History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 2,144,170 | +0 | 0.05% | 12,071,677 |
| 2025-10-13 | 2025-10-09 | 5.580 | 2,144,170 | +0 | 0.05% | 11,964,469 |
| 2025-10-10 | 2025-10-08 | 5.400 | 2,144,170 | +0 | 0.05% | 11,578,518 |
| 2025-10-09 | 2025-10-06 | 5.380 | 2,144,170 | -3,150 | 0.05% | 11,535,635 |
| 2025-10-08 | 2025-10-03 | 5.370 | 2,147,320 | +3,150 | 0.05% | 11,531,108 |
| 2025-09-12 | 2025-09-10 | 6.090 | 2,144,170 | -2,400 | 0.05% | 13,057,995 |
| 2025-09-09 | 2025-09-05 | 5.890 | 2,146,570 | +2,400 | 0.05% | 12,643,297 |
| 2025-09-01 | 2025-08-28 | 5.550 | 2,144,170 | -4,000 | 0.05% | 11,900,144 |
| 2025-08-29 | 2025-08-27 | 5.630 | 2,148,170 | +4,000 | 0.05% | 12,094,197 |
| 2025-08-06 | 2025-08-04 | 5.440 | 2,144,170 | -405 | 0.05% | 11,664,285 |
| 2025-08-05 | 2025-08-01 | 5.290 | 2,144,575 | -28,000 | 0.05% | 11,344,802 |
| 2025-08-01 | 2025-07-30 | 5.410 | 2,172,575 | +28,405 | 0.05% | 11,753,631 |
| 2025-07-31 | 2025-07-29 | 5.000 | 2,144,170 | -4,050 | 0.05% | 10,720,850 |
| 2025-07-30 | 2025-07-28 | 4.970 | 2,148,220 | +4,050 | 0.05% | 10,676,653 |
| 2025-07-17 | 2025-07-15 | 4.910 | 2,144,170 | -3,645 | 0.05% | 10,527,875 |
| 2025-07-16 | 2025-07-14 | 4.890 | 2,147,815 | +3,645 | 0.05% | 10,502,815 |
| 2025-07-02 | 2025-06-27 | 5.360 | 2,144,170 | +123,904 | 0.05% | 11,492,150 |
| 2025-06-12 | 2025-06-10 | 5.551 | 2,020,266 | -4,240 | 0.05% | 11,214,010 |
| 2025-06-11 | 2025-06-09 | 5.423 | 2,024,506 | +4,240 | 0.05% | 10,979,705 |
| 2025-05-30 | 2025-05-28 | 5.232 | 2,020,266 | -4,240 | 0.05% | 10,570,759 |
| 2025-05-28 | 2025-05-26 | 5.317 | 2,024,506 | +4,240 | 0.05% | 10,764,838 |
| 2025-04-29 | 2025-04-25 | 5.084 | 2,020,266 | -3,298 | 0.05% | 10,270,575 |
| 2025-04-28 | 2025-04-24 | 5.031 | 2,023,564 | +3,298 | 0.05% | 10,179,958 |
| 2025-04-15 | 2025-04-11 | 4.670 | 2,020,266 | -4,240 | 0.05% | 9,434,349 |
| 2025-04-14 | 2025-04-10 | 4.670 | 2,024,506 | +4,240 | 0.05% | 9,454,149 |
| 2025-04-09 | 2025-04-07 | 4.574 | 2,020,266 | -28,266 | 0.05% | 9,241,374 |
| 2025-04-01 | 2025-03-28 | 4.744 | 2,048,532 | -4,711 | 0.05% | 9,718,539 |
| 2025-03-31 | 2025-03-27 | 4.797 | 2,053,243 | +4,711 | 0.05% | 9,849,847 |
| 2025-03-21 | 2025-03-19 | 4.882 | 2,048,532 | +9,422 | 0.05% | 10,001,181 |
| 2025-03-19 | 2025-03-17 | 4.797 | 2,039,110 | -4,711 | 0.05% | 9,782,048 |
| 2025-03-17 | 2025-03-13 | 4.755 | 2,043,821 | +4,711 | 0.05% | 9,717,881 |
