,191 | +0 | 0.00% | 55,860 |
| 2025-01-23 | 2025-01-21 | 4.245 | 13,191 | +0 | 0.00% | 56,000 |
| 2025-01-22 | 2025-01-20 | 4.245 | 13,191 | +0 | 0.00% | 56,000 |
| 2025-01-21 | 2025-01-17 | 4.245 | 13,191 | +0 | 0.00% | 56,000 |
| 2025-01-20 | 2025-01-16 | 4.245 | 13,191 | +0 | 0.00% | 56,000 |
| 2025-01-17 | 2025-01-15 | 4.245 | 13,191 | +0 | 0.00% | 56,000 |
| 2025-01-16 | 2025-01-14 | 4.203 | 13,191 | +0 | 0.00% | 55,440 |
| 2025-01-15 | 2025-01-13 | 4.118 | 13,191 | +0 | 0.00% | 54,320 |
| 2025-01-14 | 2025-01-10 | 4.139 | 13,191 | +0 | 0.00% | 54,600 |
| 2025-01-13 | 2025-01-09 | 4.245 | 13,191 | +0 | 0.00% | 56,000 |
| 2025-01-10 | 2025-01-08 | 4.288 | 13,191 | +0 | 0.00% | 56,560 |
| 2025-01-09 | 2025-01-07 | 4.330 | 13,191 | +0 | 0.00% | 57,120 |
| 2025-01-08 | 2025-01-06 | 4.362 | 13,191 | +0 | 0.00% | 57,540 |
| 2025-01-07 | 2025-01-03 | 4.362 | 13,191 | +0 | 0.00% | 57,540 |
| 2025-01-06 | 2025-01-02 | 4.373 | 13,191 | +0 | 0.00% | 57,680 |
| 2025-01-03 | 2024-12-31 | 4.542 | 13,191 | +0 | 0.00% | 59,920 |
| 2025-01-02 | 2024-12-27 | 4.532 | 13,191 | +0 | 0.00% | 59,780 |
| 2024-12-30 | 2024-12-24 | 4.585 | 13,191 | +0 | 0.00% | 60,480 |
| 2024-12-27 | 2024-12-20 | 4.500 | 13,191 | +0 | 0.00% | 59,360 |
| 2024-12-23 | 2024-12-19 | 4.585 | 13,191 | +0 | 0.00% | 60,480 |
| 2024-12-20 | 2024-12-18 | 4.617 | 13,191 | +0 | 0.00% | 60,900 |
| 2024-12-19 | 2024-12-17 | 4.574 | 13,191 | +0 | 0.00% | 60,340 |
| 2024-12-18 | 2024-12-16 | 4.596 | 13,191 | +0 | 0.00% | 60,620 |
| 2024-12-17 | 2024-12-13 | 4.521 | 13,191 | +0 | 0.00% | 59,640 |
| 2024-12-16 | 2024-12-12 | 4.585 | 13,191 | +0 | 0.00% | 60,480 |
| 2024-12-13 | 2024-12-11 | 4.553 | 13,191 | +0 | 0.00% | 60,060 |
| 2024-12-12 | 2024-12-10 | 4.511 | 13,191 | +0 | 0.00% | 59,500 |
| 2024-12-11 | 2024-12-09 | 4.553 | 13,191 | +0 | 0.00% | 60,060 |
| 2024-12-10 | 2024-12-06 | 4.447 | 13,191 | +0 | 0.00% | 58,660 |
| 2024-12-09 | 2024-12-05 | 4.394 | 13,191 | +0 | 0.00% | 57,960 |
| 2024-12-06 | 2024-12-04 | 4.383 | 13,191 | +0 | 0.00% | 57,820 |
| 2024-12-05 | 2024-12-03 | 4.351 | 13,191 | +0 | 0.00% | 57,400 |
| 2024-12-04 | 2024-12-02 | 4.277 | 13,191 | +0 | 0.00% | 56,420 |
| 2024-12-03 | 2024-11-29 | 4.298 | 13,191 | +0 | 0.00% | 56,700 |
| 2024-12-02 | 2024-11-28 | 4.320 | 13,191 | +0 | 0.00% | 56,980 |
| 2024-11-29 | 2024-11-27 | 4.351 | 13,191 | +0 | 0.00% | 57,400 |
| 2024-11-28 | 2024-11-26 | 4.330 | 13,191 | +0 | 0.00% | 57,120 |
| 2024-11-27 | 2024-11-25 | 4.341 | 13,191 | +0 | 0.00% | 57,260 |
| 2024-11-26 | 2024-11-22 | 4.362 | 13,191 | +0 | 0.00% | 57,540 |
| 2024-11-25 | 2024-11-21 | 4.415 | 13,191 | +0 | 0.00% | 58,240 |
| 2024-11-22 | 2024-11-20 | 4.415 | 13,191 | +0 | 0.00% | 58,240 |
| 2024-11-21 | 2024-11-19 | 4.415 | 13,191 | +0 | 0.00% | 58,240 |
| 2024-11-20 | 2024-11-18 | 4.458 | 13,191 | +0 | 0.00% | 58,800 |
| 2024-11-19 | 2024-11-15 | 4.383 | 13,191 | +0 | 0.00% | 57,820 |
| 2024-11-18 | 2024-11-14 | 4.330 | 13,191 | +0 | 0.00% | 57,120 |
| 2024-11-15 | 2024-11-13 | 4.373 | 13,191 | +0 | 0.00% | 57,680 |
| 2024-11-14 | 2024-11-12 | 4.351 | 13,191 | +0 | 0.00% | 57,400 |
| 2024-11-13 | 2024-11-11 | 4.415 | 13,191 | +0 | 0.00% | 58,240 |
| 2024-11-12 | 2024-11-08 | 4.447 | 13,191 | +0 | 0.00% | 58,660 |
| 2024-11-11 | 2024-11-07 | 4.511 | 13,191 | +0 | 0.00% | 59,500 |
| 2024-11-08 | 2024-11-06 | 4.426 | 13,191 | +0 | 0.00% | 58,380 |
| 2024-11-07 | 2024-11-05 | 4.500 | 13,191 | +0 | 0.00% | 59,360 |
| 2024-11-06 | 2024-11-04 | 4.447 | 13,191 | +0 | 0.00% | 58,660 |
| 2024-11-05 | 2024-11-01 | 4.426 | 13,191 | +0 | 0.00% | 58,380 |
| 2024-11-04 | 2024-10-31 | 4.426 | 13,191 | +0 | 0.00% | 58,380 |
| 2024-11-01 | 2024-10-30 | 4.405 | 13,191 | +0 | 0.00% | 58,100 |
| 2024-10-31 | 2024-10-29 | 4.574 | 13,191 | +0 | 0.00% | 60,340 |
| 2024-10-30 | 2024-10-28 | 4.659 | 13,191 | +0 | 0.00% | 61,460 |
| 2024-10-29 | 2024-10-25 | 4.691 | 13,191 | +0 | 0.00% | 61,880 |
| 2024-10-28 | 2024-10-24 | 4.765 | 13,191 | +0 | 0.00% | 62,860 |
| 2024-10-25 | 2024-10-23 | 4.787 | 13,191 | +0 | 0.00% | 63,140 |
| 2024-10-24 | 2024-10-22 | 4.861 | 13,191 | +0 | 0.00% | 64,120 |
| 2024-10-23 | 2024-10-21 | 4.638 | 13,191 | +0 | 0.00% | 61,180 |
| 2024-10-22 | 2024-10-18 | 4.712 | 13,191 | +0 | 0.00% | 62,160 |
| 2024-10-21 | 2024-10-17 | 4.649 | 13,191 | +0 | 0.00% | 61,320 |
| 2024-10-18 | 2024-10-16 | 4.712 | 13,191 | +0 | 0.00% | 62,160 |
| 2024-10-17 | 2024-10-15 | 4.712 | 13,191 | +0 | 0.00% | 62,160 |
| 2024-10-16 | 2024-10-14 | 4.861 | 13,191 | +0 | 0.00% | 64,120 |
| 2024-10-15 | 2024-10-10 | 4.956 | 13,191 | +0 | 0.00% | 65,380 |
| 2024-10-14 | 2024-10-09 | 4.818 | 13,191 | +0 | 0.00% | 63,560 |
| 2024-10-10 | 2024-10-08 | 4.967 | 13,191 | +0 | 0.00% | 65,520 |
| 2024-10-09 | 2024-10-07 | 5.445 | 13,191 | +0 | 0.00% | 71,820 |
| 2024-10-08 | 2024-10-04 | 5.179 | 13,191 | +0 | 0.00% | 68,320 |
| 2024-10-07 | 2024-10-03 | 5.041 | 13,191 | +0 | 0.00% | 66,500 |
| 2024-10-04 | 2024-10-02 | 5.137 | 13,191 | +0 | 0.00% | 67,760 |
| 2024-10-03 | 2024-09-30 | 5.063 | 13,191 | +0 | 0.00% | 66,780 |