| 2025-03-13 | 2025-03-11 | 4.702 | 2,039,110 | +18,844 | 0.05% | 9,587,273 |
| 2025-03-03 | 2025-02-27 | 4.659 | 2,020,266 | -1,427 | 0.05% | 9,412,907 |
| 2025-02-28 | 2025-02-26 | 4.585 | 2,021,693 | +1,427 | 0.05% | 9,269,358 |
| 2025-02-25 | 2025-02-21 | 4.500 | 2,020,266 | -4,758 | 0.05% | 9,091,282 |
| 2025-02-24 | 2025-02-20 | 4.489 | 2,025,024 | +4,758 | 0.05% | 9,091,201 |
| 2025-02-20 | 2025-02-18 | 4.447 | 2,020,266 | -2 | 0.05% | 8,984,073 |
| 2025-02-11 | 2025-02-07 | 4.330 | 2,020,268 | -3,330 | 0.05% | 8,748,223 |
| 2025-02-10 | 2025-02-06 | 4.351 | 2,023,598 | +3,330 | 0.05% | 8,805,597 |
| 2025-02-04 | 2025-01-28 | 4.330 | 2,020,268 | -402,477 | 0.05% | 8,748,223 |
| 2025-01-27 | 2025-01-23 | 4.235 | 2,422,745 | +4,758 | 0.05% | 10,259,621 |
| 2024-12-16 | 2024-12-12 | 4.585 | 2,417,987 | -4,711 | 0.05% | 11,086,346 |
| 2024-12-13 | 2024-12-11 | 4.553 | 2,422,698 | +4,711 | 0.05% | 11,030,807 |
| 2024-12-02 | 2024-11-28 | 4.320 | 2,417,987 | -4,711 | 0.05% | 10,444,775 |
| 2024-11-29 | 2024-11-27 | 4.351 | 2,422,698 | +4,711 | 0.05% | 10,542,263 |
| 2024-11-19 | 2024-11-15 | 4.383 | 2,417,987 | -4,711 | 0.05% | 10,598,752 |
| 2024-11-15 | 2024-11-13 | 4.373 | 2,422,698 | +4,711 | 0.05% | 10,593,689 |
| 2024-11-14 | 2024-11-12 | 4.351 | 2,417,987 | -17,384 | 0.05% | 10,521,763 |
| 2024-10-31 | 2024-10-29 | 4.574 | 2,435,371 | -17,384 | 0.05% | 11,140,203 |
| 2024-10-17 | 2024-10-15 | 4.712 | 2,452,755 | -22,599 | 0.06% | 11,558,137 |
| 2024-10-14 | 2024-10-09 | 4.818 | 2,475,354 | -2,073 | 0.06% | 11,927,348 |
| 2024-10-09 | 2024-10-07 | 5.445 | 2,477,427 | +2,073 | 0.06% | 13,488,664 |
| 2024-10-04 | 2024-10-02 | 5.137 | 2,475,354 | -20,861 | 0.06% | 12,715,498 |
| 2024-10-03 | 2024-09-30 | 5.063 | 2,496,215 | -4,663 | 0.06% | 12,637,206 |
| 2024-10-02 | 2024-09-27 | 5.009 | 2,500,878 | +4,663 | 0.06% | 12,528,100 |
| 2024-09-26 | 2024-09-24 | 4.882 | 2,496,215 | -5,653 | 0.06% | 12,186,824 |
| 2024-09-20 | 2024-09-17 | 4.426 | 2,501,868 | -22,566 | 0.06% | 11,072,639 |
| 2024-09-17 | 2024-09-13 | 4.362 | 2,524,434 | +5,182 | 0.06% | 11,011,755 |
| 2024-09-10 | 2024-09-05 | 4.702 | 2,519,252 | -5,182 | 0.06% | 11,844,754 |
| 2024-09-05 | 2024-09-03 | 4.808 | 2,524,434 | -17,384 | 0.06% | 12,137,044 |
| 2024-09-03 | 2024-08-30 | 4.787 | 2,541,818 | +5,183 | 0.06% | 12,166,669 |
| 2024-08-23 | 2024-08-21 | 4.797 | 2,536,635 | -5,183 | 0.06% | 12,168,782 |
| 2024-08-22 | 2024-08-20 | 4.818 | 2,541,818 | -20,860 | 0.06% | 12,247,600 |
| 2024-08-20 | 2024-08-16 | 4.925 | 2,562,678 | +5,182 | 0.06% | 12,620,098 |
| 2024-08-13 | 2024-08-09 | 4.893 | 2,557,496 | -5,182 | 0.06% | 12,513,148 |
| 2024-08-08 | 2024-08-06 | 4.808 | 2,562,678 | -27,814 | 0.06% | 12,320,915 |
| 2024-08-06 | 2024-08-02 | 4.861 | 2,590,492 | +5,182 | 0.06% | 12,592,108 |
| 2024-07-25 | 2024-07-23 | 5.094 | 2,585,310 | -34,768 | 0.06% | 13,170,570 |
| 2024-07-11 | 2024-07-09 | 5.943 | 2,620,078 | -31,291 | 0.06% | 15,572,307 |
| 2024-07-09 | 2024-07-05 | 6.419 | 2,651,369 | +99,900 | 0.06% | 17,018,596 |
| 2024-06-27 | 2024-06-25 | 6.364 | 2,551,469 | -33,458 | 0.06% | 16,236,660 |
| 2024-06-13 | 2024-06-11 | 5.911 | 2,584,927 | -30,111 | 0.06% | 15,280,714 |
| 2024-05-30 | 2024-05-28 | 5.856 | 2,615,038 | -30,112 | 0.06% | 15,314,510 |
| 2024-05-17 | 2024-05-14 | 5.867 | 2,645,150 | -30,112 | 0.06% | 15,520,028 |
| 2024-05-03 | 2024-04-30 | 5.503 | 2,675,262 | -33,458 | 0.06% | 14,723,038 |
| 2024-04-18 | 2024-04-16 | 5.559 | 2,708,720 | -208,109 | 0.06% | 15,056,542 |
| 2024-04-16 | 2024-04-12 | 5.746 | 2,916,829 | +181,343 | 0.07% | 16,760,203 |
| 2024-04-05 | 2024-04-02 | 5.095 | 2,735,486 | -13,383 | 0.06% | 13,938,211 |
| 2024-03-21 | 2024-03-19 | 5.184 | 2,748,869 | -30,112 | 0.06% | 14,248,937 |
| 2024-03-07 | 2024-03-05 | 4.941 | 2,778,981 | -16,729 | 0.07% | 13,730,747 |
| 2024-02-22 | 2024-02-20 | 4.676 | 2,795,710 | -13,383 | 0.07% | 13,073,400 |
| 2024-02-08 | 2024-02-06 | 4.456 | 2,809,093 | -18,402 | 0.07% | 12,516,360 |
| 2024-01-25 | 2024-01-23 | 4.610 | 2,827,495 | -16,729 | 0.07% | 13,034,930 |
| 2024-01-11 | 2024-01-09 | 4.875 | 2,844,224 | -13,383 | 0.07% | 13,864,897 |
| 2023-12-29 | 2023-12-27 | 4.544 | 2,857,607 | -15,056 | 0.07% | 12,984,651 |
| 2023-12-14 | 2023-12-12 | 4.500 | 2,872,663 | -16,728 | 0.07% | 12,926,335 |
| 2023-11-30 | 2023-11-28 | 4.246 | 2,889,391 | -16,729 | 0.07% | 12,268,674 |
| 2023-11-09 | 2023-11-07 | 3.981 | 2,906,120 | -34,872 | 0.07% | 11,570,479 |
| 2023-08-21 | 2023-08-17 | 4.798 | 2,940,992 | -36,214 | 0.07% | 14,109,567 |
| 2023-07-25 | 2023-07-21 | 4.941 | 2,977,206 | -18,788 | 0.07% | 14,710,163 |
| 2023-07-14 | 2023-07-12 | 5.371 | 2,995,994 | -18,787 | 0.07% | 16,091,646 |
| 2023-06-19 | 2023-06-15 | 5.084 | 3,014,781 | -58,405 | 0.07% | 15,328,063 |