| 2024-10-02 | 2024-09-27 | 5.009 | 13,191 | +0 | 0.00% | 66,080 |
| 2024-09-30 | 2024-09-26 | 4.893 | 13,191 | +0 | 0.00% | 64,540 |
| 2024-09-27 | 2024-09-25 | 4.861 | 13,191 | +0 | 0.00% | 64,120 |
| 2024-09-26 | 2024-09-24 | 4.882 | 13,191 | +0 | 0.00% | 64,400 |
| 2024-09-25 | 2024-09-23 | 4.680 | 13,191 | +0 | 0.00% | 61,740 |
| 2024-09-24 | 2024-09-20 | 4.521 | 13,191 | +0 | 0.00% | 59,640 |
| 2024-09-23 | 2024-09-19 | 4.511 | 13,191 | +0 | 0.00% | 59,500 |
| 2024-09-20 | 2024-09-17 | 4.426 | 13,191 | +0 | 0.00% | 58,380 |
| 2024-09-19 | 2024-09-16 | 4.426 | 13,191 | +0 | 0.00% | 58,380 |
| 2024-09-17 | 2024-09-13 | 4.362 | 13,191 | +0 | 0.00% | 57,540 |
| 2024-09-16 | 2024-09-12 | 4.309 | 13,191 | +0 | 0.00% | 56,840 |
| 2024-09-13 | 2024-09-11 | 4.298 | 13,191 | +0 | 0.00% | 56,700 |
| 2024-09-12 | 2024-09-10 | 4.405 | 13,191 | +0 | 0.00% | 58,100 |
| 2024-09-11 | 2024-09-09 | 4.447 | 13,191 | +0 | 0.00% | 58,660 |
| 2024-09-10 | 2024-09-05 | 4.702 | 13,191 | +0 | 0.00% | 62,020 |
| 2024-09-09 | 2024-09-04 | 4.755 | 13,191 | +0 | 0.00% | 62,720 |
| 2024-09-05 | 2024-09-03 | 4.808 | 13,191 | +0 | 0.00% | 63,420 |
| 2024-09-04 | 2024-09-02 | 4.797 | 13,191 | +0 | 0.00% | 63,280 |
| 2024-09-03 | 2024-08-30 | 4.787 | 13,191 | +0 | 0.00% | 63,140 |
| 2024-09-02 | 2024-08-29 | 4.829 | 13,191 | +0 | 0.00% | 63,700 |
| 2024-08-30 | 2024-08-28 | 4.861 | 13,191 | +0 | 0.00% | 64,120 |
| 2024-08-29 | 2024-08-27 | 4.818 | 13,191 | +0 | 0.00% | 63,560 |
| 2024-08-28 | 2024-08-26 | 4.765 | 13,191 | +0 | 0.00% | 62,860 |
| 2024-08-27 | 2024-08-23 | 4.787 | 13,191 | +0 | 0.00% | 63,140 |
| 2024-08-26 | 2024-08-22 | 4.850 | 13,191 | +0 | 0.00% | 63,980 |
| 2024-08-23 | 2024-08-21 | 4.797 | 13,191 | +0 | 0.00% | 63,280 |
| 2024-08-22 | 2024-08-20 | 4.818 | 13,191 | +0 | 0.00% | 63,560 |
| 2024-08-21 | 2024-08-19 | 4.903 | 13,191 | +0 | 0.00% | 64,680 |
| 2024-08-20 | 2024-08-16 | 4.925 | 13,191 | +0 | 0.00% | 64,960 |
| 2024-08-19 | 2024-08-15 | 4.978 | 13,191 | +0 | 0.00% | 65,660 |
| 2024-08-16 | 2024-08-14 | 4.903 | 13,191 | +0 | 0.00% | 64,680 |
| 2024-08-15 | 2024-08-13 | 4.882 | 13,191 | +0 | 0.00% | 64,400 |
| 2024-08-14 | 2024-08-12 | 4.903 | 13,191 | +0 | 0.00% | 64,680 |
| 2024-08-13 | 2024-08-09 | 4.893 | 13,191 | +0 | 0.00% | 64,540 |
| 2024-08-12 | 2024-08-08 | 4.903 | 13,191 | +0 | 0.00% | 64,680 |
| 2024-08-09 | 2024-08-07 | 4.903 | 13,191 | +0 | 0.00% | 64,680 |
| 2024-08-08 | 2024-08-06 | 4.808 | 13,191 | +0 | 0.00% | 63,420 |
| 2024-08-07 | 2024-08-05 | 4.765 | 13,191 | +0 | 0.00% | 62,860 |
| 2024-08-06 | 2024-08-02 | 4.861 | 13,191 | +0 | 0.00% | 64,120 |
| 2024-08-05 | 2024-08-01 | 4.872 | 13,191 | +0 | 0.00% | 64,260 |
| 2024-08-02 | 2024-07-31 | 4.925 | 13,191 | +0 | 0.00% | 64,960 |
| 2024-08-01 | 2024-07-30 | 5.201 | 13,191 | +0 | 0.00% | 68,600 |
| 2024-07-31 | 2024-07-29 | 5.243 | 13,191 | +0 | 0.00% | 69,160 |
| 2024-07-30 | 2024-07-26 | 5.147 | 13,191 | +0 | 0.00% | 67,900 |
| 2024-07-29 | 2024-07-25 | 5.116 | 13,191 | +0 | 0.00% | 67,480 |
| 2024-07-26 | 2024-07-24 | 5.190 | 13,191 | +0 | 0.00% | 68,460 |
| 2024-07-25 | 2024-07-23 | 5.094 | 13,191 | +0 | 0.00% | 67,200 |
| 2024-07-24 | 2024-07-22 | 5.211 | 13,191 | +0 | 0.00% | 68,740 |
| 2024-07-23 | 2024-07-19 | 5.190 | 13,191 | +0 | 0.00% | 68,460 |
| 2024-07-22 | 2024-07-18 | 5.264 | 13,191 | +0 | 0.00% | 69,440 |
| 2024-07-19 | 2024-07-17 | 5.254 | 13,191 | +0 | 0.00% | 69,300 |
| 2024-07-18 | 2024-07-16 | 5.455 | 13,191 | +0 | 0.00% | 71,960 |
| 2024-07-17 | 2024-07-15 | 5.508 | 13,191 | +0 | 0.00% | 72,660 |
| 2024-07-16 | 2024-07-12 | 5.487 | 13,191 | +0 | 0.00% | 72,380 |
| 2024-07-15 | 2024-07-11 | 5.625 | 13,191 | +0 | 0.00% | 74,200 |
| 2024-07-12 | 2024-07-10 | 5.721 | 13,191 | +0 | 0.00% | 75,460 |
| 2024-07-11 | 2024-07-09 | 5.943 | 13,191 | +0 | 0.00% | 78,400 |
| 2024-07-10 | 2024-07-08 | 6.452 | 13,191 | +0 | 0.00% | 85,107 |
| 2024-07-09 | 2024-07-05 | 6.419 | 13,191 | +497 | 0.00% | 84,670 |
| 2024-07-08 | 2024-07-04 | 6.452 | 12,694 | +0 | 0.00% | 81,900 |
| 2024-07-05 | 2024-07-03 | 6.408 | 12,694 | +0 | 0.00% | 81,340 |
| 2024-07-04 | 2024-07-02 | 6.386 | 12,694 | +0 | 0.00% | 81,060 |
| 2024-07-03 | 2024-06-28 | 6.386 | 12,694 | +0 | 0.00% | 81,060 |
| 2024-07-02 | 2024-06-27 | 6.143 | 12,694 | +0 | 0.00% | 77,980 |
| 2024-06-28 | 2024-06-26 | 6.275 | 12,694 | +0 | 0.00% | 79,660 |
| 2024-06-27 | 2024-06-25 | 6.364 | 12,694 | +0 | 0.00% | 80,780 |
| 2024-06-26 | 2024-06-24 | 6.187 | 12,694 | +0 | 0.00% | 78,540 |
| 2024-06-25 | 2024-06-21 | 6.110 | 12,694 | +0 | 0.00% | 77,560 |
| 2024-06-24 | 2024-06-20 | 6.231 | 12,694 | +0 | 0.00% | 79,100 |
| 2024-06-21 | 2024-06-19 | 6.088 | 12,694 | +0 | 0.00% | 77,280 |
| 2024-06-20 | 2024-06-18 | 6.132 | 12,694 | +0 | 0.00% | 77,840 |
| 2024-06-19 | 2024-06-17 | 5.989 | 12,694 | +0 | 0.00% | 76,020 |
| 2024-06-18 | 2024-06-14 | 6.176 | 12,694 | +0 | 0.00% | 78,400 |
| 2024-06-17 | 2024-06-13 | 6.143 | 12,694 | +0 | 0.00% | 77,980 |
| 2024-06-14 | 2024-06-12 | 6.044 | 12,694 | +0 | 0.00% | 76,720 |
| 2024-06-13 | 2024-06-11 | 5.911 | 12,694 | +0 | 0.00% | 75,040 |
| 2024-06-12 | 2024-06-07 | 6.110 | 12,694 | +0 | 0.00% | 77,560 |
| 2024-06-11 | 2024-06-06 | 5.867 | 12,694 | +0 | 0.00% | 74,480 |
| 2024-06-07 | 2024-06-05 | 5.735 | 12,694 | +0 | 0.00% | 72,800 |
| 2024-06-06 | 2024-06-04 | 5.922 | 12,694 | +0 | 0.00% | 75,180 |
| 2024-06-05 | 2024-06-03 | 5.768 | 12,694 | +0 | 0.00% | 73,220 |
| 2024-06-04 | 2024-05-31 | 5.713 | 12,694 | +0 | 0.00% | 72,520 |
| 2024-06-03 | 2024-05-30 | 5.724 | 12,694 | +0 | 0.00% | 72,660 |
| 2024-05-31 | 2024-05-29 | 5.779 | 12,694 | +0 | 0.00% | 73,360 |
| 2024-05-30 | 2024-05-28 | 5.856 | 12,694 | +0 | 0.00% | 74,340 |
| 2024-05-29 | 2024-05-27 | 5.889 | 12,694 | +0 | 0.00% | 74,760 |
| 2024-05-28 | 2024-05-24 | 5.669 | 12,694 | +0 | 0.00% | 71,960 |
| 2024-05-27 | 2024-05-23 | 5.470 | 12,694 | +0 | 0.00% | 69,440 |
| 2024-05-24 | 2024-05-22 | 5.592 | 12,694 | +0 | 0.00% | 70,980 |
| 2024-05-23 | 2024-05-21 | 5.625 | 12,694 | +0 | 0.00% | 71,400 |
| 2024-05-22 | 2024-05-20 | 5.757 | 12,694 | +0 | 0.00% | 73,080 |
| 2024-05-21 | 2024-05-17 | 5.658 | 12,694 | +0 | 0.00% | 71,820 |
| 2024-05-20 | 2024-05-16 | 5.669 | 12,694 | +0 | 0.00% | 71,960 |
| 2024-05-17 | 2024-05-14 | 5.867 | 12,694 | +0 | 0.00% | 74,480 |
| 2024-05-16 | 2024-05-13 | 5.845 | 12,694 | +0 | 0.00% | 74,200 |
| 2024-05-14 | 2024-05-10 | 5.614 | 12,694 | +0 | 0.00% | 71,260 |
| 2024-05-13 | 2024-05-09 | 5.360 | 12,694 | +0 | 0.00% | 68,040 |
| 2024-05-10 | 2024-05-08 | 5.338 | 12,694 | +0 | 0.00% | 67,760 |
| 2024-05-09 | 2024-05-07 | 5.327 | 12,694 | +0 | 0.00% | 67,620 |
| 2024-05-08 | 2024-05-06 | 5.459 | 12,694 | +0 | 0.00% | 69,300 |
| 2024-05-07 | 2024-05-03 | 5.382 | 12,694 | +0 | 0.00% | 68,320 |
| 2024-05-06 | 2024-05-02 | 5.360 | 12,694 | +0 | 0.00% | 68,040 |
| 2024-05-03 | 2024-04-30 | 5.503 | 12,694 | +0 | 0.00% | 69,860 |
| 2024-05-02 | 2024-04-29 | 5.327 | 12,694 | +0 | 0.00% | 67,620 |
| 2024-04-30 | 2024-04-26 | 5.404 | 12,694 | +0 | 0.00% | 68,600 |
| 2024-04-29 | 2024-04-25 | 5.514 | 12,694 | +0 | 0.00% | 70,000 |
| 2024-04-26 | 2024-04-24 | 5.548 | 12,694 | +0 | 0.00% | 70,420 |
| 2024-04-25 | 2024-04-23 | 5.448 | 12,694 | +0 | 0.00% | 69,160 |
| 2024-04-24 | 2024-04-22 | 5.481 | 12,694 | +0 | 0.00% | 69,580 |
| 2024-04-23 | 2024-04-19 | 5.481 | 12,694 | +0 | 0.00% | 69,580 |
| 2024-04-22 | 2024-04-18 | 5.481 | 12,694 | +0 | 0.00% | 69,580 |
| 2024-04-19 | 2024-04-17 | 5.603 | 12,694 | +0 | 0.00% | 71,120 |
| 2024-04-18 | 2024-04-16 | 5.559 | 12,694 | +0 | 0.00% | 70,560 |
| 2024-04-17 | 2024-04-15 | 5.713 | 12,694 | +0 | 0.00% | 72,520 |
| 2024-04-16 | 2024-04-12 | 5.746 | 12,694 | +0 | 0.00% | 72,940 |
| 2024-04-15 | 2024-04-11 | 5.812 | 12,694 | +0 | 0.00% | 73,780 |
| 2024-04-12 | 2024-04-10 | 5.614 | 12,694 | +0 | 0.00% | 71,260 |
| 2024-04-11 | 2024-04-09 | 5.470 | 12,694 | +0 | 0.00% | 69,440 |
| 2024-04-10 | 2024-04-08 | 5.503 | 12,694 | +0 | 0.00% | 69,860 |
| 2024-04-09 | 2024-04-05 | 4.941 | 12,694 | +0 | 0.00% | 62,720 |
| 2024-04-08 | 2024-04-03 | 5.095 | 12,694 | +0 | 0.00% | 64,680 |
| 2024-04-05 | 2024-04-02 | 5.095 | 12,694 | +0 | 0.00% | 64,680 |
| 2024-04-03 | 2024-03-28 | 5.084 | 12,694 | +0 | 0.00% | 64,540 |
| 2024-04-02 | 2024-03-27 | 4.908 | 12,694 | +0 | 0.00% | 62,300 |
| 2024-03-28 | 2024-03-26 | 4.974 | 12,694 | +0 | 0.00% | 63,140 |
| 2024-03-27 | 2024-03-25 | 4.996 | 12,694 | +0 | 0.00% | 63,420 |
| 2024-03-26 | 2024-03-22 | 4.897 | 12,694 | +0 | 0.00% | 62,160 |
| 2024-03-25 | 2024-03-21 | 4.974 | 12,694 | +0 | 0.00% | 63,140 |
| 2024-03-22 | 2024-03-20 | 5.040 | 12,694 | +0 | 0.00% | 63,980 |
| 2024-03-21 | 2024-03-19 | 5.184 | 12,694 | +0 | 0.00% | 65,800 |
| 2024-03-20 | 2024-03-18 | 5.261 | 12,694 | +0 | 0.00% | 66,780 |
| 2024-03-19 | 2024-03-15 | 5.261 | 12,694 | +0 | 0.00% | 66,780 |
| 2024-03-18 | 2024-03-14 | 5.250 | 12,694 | +0 | 0.00% | 66,640 |
| 2024-03-15 | 2024-03-13 | 5.239 | 12,694 | +0 | 0.00% | 66,500 |
| 2024-03-14 | 2024-03-12 | 5.084 | 12,694 | +0 | 0.00% | 64,540 |
| 2024-03-13 | 2024-03-11 | 5.206 | 12,694 | +0 | 0.00% | 66,080 |
| 2024-03-12 | 2024-03-08 | 5.327 | 12,694 | +0 | 0.00% | 67,620 |
| 2024-03-11 | 2024-03-07 | 5.150 | 12,694 | +0 | 0.00% | 65,380 |
| 2024-03-08 | 2024-03-06 | 5.040 | 12,694 | +0 | 0.00% | 63,980 |
| 2024-03-07 | 2024-03-05 | 4.941 | 12,694 | +0 | 0.00% | 62,720 |
| 2024-03-06 | 2024-03-04 | 4.886 | 12,694 | +0 | 0.00% | 62,020 |
| 2024-03-05 | 2024-03-01 | 4.787 | 12,694 | +0 | 0.00% | 60,760 |
| 2024-03-04 | 2024-02-29 | 4.853 | 12,694 | +0 | 0.00% | 61,600 |
| 2024-03-01 | 2024-02-28 | 4.864 | 12,694 | +0 | 0.00% | 61,740 |
| 2024-02-29 | 2024-02-27 | 4.709 | 12,694 | +0 | 0.00% | 59,780 |
| 2024-02-28 | 2024-02-26 | 4.742 | 12,694 | +0 | 0.00% | 60,200 |
| 2024-02-27 | 2024-02-23 | 4.853 | 12,694 | +0 | 0.00% | 61,600 |
| 2024-02-26 | 2024-02-22 | 4.908 | 12,694 | +0 | 0.00% | 62,300 |
| 2024-02-23 | 2024-02-21 | 4.643 | 12,694 | +0 | 0.00% | 58,940 |
| 2024-02-22 | 2024-02-20 | 4.676 | 12,694 | +0 | 0.00% | 59,360 |
| 2024-02-21 | 2024-02-19 | 4.577 | 12,694 | +0 | 0.00% | 58,100 |