| 2023-06-08 | 2023-06-06 | 5.327 | 3,073,186 | -40,226 | 0.07% | 16,370,674 |
| 2023-06-07 | 2023-06-05 | 5.536 | 3,113,412 | -19,136 | 0.07% | 17,237,365 |
| 2023-05-29 | 2023-05-24 | 5.272 | 3,132,548 | -3,627 | 0.07% | 16,514,149 |
| 2023-05-25 | 2023-05-23 | 5.272 | 3,136,175 | +3,627 | 0.07% | 16,533,270 |
| 2023-05-22 | 2023-05-18 | 5.162 | 3,132,548 | -22,024 | 0.07% | 16,168,665 |
| 2023-05-18 | 2023-05-16 | 5.327 | 3,154,572 | -1,360,068 | 0.07% | 16,804,212 |
| 2023-05-12 | 2023-05-10 | 5.272 | 4,514,640 | -19,822 | 0.11% | 23,800,254 |
| 2023-04-28 | 2023-04-26 | 5.382 | 4,534,462 | -906,712 | 0.11% | 24,404,851 |
| 2023-03-24 | 2023-03-22 | 4.555 | 5,441,174 | -277,131 | 0.13% | 24,784,105 |
| 2023-03-07 | 2023-03-03 | 4.500 | 5,718,305 | -92,791 | 0.13% | 25,731,082 |
| 2022-12-28 | 2022-12-22 | 3.463 | 5,811,096 | -814,228 | 0.14% | 20,124,184 |
| 2022-12-23 | 2022-12-21 | 3.551 | 6,625,324 | +814,228 | 0.16% | 23,528,464 |
| 2022-10-26 | 2022-10-24 | 4.003 | 5,811,096 | -634,699 | 0.14% | 23,264,582 |
| 2022-10-25 | 2022-10-21 | 4.125 | 6,445,795 | +634,699 | 0.15% | 26,587,571 |
| 2022-10-19 | 2022-10-17 | 4.169 | 5,811,096 | -1,813,424 | 0.14% | 24,225,928 |
| 2022-10-17 | 2022-10-13 | 4.191 | 7,624,520 | -226,679 | 0.18% | 31,954,107 |
| 2022-10-14 | 2022-10-12 | 3.926 | 7,851,199 | +1,813,425 | 0.18% | 30,825,956 |
| 2022-10-05 | 2022-09-30 | 3.772 | 6,037,774 | +226,678 | 0.14% | 22,773,697 |
| 2022-09-28 | 2022-09-26 | 4.136 | 5,811,096 | -101,099 | 0.14% | 24,033,659 |
| 2022-09-27 | 2022-09-23 | 4.081 | 5,912,195 | -43,522 | 0.14% | 24,125,763 |
| 2022-09-13 | 2022-09-08 | 5.184 | 5,955,717 | -226,678 | 0.14% | 30,871,838 |
| 2022-09-08 | 2022-09-06 | 4.676 | 6,182,395 | +226,678 | 0.15% | 28,910,339 |
| 2022-09-01 | 2022-08-30 | 4.533 | 5,955,717 | +4,080 | 0.14% | 26,996,437 |
| 2022-08-24 | 2022-08-22 | 4.698 | 5,951,637 | +140,541 | 0.14% | 27,962,540 |
| 2022-07-13 | 2022-07-11 | 4.698 | 5,811,096 | -453,356 | 0.14% | 27,302,237 |
| 2022-03-29 | 2022-03-25 | 3.595 | 6,264,452 | +453,356 | 0.15% | 22,523,261 |
| 2022-03-09 | 2022-03-07 | 4.820 | 5,811,096 | +1,088,054 | 0.14% | 28,007,224 |
| 2022-03-01 | 2022-02-25 | 4.919 | 4,723,042 | -139,633 | 0.11% | 23,232,034 |
| 2021-12-21 | 2021-12-17 | 5.393 | 4,862,675 | -181,343 | 0.11% | 26,224,951 |
| 2021-12-20 | 2021-12-16 | 5.448 | 5,044,018 | -181,342 | 0.12% | 27,481,103 |