| 2024-02-20 | 2024-02-16 | 4.478 | 12,694 | +0 | 0.00% | 56,840 |
| 2024-02-19 | 2024-02-15 | 4.412 | 12,694 | +0 | 0.00% | 56,000 |
| 2024-02-16 | 2024-02-14 | 4.423 | 12,694 | +0 | 0.00% | 56,140 |
| 2024-02-15 | 2024-02-09 | 4.456 | 12,694 | +0 | 0.00% | 56,560 |
| 2024-02-14 | 2024-02-07 | 4.533 | 12,694 | +0 | 0.00% | 57,540 |
| 2024-02-08 | 2024-02-06 | 4.456 | 12,694 | +0 | 0.00% | 56,560 |
| 2024-02-07 | 2024-02-05 | 4.434 | 12,694 | +0 | 0.00% | 56,280 |
| 2024-02-06 | 2024-02-02 | 4.709 | 12,694 | +0 | 0.00% | 59,780 |
| 2024-02-05 | 2024-02-01 | 4.544 | 12,694 | +0 | 0.00% | 57,680 |
| 2024-02-02 | 2024-01-31 | 4.864 | 12,694 | +0 | 0.00% | 61,740 |
| 2024-02-01 | 2024-01-30 | 4.963 | 12,694 | +0 | 0.00% | 63,000 |
| 2024-01-31 | 2024-01-29 | 5.117 | 12,694 | +0 | 0.00% | 64,960 |
| 2024-01-30 | 2024-01-26 | 5.073 | 12,694 | +0 | 0.00% | 64,400 |
| 2024-01-29 | 2024-01-25 | 4.996 | 12,694 | +0 | 0.00% | 63,420 |
| 2024-01-26 | 2024-01-24 | 4.897 | 12,694 | +0 | 0.00% | 62,160 |
| 2024-01-25 | 2024-01-23 | 4.610 | 12,694 | +0 | 0.00% | 58,520 |
| 2024-01-24 | 2024-01-22 | 4.544 | 12,694 | +0 | 0.00% | 57,680 |
| 2024-01-23 | 2024-01-19 | 4.599 | 12,694 | +0 | 0.00% | 58,380 |
| 2024-01-22 | 2024-01-18 | 4.665 | 12,694 | +0 | 0.00% | 59,220 |
| 2024-01-19 | 2024-01-17 | 4.764 | 12,694 | +0 | 0.00% | 60,480 |
| 2024-01-18 | 2024-01-16 | 4.952 | 12,694 | +0 | 0.00% | 62,860 |
| 2024-01-17 | 2024-01-15 | 5.029 | 12,694 | +0 | 0.00% | 63,840 |
| 2024-01-16 | 2024-01-12 | 4.897 | 12,694 | +0 | 0.00% | 62,160 |
| 2024-01-15 | 2024-01-11 | 4.764 | 12,694 | +0 | 0.00% | 60,480 |
| 2024-01-12 | 2024-01-10 | 4.853 | 12,694 | +0 | 0.00% | 61,600 |
| 2024-01-11 | 2024-01-09 | 4.875 | 12,694 | +0 | 0.00% | 61,880 |
| 2024-01-10 | 2024-01-08 | 4.919 | 12,694 | +0 | 0.00% | 62,440 |
| 2024-01-09 | 2024-01-05 | 4.853 | 12,694 | +0 | 0.00% | 61,600 |
| 2024-01-08 | 2024-01-04 | 4.842 | 12,694 | +0 | 0.00% | 61,460 |
| 2024-01-05 | 2024-01-03 | 4.831 | 12,694 | +0 | 0.00% | 61,320 |
| 2024-01-04 | 2024-01-02 | 4.676 | 12,694 | +0 | 0.00% | 59,360 |
| 2024-01-03 | 2023-12-29 | 4.566 | 12,694 | +0 | 0.00% | 57,960 |
| 2024-01-02 | 2023-12-28 | 4.511 | 12,694 | +0 | 0.00% | 57,260 |
| 2023-12-29 | 2023-12-27 | 4.544 | 12,694 | +0 | 0.00% | 57,680 |
| 2023-12-28 | 2023-12-22 | 4.555 | 12,694 | +0 | 0.00% | 57,820 |
| 2023-12-27 | 2023-12-21 | 4.522 | 12,694 | +0 | 0.00% | 57,400 |
| 2023-12-22 | 2023-12-20 | 4.533 | 12,694 | +0 | 0.00% | 57,540 |
| 2023-12-21 | 2023-12-19 | 4.445 | 12,694 | +0 | 0.00% | 56,420 |
| 2023-12-20 | 2023-12-18 | 4.555 | 12,694 | +0 | 0.00% | 57,820 |
| 2023-12-19 | 2023-12-15 | 4.478 | 12,694 | +0 | 0.00% | 56,840 |
| 2023-12-18 | 2023-12-14 | 4.533 | 12,694 | +0 | 0.00% | 57,540 |
| 2023-12-15 | 2023-12-13 | 4.489 | 12,694 | +0 | 0.00% | 56,980 |
| 2023-12-14 | 2023-12-12 | 4.500 | 12,694 | +0 | 0.00% | 57,120 |
| 2023-12-13 | 2023-12-11 | 4.533 | 12,694 | +0 | 0.00% | 57,540 |
| 2023-12-12 | 2023-12-08 | 4.522 | 12,694 | +0 | 0.00% | 57,400 |
| 2023-12-11 | 2023-12-07 | 4.478 | 12,694 | +0 | 0.00% | 56,840 |
| 2023-12-08 | 2023-12-06 | 4.478 | 12,694 | +0 | 0.00% | 56,840 |
| 2023-12-07 | 2023-12-05 | 4.434 | 12,694 | +0 | 0.00% | 56,280 |
| 2023-12-06 | 2023-12-04 | 4.445 | 12,694 | +0 | 0.00% | 56,420 |
| 2023-12-05 | 2023-12-01 | 4.445 | 12,694 | +0 | 0.00% | 56,420 |
| 2023-12-04 | 2023-11-30 | 4.478 | 12,694 | +0 | 0.00% | 56,840 |
| 2023-12-01 | 2023-11-29 | 4.202 | 12,694 | +0 | 0.00% | 53,340 |
| 2023-11-30 | 2023-11-28 | 4.246 | 12,694 | +0 | 0.00% | 53,900 |
| 2023-11-29 | 2023-11-27 | 4.224 | 12,694 | +0 | 0.00% | 53,620 |
| 2023-11-28 | 2023-11-24 | 4.202 | 12,694 | +0 | 0.00% | 53,340 |
| 2023-11-27 | 2023-11-23 | 4.235 | 12,694 | +0 | 0.00% | 53,760 |
| 2023-11-24 | 2023-11-22 | 4.235 | 12,694 | +0 | 0.00% | 53,760 |
| 2023-11-23 | 2023-11-21 | 4.268 | 12,694 | +0 | 0.00% | 54,180 |
| 2023-11-22 | 2023-11-20 | 4.323 | 12,694 | +0 | 0.00% | 54,880 |
| 2023-11-21 | 2023-11-17 | 4.345 | 12,694 | +0 | 0.00% | 55,160 |
| 2023-11-20 | 2023-11-16 | 4.389 | 12,694 | +0 | 0.00% | 55,720 |
| 2023-11-17 | 2023-11-15 | 4.279 | 12,694 | +0 | 0.00% | 54,320 |
| 2023-11-16 | 2023-11-14 | 4.191 | 12,694 | +0 | 0.00% | 53,200 |
| 2023-11-15 | 2023-11-13 | 4.147 | 12,694 | +0 | 0.00% | 52,640 |
| 2023-11-14 | 2023-11-10 | 4.136 | 12,694 | +0 | 0.00% | 52,500 |
| 2023-11-13 | 2023-11-09 | 4.003 | 12,694 | +0 | 0.00% | 50,820 |
| 2023-11-10 | 2023-11-08 | 3.981 | 12,694 | -9,067 | 0.00% | 50,540 |
| 2023-11-09 | 2023-11-07 | 3.981 | 21,761 | +9,067 | 0.00% | 86,640 |
| 2023-07-26 | 2023-07-24 | 5.040 | 12,694 | -27,201 | 0.00% | 63,980 |
| 2023-07-24 | 2023-07-20 | 5.128 | 39,895 | +27,201 | 0.00% | 204,598 |
| 2023-06-21 | 2023-06-19 | 5.084 | 12,694 | -27,201 | 0.00% | 64,540 |
| 2023-06-19 | 2023-06-15 | 5.084 | 39,895 | +27,201 | 0.00% | 202,838 |
| 2023-06-16 | 2023-06-14 | 5.261 | 12,694 | -27,201 | 0.00% | 66,780 |
| 2023-06-14 | 2023-06-12 | 5.305 | 39,895 | +27,201 | 0.00% | 211,638 |
| 2023-02-07 | 2023-02-03 | 4.323 | 12,694 | -1,813 | 0.00% | 54,880 |
| 2023-02-06 | 2023-02-02 | 4.246 | 14,507 | -3,627 | 0.00% | 61,598 |
| 2023-01-18 | 2023-01-16 | 4.147 | 18,134 | +5,440 | 0.00% | 75,199 |
| 2023-01-03 | 2022-12-29 | 4.048 | 12,694 | -3,627 | 0.00% | 51,380 |
| 2022-12-30 | 2022-12-28 | 3.926 | 16,321 | -54,403 | 0.00% | 64,081 |
| 2022-12-29 | 2022-12-23 | 3.419 | 70,724 | +7,254 | 0.00% | 241,802 |
| 2022-12-28 | 2022-12-22 | 3.463 | 63,470 | +45,336 | 0.00% | 219,801 |
| 2022-12-20 | 2022-12-16 | 3.717 | 18,134 | -5,441 | 0.00% | 67,399 |
| 2022-12-13 | 2022-12-09 | 3.684 | 23,575 | -39,895 | 0.00% | 86,842 |
| 2022-12-12 | 2022-12-08 | 3.662 | 63,470 | +45,336 | 0.00% | 232,401 |
| 2022-12-06 | 2022-12-02 | 3.816 | 18,134 | -45,336 | 0.00% | 69,199 |
| 2022-12-05 | 2022-12-01 | 3.849 | 63,470 | +45,336 | 0.00% | 244,301 |
| 2022-12-02 | 2022-11-30 | 3.970 | 18,134 | +5,440 | 0.00% | 71,999 |
| 2022-11-25 | 2022-11-23 | 3.915 | 12,694 | -45,336 | 0.00% | 49,700 |
| 2022-11-24 | 2022-11-22 | 3.772 | 58,030 | +45,336 | 0.00% | 218,882 |
| 2022-11-08 | 2022-11-04 | 3.331 | 12,694 | -34,455 | 0.00% | 42,280 |
| 2022-11-07 | 2022-11-03 | 3.044 | 47,149 | +12,694 | 0.00% | 143,520 |
| 2022-11-04 | 2022-11-02 | 3.033 | 34,455 | -23,575 | 0.00% | 104,500 |
| 2022-11-03 | 2022-11-01 | 3.077 | 58,030 | +45,336 | 0.00% | 178,561 |
| 2022-10-25 | 2022-10-21 | 4.125 | 12,694 | -27,201 | 0.00% | 52,360 |
| 2022-10-24 | 2022-10-20 | 4.003 | 39,895 | +27,201 | 0.00% | 159,719 |
| 2022-10-10 | 2022-10-06 | 3.838 | 12,694 | -45,336 | 0.00% | 48,720 |
| 2022-10-07 | 2022-10-05 | 3.816 | 58,030 | +45,336 | 0.00% | 221,442 |
| 2022-09-28 | 2022-09-26 | 4.136 | 12,694 | -27,201 | 0.00% | 52,500 |
| 2022-09-27 | 2022-09-23 | 4.081 | 39,895 | +27,201 | 0.00% | 162,799 |
| 2022-09-21 | 2022-09-19 | 4.401 | 12,694 | -27,201 | 0.00% | 55,860 |
| 2022-09-19 | 2022-09-15 | 4.599 | 39,895 | +27,201 | 0.00% | 183,478 |
| 2022-09-16 | 2022-09-14 | 4.798 | 12,694 | -27,201 | 0.00% | 60,900 |
| 2022-09-15 | 2022-09-13 | 4.842 | 39,895 | +27,201 | 0.00% | 193,158 |
| 2022-08-17 | 2022-08-15 | 4.092 | 12,694 | -27,201 | 0.00% | 51,940 |
| 2022-08-16 | 2022-08-12 | 3.992 | 39,895 | +27,201 | 0.00% | 159,279 |
| 2022-08-15 | 2022-08-11 | 3.827 | 12,694 | -9,067 | 0.00% | 48,580 |
| 2022-08-12 | 2022-08-10 | 3.750 | 21,761 | +9,067 | 0.00% | 81,600 |
| 2022-08-08 | 2022-08-04 | 3.827 | 12,694 | -27,201 | 0.00% | 48,580 |
| 2022-08-05 | 2022-08-03 | 3.761 | 39,895 | +27,201 | 0.00% | 150,039 |
| 2022-07-27 | 2022-07-25 | 4.003 | 12,694 | -27,201 | 0.00% | 50,820 |
| 2022-07-26 | 2022-07-22 | 4.026 | 39,895 | +27,201 | 0.00% | 160,599 |
| 2022-07-07 | 2022-07-05 | 4.478 | 12,694 | -45,336 | 0.00% | 56,840 |
| 2022-07-06 | 2022-07-04 | 4.467 | 58,030 | +45,336 | 0.00% | 259,202 |
| 2022-06-30 | 2022-06-28 | 4.367 | 12,694 | -27,201 | 0.00% | 55,440 |
| 2022-06-29 | 2022-06-27 | 4.191 | 39,895 | -1,814 | 0.00% | 167,199 |
| 2022-06-28 | 2022-06-24 | 4.312 | 41,709 | +29,015 | 0.00% | 179,861 |
| 2022-06-27 | 2022-06-23 | 4.213 | 12,694 | -27,201 | 0.00% | 53,480 |
| 2022-06-23 | 2022-06-21 | 4.169 | 39,895 | -18,135 | 0.00% | 166,319 |
| 2022-06-16 | 2022-06-14 | 3.882 | 58,030 | -27,201 | 0.00% | 225,282 |
| 2022-06-14 | 2022-06-10 | 3.981 | 85,231 | -27,201 | 0.00% | 339,340 |
| 2022-06-13 | 2022-06-09 | 4.048 | 112,432 | +72,537 | 0.00% | 455,079 |
| 2022-06-09 | 2022-06-07 | 4.356 | 39,895 | +27,201 | 0.00% | 173,799 |
| 2022-05-31 | 2022-05-27 | 4.081 | 12,694 | -27,201 | 0.00% | 51,800 |
| 2022-05-27 | 2022-05-25 | 4.202 | 39,895 | -27,202 | 0.00% | 167,639 |
| 2022-05-26 | 2022-05-24 | 4.092 | 67,097 | +54,403 | 0.00% | 274,541 |
| 2022-05-20 | 2022-05-18 | 4.114 | 12,694 | -54,403 | 0.00% | 52,220 |
| 2022-05-17 | 2022-05-13 | 3.981 | 67,097 | +27,202 | 0.00% | 267,141 |
| 2022-05-16 | 2022-05-12 | 3.992 | 39,895 | +27,201 | 0.00% | 159,279 |
| 2022-05-12 | 2022-05-10 | 4.202 | 12,694 | -27,201 | 0.00% | 53,340 |
| 2022-05-10 | 2022-05-05 | 4.301 | 39,895 | +27,201 | 0.00% | 171,599 |
| 2022-04-26 | 2022-04-22 | 4.114 | 12,694 | -32,642 | 0.00% | 52,220 |
| 2022-04-25 | 2022-04-21 | 3.882 | 45,336 | +30,829 | 0.00% | 176,002 |
| 2022-04-21 | 2022-04-19 | 4.048 | 14,507 | -3,627 | 0.00% | 58,718 |
| 2022-04-12 | 2022-04-08 | 3.860 | 18,134 | -5,441 | 0.00% | 69,999 |
| 2022-04-11 | 2022-04-07 | 3.662 | 23,575 | +5,441 | 0.00% | 86,322 |
| 2022-03-30 | 2022-03-28 | 3.684 | 18,134 | -27,202 | 0.00% | 66,799 |
| 2022-03-29 | 2022-03-25 | 3.595 | 45,336 | -27,201 | 0.00% | 163,001 |
| 2022-03-28 | 2022-03-24 | 3.794 | 72,537 | +54,403 | 0.00% | 275,200 |
| 2022-03-21 | 2022-03-17 | 4.103 | 18,134 | +5,440 | 0.00% | 74,399 |
| 2022-03-18 | 2022-03-16 | 4.202 | 12,694 | -50,776 | 0.00% | 53,340 |
| 2022-03-17 | 2022-03-15 | 3.772 | 63,470 | -3,627 | 0.00% | 239,401 |
| 2022-03-16 | 2022-03-14 | 4.202 | 67,097 | +27,202 | 0.00% | 281,941 |
| 2022-03-15 | 2022-03-11 | 4.897 | 39,895 | +27,201 | 0.00% | 195,358 |
| 2022-03-01 | 2022-02-25 | 4.919 | 12,694 | -5,440 | 0.00% | 62,440 |