| 2021-12-17 | 2021-12-15 | 5.349 | 5,225,360 | -812,414 | 0.12% | 27,950,432 |
| 2021-12-16 | 2021-12-14 | 5.073 | 6,037,774 | -239,372 | 0.14% | 30,631,288 |
| 2021-12-15 | 2021-12-13 | 4.952 | 6,277,146 | -453,356 | 0.15% | 31,084,161 |
| 2021-11-11 | 2021-11-09 | 4.081 | 6,730,502 | -1,115,982 | 0.16% | 27,465,010 |
| 2021-11-01 | 2021-10-28 | 4.467 | 7,846,484 | -199,476 | 0.18% | 35,047,794 |
| 2021-10-29 | 2021-10-27 | 4.345 | 8,045,960 | +199,476 | 0.19% | 34,962,676 |
| 2021-09-08 | 2021-09-06 | 4.930 | 7,846,484 | -2,720 | 0.18% | 38,682,381 |
| 2021-09-07 | 2021-09-03 | 4.985 | 7,849,204 | -40,802 | 0.18% | 39,128,629 |
| 2021-08-30 | 2021-08-26 | 4.389 | 7,890,006 | -7,707 | 0.19% | 34,633,069 |
| 2021-08-27 | 2021-08-25 | 4.456 | 7,897,713 | +7,707 | 0.19% | 35,189,516 |
| 2021-08-16 | 2021-08-12 | 3.342 | 7,890,006 | -37,507,340 | 0.19% | 26,366,382 |
| 2021-08-13 | 2021-08-11 | 3.320 | 45,397,346 | +1,391,586 | 1.07% | 150,704,957 |
| 2021-08-12 | 2021-08-10 | 3.231 | 44,005,760 | -1,972,173 | 1.03% | 142,202,661 |
| 2021-08-11 | 2021-08-09 | 3.220 | 45,977,933 | -1,994,767 | 1.08% | 148,068,566 |
| 2021-08-10 | 2021-08-06 | 3.198 | 47,972,700 | +2,114,923 | 1.13% | 153,434,399 |
| 2021-08-09 | 2021-08-05 | 3.187 | 45,857,777 | -2,305,950 | 1.08% | 146,164,336 |
| 2021-08-06 | 2021-08-04 | 3.143 | 48,163,727 | +6,793,075 | 1.13% | 151,389,419 |
| 2021-08-05 | 2021-08-03 | 3.088 | 41,370,652 | +35,442 | 0.97% | 127,755,902 |
| 2021-08-04 | 2021-08-02 | 3.033 | 41,335,210 | +401,868 | 0.97% | 125,367,054 |
| 2021-08-03 | 2021-07-30 | 2.912 | 40,933,342 | +6,673,093 | 0.96% | 119,182,285 |
| 2021-08-02 | 2021-07-29 | 2.890 | 34,260,249 | -3,133,434 | 0.80% | 98,997,080 |
| 2021-07-30 | 2021-07-28 | 2.834 | 37,393,683 | -1,433,421 | 0.88% | 105,989,280 |
| 2021-07-29 | 2021-07-27 | 2.845 | 38,827,104 | +490,678 | 0.91% | 110,480,411 |
| 2021-07-28 | 2021-07-26 | 2.912 | 38,336,426 | +4,290,905 | 0.90% | 111,621,056 |
| 2021-07-27 | 2021-07-23 | 3.000 | 34,045,521 | -5,177,363 | 0.80% | 102,131,442 |
| 2021-07-26 | 2021-07-22 | 2.978 | 39,222,884 | +1,462,649 | 0.92% | 116,797,585 |
| 2021-07-23 | 2021-07-21 | 2.956 | 37,760,235 | +2,075,555 | 0.89% | 111,609,216 |
| 2021-07-22 | 2021-07-20 | 2.934 | 35,684,680 | -2,651,431 | 0.84% | 104,687,305 |
| 2021-07-21 | 2021-07-19 | 2.956 | 38,336,111 | -354,803 | 0.90% | 113,311,353 |
| 2021-07-20 | 2021-07-16 | 3.000 | 38,690,914 | +2