| 2022-02-24 | 2022-02-22 | 4.301 | 18,134 | -27,202 | 0.00% | 77,999 |
| 2022-02-23 | 2022-02-21 | 4.401 | 45,336 | +32,642 | 0.00% | 199,502 |
| 2022-02-22 | 2022-02-18 | 4.511 | 12,694 | -3,627 | 0.00% | 57,260 |
| 2022-02-17 | 2022-02-15 | 4.489 | 16,321 | -27,201 | 0.00% | 73,261 |
| 2022-02-16 | 2022-02-14 | 4.456 | 43,522 | +27,201 | 0.00% | 193,919 |
| 2022-02-14 | 2022-02-10 | 4.919 | 16,321 | +3,627 | 0.00% | 80,281 |
| 2022-02-11 | 2022-02-09 | 4.886 | 12,694 | -7,254 | 0.00% | 62,020 |
| 2022-02-07 | 2022-01-31 | 4.522 | 19,948 | -3,627 | 0.00% | 90,202 |
| 2022-01-28 | 2022-01-26 | 4.566 | 23,575 | -27,201 | 0.00% | 107,642 |
| 2022-01-27 | 2022-01-25 | 4.522 | 50,776 | -27,201 | 0.00% | 229,601 |
| 2022-01-26 | 2022-01-24 | 4.731 | 77,977 | +65,283 | 0.00% | 368,939 |
| 2022-01-25 | 2022-01-21 | 5.007 | 12,694 | -3,627 | 0.00% | 63,560 |
| 2022-01-24 | 2022-01-20 | 4.831 | 16,321 | -27,201 | 0.00% | 78,841 |
| 2022-01-21 | 2022-01-19 | 4.842 | 43,522 | +30,828 | 0.00% | 210,719 |
| 2022-01-18 | 2022-01-14 | 4.654 | 12,694 | -5,440 | 0.00% | 59,080 |
| 2022-01-13 | 2022-01-11 | 4.643 | 18,134 | +5,440 | 0.00% | 84,199 |
| 2021-11-29 | 2021-11-25 | 3.816 | 12,694 | -5,440 | 0.00% | 48,440 |
| 2021-11-15 | 2021-11-11 | 3.860 | 18,134 | +5,440 | 0.00% | 69,999 |
| 2021-10-29 | 2021-10-27 | 4.345 | 12,694 | -9,067 | 0.00% | 55,160 |
| 2021-10-28 | 2021-10-26 | 4.026 | 21,761 | +9,067 | 0.00% | 87,600 |
| 2021-10-27 | 2021-10-25 | 4.169 | 12,694 | -9,067 | 0.00% | 52,920 |
| 2021-10-26 | 2021-10-22 | 4.092 | 21,761 | +9,067 | 0.00% | 89,040 |
| 2021-09-28 | 2021-09-24 | 5.062 | 12,694 | -18,134 | 0.00% | 64,260 |
| 2021-09-27 | 2021-09-23 | 4.764 | 30,828 | +18,134 | 0.00% | 146,879 |
| 2021-07-05 | 2021-06-30 | 3.615 | 12,694 | +919 | 0.00% | 45,883 |
| 2020-07-02 | 2020-06-29 | 3.649 | 11,775 | +610 | 0.00% | 42,967 |
| 2019-08-05 | 2019-08-01 | 5.931 | 11,165 | -4,785 | 0.00% | 66,221 |
| 2019-07-29 | 2019-07-25 | 5.593 | 15,950 | +4,785 | 0.00% | 89,201 |
| 2019-06-19 | 2019-06-17 | 6.196 | 11,165 | +274 | 0.00% | 69,178 |
| 2019-04-29 | 2019-04-25 | 6.337 | 10,891 | -4,668 | 0.00% | 69,020 |
| 2019-02-25 | 2019-02-21 | 6.363 | 15,559 | +4,668 | 0.00% | 99,003 |
| 2018-05-09 | 2018-05-07 | 6.957 | 10,891 | +245 | 0.00% | 75,767 |
| 2017-10-09 | 2017-10-04 | 6.405 | 10,646 | -3,041 | 0.00% | 68,183 |
| 2017-06-22 | 2017-06-20 | 8.524 | 13,687 | +1,566 | 0.00% | 116,672 |
| 2017-05-11 | 2017-05-09 | 8.316 | 12,121 | -6,733 | 0.00% | 100,803 |
| 2017-05-02 | 2017-04-27 | 7.945 | 18,854 | -13,468 | 0.00% | 149,798 |
| 2016-11-14 | 2016-11-10 | 7.099 | 32,322 | -6,733 | 0.00% | 229,443 |
| 2016-10-19 | 2016-10-17 | 7.010 | 39,055 | +6,733 | 0.00% | 273,758 |
| 2016-10-07 | 2016-10-05 | 7.336 | 32,322 | -6,733 | 0.00% | 237,123 |
| 2016-08-08 | 2016-08-04 | 6.831 | 39,055 | +6,733 | 0.00% | 266,798 |
| 2016-07-22 | 2016-07-20 | 6.831 | 32,322 | -2,693 | 0.00% | 220,802 |
| 2016-07-21 | 2016-07-19 | 6.623 | 35,015 | +2,693 | 0.00% | 231,919 |
| 2016-07-11 | 2016-07-07 | 6.787 | 32,322 | -6,733 | 0.00% | 219,362 |
| 2016-06-30 | 2016-06-28 | 10.009 | 39,055 | +2,693 | 0.00% | 390,883 |
| 2016-06-29 | 2016-06-27 | 10.177 | 36,362 | +7,551 | 0.00% | 370,064 |
| 2016-06-27 | 2016-06-23 | 10.140 | 28,811 | -3,202 | 0.00% | 292,136 |
| 2016-06-23 | 2016-06-21 | 9.821 | 32,013 | +2,134 | 0.00% | 314,403 |
| 2016-06-20 | 2016-06-16 | 9.709 | 29,879 | +5,336 | 0.00% | 290,085 |
| 2016-06-14 | 2016-06-10 | 9.915 | 24,543 | +4,268 | 0.00% | 243,339 |
| 2016-06-13 | 2016-06-08 | 10.140 | 20,275 | -2,134 | 0.00% | 205,583 |
| 2016-06-10 | 2016-06-07 | 10.140 | 22,409 | +5,336 | 0.00% | 227,221 |
| 2016-06-07 | 2016-06-03 | 9.821 | 17,073 | +5,335 | 0.00% | 167,676 |
| 2016-06-01 | 2016-05-30 | 9.746 | 11,738 | -2,134 | 0.00% | 114,400 |
| 2016-05-27 | 2016-05-25 | 9.428 | 13,872 | +2,134 | 0.00% | 130,778 |
| 2016-05-24 | 2016-05-20 | 9.765 | 11,738 | +2,134 | 0.00% | 114,620 |
| 2015-07-02 | 2015-06-29 | 20.868 | 9,604 | +426 | 0.00% | 200,413 |
| 2015-04-28 | 2015-04-24 | 22.162 | 9,178 | -2,039 | 0.00% | 203,404 |
| 2015-01-08 | 2015-01-06 | 20.554 | 11,217 | -1,020 | 0.00% | 230,553 |
| 2015-01-07 | 2015-01-05 | 20.711 | 12,237 | +1,020 | 0.00% | 253,438 |
| 2014-07-10 | 2014-07-08 | 18.883 | 11,217 | +591 | 0.00% | 211,806 |
| 2014-01-20 | 2014-01-16 | 15.280 | 10,626 | -14,489 | 0.00% | 162,365 |
| 2014-01-14 | 2014-01-10 | 15.715 | 25,115 | -8,694 | 0.00% | 394,677 |
| 2014-01-10 | 2014-01-08 | 14.907 | 33,809 | +6,762 | 0.00% | 504,001 |
| 2013-12-03 | 2013-11-29 | 15.342 | 27,047 | -4,830 | 0.00% | 414,958 |
| 2013-12-02 | 2013-11-28 | 15.218 | 31,877 | +1,932 | 0.00% | 485,100 |
| 2013-11-25 | 2013-11-21 | 15.611 | 29,945 | +11,592 | 0.00% | 467,479 |
| 2013-11-21 | 2013-11-19 | 16.046 | 18,353 | +14,489 | 0.00% | 294,493 |
| 2013-11-20 | 2013-11-18 | 16.253 | 3,864 | -12,557 | 0.00% | 62,802 |
| 2013-11-19 | 2013-11-15 | 16.046 | 16,421 | +12,557 | 0.00% | 263,492 |
| 2013-11-07 | 2013-11-05 | 17.123 | 3,864 | -14,489 | 0.00% | 66,162 |
| 2013-10-25 | 2013-10-23 | 17.247 | 18,353 | +14,489 | 0.00% | 316,533 |
| 2013-09-13 | 2013-09-11 | 15.963 | 3,864 | -14,489 | 0.00% | 61,682 |
| 2013-09-04 | 2013-09-02 | 15.611 | 18,353 | +14,489 | 0.00% | 286,514 |
| 2013-08-19 | 2013-08-15 | 17.392 | 3,864 | -14,489 | 0.00% | 67,202 |
| 2013-06-24 | 2013-06-20 | 15.383 | 18,353 | +641 | 0.00% | 282,321 |
| 2013-06-03 | 2013-05-30 | 17.721 | 17,712 | +13,983 | 0.00% | 313,881 |
| 2012-09-07 | 2012-09-05 | 11.972 | 3,729 | -9,322 | 0.00% | 44,642 |
| 2012-08-23 | 2012-08-21 | 11.950 | 13,051 | +9,322 | 0.00% | 155,961 |
| 2012-07-16 | 2012-07-12 | 11.907 | 3,729 | -6,525 | 0.00% | 44,402 |
| 2012-06-20 | 2012-06-18 | 11.931 | 10,254 | +113 | 0.00% | 122,345 |
| 2012-02-01 | 2012-01-30 | 10.044 | 10,141 | -1,844 | 0.00% | 101,857 |
| 2011-08-16 | 2011-08-12 | 7.159 | 11,985 | -4,610 | 0.00% | 85,799 |
| 2011-06-17 | 2011-06-15 | 9.241 | 16,595 | -5,531 | 0.00% | 153,361 |
| 2011-06-16 | 2011-06-14 | 9.263 | 22,126 | +5,531 | 0.00% | 204,955 |
| 2011-04-20 | 2011-04-18 | 10.484 | 16,595 | +869 | 0.00% | 173,990 |
| 2011-04-12 | 2011-04-08 | 10.278 | 15,726 | +1,747 | 0.00% | 161,639 |
| 2011-03-03 | 2011-03-01 | 10.095 | 13,979 | -8,736 | 0.00% | 141,122 |
| 2011-01-21 | 2011-01-19 | 9.866 | 22,715 | +8,736 | 0.00% | 224,115 |
| 2010-11-15 | 2010-11-11 | 10.393 | 13,979 | -1,747 | 0.00% | 145,283 |
| 2010-11-12 | 2010-11-10 | 10.210 | 15,726 | -2,621 | 0.00% | 160,559 |
| 2010-11-05 | 2010-11-03 | 10.118 | 18,347 | +4,368 | 0.00% | 185,639 |
| 2010-10-26 | 2010-10-22 | 10.462 | 13,979 | -4,368 | 0.00% | 146,243 |
| 2010-10-13 | 2010-10-11 | 11.011 | 18,347 | -4,368 | 0.00% | 202,019 |
| 2010-10-12 | 2010-10-08 | 10.988 | 22,715 | +4,368 | 0.00% | 249,595 |
| 2010-09-27 | 2010-09-22 | 11.377 | 18,347 | -27,958 | 0.00% | 208,739 |
| 2010-08-17 | 2010-08-13 | 10.782 | 46,305 | -3,494 | 0.00% | 499,264 |
| 2010-08-13 | 2010-08-11 | 10.393 | 49,799 | +3,494 | 0.00% | 517,557 |
| 2010-08-12 | 2010-08-10 | 10.622 | 46,305 | -3,494 | 0.00% | 491,844 |
| 2010-08-10 | 2010-08-06 | 10.713 | 49,799 | -4,369 | 0.00% | 533,517 |
| 2010-07-28 | 2010-07-26 | 10.324 | 54,168 | +1,748 | 0.00% | 559,243 |
| 2010-07-27 | 2010-07-23 | 10.393 | 52,420 | +4,368 | 0.00% | 544,797 |
| 2010-07-21 | 2010-07-19 | 10.256 | 48,052 | -4,368 | 0.00% | 492,800 |
| 2010-07-02 | 2010-06-29 | 10.576 | 52,420 | -1,748 | 0.00% | 554,396 |
| 2010-06-09 | 2010-06-07 | 9.386 | 54,168 | -1,747 | 0.00% | 508,403 |
| 2010-05-31 | 2010-05-27 | 10.916 | 55,915 | +2,915 | 0.00% | 610,379 |
| 2010-05-28 | 2010-05-26 | 10.771 | 53,000 | +1,656 | 0.00% | 570,878 |
| 2010-04-20 | 2010-04-16 | 11.109 | 51,344 | +20,703 | 0.00% | 570,401 |
| 2010-02-09 | 2010-02-05 | 10.844 | 30,641 | -2,484 | 0.00% | 332,263 |
| 2010-01-28 | 2010-01-26 | 10.361 | 33,125 | -3,313 | 0.00% | 343,199 |
| 2009-12-10 | 2009-12-08 | 11.134 | 36,438 | +4,141 | 0.00% | 405,684 |
| 2009-12-07 | 2009-12-03 | 11.713 | 32,297 | +1,656 | 0.00% | 378,300 |
| 2009-11-26 | 2009-11-24 | 11.931 | 30,641 | +2,485 | 0.00% | 365,563 |
| 2009-11-17 | 2009-11-13 | 12.244 | 28,156 | +4,140 | 0.00% | 344,756 |
| 2009-11-16 | 2009-11-12 | 12.244 | 24,016 | +4,141 | 0.00% | 294,064 |
| 2009-11-06 | 2009-11-04 | 12.510 | 19,875 | -2,484 | 0.00% | 248,639 |
| 2009-11-05 | 2009-11-03 | 12.075 | 22,359 | +2,484 | 0.00% | 269,995 |
| 2009-11-02 | 2009-10-29 | 12.317 | 19,875 | +1,656 | 0.00% | 244,799 |
| 2009-10-28 | 2009-10-23 | 13.235 | 18,219 | -4,140 | 0.00% | 241,123 |
| 2009-10-23 | 2009-10-21 | 13.428 | 22,359 | -6,625 | 0.00% | 300,234 |
| 2009-10-20 | 2009-10-16 | 12.341 | 28,984 | +2,484 | 0.00% | 357,694 |
| 2009-10-15 | 2009-10-13 | 12.534 | 26,500 | +4,141 | 0.00% | 332,159 |
| 2009-10-12 | 2009-10-08 | 12.583 | 22,359 | +4,140 | 0.00% | 281,334 |
| 2009-10-09 | 2009-10-07 | 12.510 | 18,219 | -1,656 | 0.00% | 227,922 |
| 2009-10-02 | 2009-09-29 | 12.486 | 19,875 | -1,656 | 0.00% | 248,159 |
| 2009-09-29 | 2009-09-25 | 12.486 | 21,531 | +3,312 | 0.00% | 268,836 |
| 2009-09-23 | 2009-09-21 | 13.500 | 18,219 | +4,141 | 0.00% | 245,963 |
| 2009-08-21 | 2009-08-19 | 13.524 | 14,078 | +1,656 | 0.00% | 190,398 |
| 2009-08-14 | 2009-08-12 | 14.925 | 12,422 | +1,656 | 0.00% | 185,401 |
| 2009-08-04 | 2009-07-31 | 14.756 | 10,766 | -2,484 | 0.00% | 158,865 |
| 2009-07-27 | 2009-07-23 | 14.297 | 13,250 | -2,484 | 0.00% | 189,439 |
| 2009-07-23 | 2009-07-21 | 13.307 | 15,734 | -3,313 | 0.00% | 209,374 |
| 2009-07-21 | 2009-07-17 | 12.921 | 19,047 | -2,484 | 0.00% | 246,101 |
| 2009-07-20 | 2009-07-16 | 12.655 | 21,531 | +3,312 | 0.00% | 272,476 |
| 2009-07-16 | 2009-07-14 | 12.414 | 18,219 | +2,485 | 0.00% | 226,162 |
| 2009-07-14 | 2009-07-10 | 12.414 | 15,734 | +2,484 | 0.00% | 195,315 |
| 2009-06-23 | 2009-06-19 | 13.259 | 13,250 | -2,484 | 0.00% | 175,679 |
| 2009-06-19 | 2009-06-17 | 12.872 | 15,734 | +2,484 | 0.00% | 202,535 |
| 2009-06-10 | 2009-06-08 | 14.032 | 13,250 | -3,313 | 0.00% | 185,919 |
| 2009-06-09 | 2009-06-05 | 13.669 | 16,563 | -2,484 | 0.00% | 226,406 |
| 2009-06-08 | 2009-06-04 | 13.017 | 19,047 | +3,313 | 0.00% | 247,941 |
| 2009-06-04 | 2009-06-02 | 12.848 | 15,734 | -1,657 | 0.00% | 202,155 |
| 2009-06-03 | 2009-06-01 | 13.017 | 17,391 | -14,906 | 0.00% | 226,384 |
| 2009-06-02 | 2009-05-29 | 12.269 | 32,297 | -4,141 | 0.00% | 396,240 |
| 2009-06-01 | 2009-05-27 | 12.051 | 36,438 | +2,485 | 0.00% | 439,125 |
| 2009-05-26 | 2009-05-22 | 11.979 | 33,953 | -3,313 | 0.00% | 406,717 |
| 2009-05-22 | 2009-05-20 | 12.051 | 37,266 | -2,484 | 0.00% | 449,103 |
| 2009-05-15 | 2009-05-13 | 12.380 | 39,750 | +6,625 | 0.00% | 492,101 |
| 2009-05-14 | 2009-05-12 | 12.602 | 33,125 | +17,747 | 0.00% | 417,451 |
| 2009-05-12 | 2009-05-08 | 13.096 | 15,378 | +2,428 | 0.00% | 201,398 |
| 2009-04-24 | 2009-04-22 | 12.998 | 12,950 | -4,047 | 0.00% | 168,320 |
| 2009-04-23 | 2009-04-21 | 12.800 | 16,997 | -1,619 | 0.00% | 217,561 |
| 2009-04-21 | 2009-04-17 | 12.701 | 18,616 | -3,237 | 0.00% | 236,444 |
| 2009-04-20 | 2009-04-16 | 12.503 | 21,853 | +2,428 | 0.00% | 273,238 |
| 2009-04-17 | 2009-04-15 | 12.726 | 19,425 | +2,428 | 0.00% | 247,200 |
| 2009-04-16 | 2009-04-14 | 12.874 | 16,997 | +4,047 | 0.00% | 218,821 |
| 2009-04-03 | 2009-04-01 | 12.676 | 12,950 | -13,759 | 0.00% | 164,160 |
| 2009-04-02 | 2009-03-31 | 12.701 | 26,709 | -6,475 | 0.00% | 339,235 |
| 2009-03-31 | 2009-03-27 | 12.355 | 33,184 | +16,187 | 0.00% | 409,995 |
| 2009-03-27 | 2009-03-25 | 12.751 | 16,997 | +2,428 | 0.00% | 216,721 |
| 2008-12-17 | 2008-12-15 | 12.355 | 14,569 | -1,619 | 0.00% | 180,003 |
| 2008-12-12 | 2008-12-10 | 13.245 | 16,188 | +1,619 | 0.00% | 214,406 |
| 2008-11-18 | 2008-11-14 | 10.008 | 14,569 | -5,665 | 0.00% | 145,802 |
| 2008-11-12 | 2008-11-10 | 9.217 | 20,234 | +1,618 | 0.00% | 186,496 |
| 2008-11-10 | 2008-11-06 | 8.525 | 18,616 | +4,047 | 0.00% | 158,703 |
| 2008-06-13 | 2008-06-11 | 15.617 | 14,569 | -4,047 | 0.00% | 227,523 |
| 2008-06-12 | 2008-06-10 | 15.370 | 18,616 | +4,047 | 0.00% | 286,125 |
| 2008-06-10 | 2008-06-05 | 16.754 | 14,569 | -28,328 | 0.00% | 244,084 |
| 2008-06-06 | 2008-06-04 | 16.803 | 42,897 | -38,041 | 0.00% | 720,801 |
| 2008-06-05 | 2008-06-03 | 16.334 | 80,938 | +66,369 | 0.01% | 1,322,006 |
| 2008-04-10 | 2008-04-08 | 15.407 | 14,569 | +853 | 0.00% | 224,468 |
| 2008-03-20 | 2008-03-18 | 12.992 | 13,716 | -3,810 | 0.00% | 178,204 |
| 2008-03-11 | 2008-03-07 | 15.355 | 17,526 | +3,810 | 0.00% | 269,107 |
| 2008-03-03 | 2008-02-28 | 17.454 | 13,716 | -19,049 | 0.00% | 239,406 |
| 2008-02-29 | 2008-02-27 | 17.323 | 32,765 | +19,049 | 0.00% | 567,597 |
| 2008-02-18 | 2008-02-14 | 17.822 | 13,716 | -57,148 | 0.00% | 244,446 |
| 2008-02-15 | 2008-02-13 | 17.192 | 70,864 | +38,099 | 0.01% | 1,218,296 |
| 2008-02-13 | 2008-02-11 | 16.825 | 32,765 | +19,049 | 0.00% | 551,257 |
| 2008-02-12 | 2008-02-06 | 17.350 | 13,716 | -19,049 | 0.00% | 237,966 |
| 2008-02-05 | 2008-02-01 | 17.769 | 32,765 | +19,049 | 0.00% | 582,217 |
| 2008-01-31 | 2008-01-29 | 17.323 | 13,716 | -19,049 | 0.00% | 237,606 |
| 2008-01-29 | 2008-01-25 | 18.084 | 32,765 | +19,049 | 0.00% | 592,537 |
| 2008-01-23 | 2008-01-21 | 18.084 | 13,716 | -19,049 | 0.00% | 248,046 |
| 2008-01-22 | 2008-01-18 | 19.056 | 32,765 | +19,049 | 0.00% | 624,356 |
| 2007-11-27 | 2007-11-23 | 20.473 | 13,716 | -4,572 | 0.00% | 280,807 |
| 2007-11-20 | 2007-11-16 | 20.105 | 18,288 | +3,048 | 0.00% | 367,689 |
| 2007-11-15 | 2007-11-13 | 20.735 | 15,240 | -2,286 | 0.00% | 316,008 |
| 2007-11-14 | 2007-11-12 | 20.263 | 17,526 | -2,286 | 0.00% | 355,129 |
| 2007-11-08 | 2007-11-06 | 22.756 | 19,812 | +3,810 | 0.00% | 450,851 |
| 2007-11-07 | 2007-11-05 | 22.494 | 16,002 | +2,286 | 0.00% | 359,949 |
| 2007-10-30 | 2007-10-26 | 24.673 | 13,716 | +762 | 0.00% | 338,408 |
| 2007-10-29 | 2007-10-25 | 24.541 | 12,954 | +1,524 | 0.00% | 317,908 |
| 2007-10-26 | 2007-10-24 | 24.830 | 11,430 | +3,810 | 0.00% | 283,807 |
| 2007-10-24 | 2007-10-22 | 25.591 | 7,620 | +1,524 | 0.00% | 195,005 |
| 2007-10-03 | 2007-09-28 | 28.190 | 6,096 | -3,810 | 0.00% | 171,844 |
| 2007-09-27 | 2007-09-24 | 24.541 | 9,906 | -1,524 | 0.00% | 243,106 |
| 2007-09-25 | 2007-09-21 | 23.255 | 11,430 | -1,524 | 0.00% | 265,807 |
| 2007-09-19 | 2007-09-17 | 22.651 | 12,954 | -2,286 | 0.00% | 293,427 |
| 2007-09-14 | 2007-09-12 | 22.074 | 15,240 | +1,524 | 0.00% | 336,408 |
| 2007-09-10 | 2007-09-06 | 22.835 | 13,716 | +3,810 | 0.00% | 313,208 |
| 2007-09-07 | 2007-09-05 | 22.966 | 9,906 | +1,524 | 0.00% | 227,506 |
| 2007-09-06 | 2007-09-04 | 23.518 | 8,382 | -1,524 | 0.00% | 197,125 |
| 2007-08-29 | 2007-08-27 | 23.964 | 9,906 | -3,810 | 0.00% | 237,386 |
| 2007-08-16 | 2007-08-14 | 21.313 | 13,716 | -6,096 | 0.00% | 292,327 |
| 2007-08-03 | 2007-08-01 | 22.179 | 19,812 | +3,048 | 0.00% | 439,411 |
| 2007-07-31 | 2007-07-27 | 22.914 | 16,764 | +7,620 | 0.00% | 384,129 |
| 2007-07-20 | 2007-07-18 | 22.494 | 9,144 | +3,810 | 0.00% | 205,685 |
| 2007-07-16 | 2007-07-12 | 24.279 | 5,334 | -3,810 | 0.00% | 129,503 |
| 2007-06-26 | 2007-06-22 | 23.150 | 9,144 | 0.00% | 211,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy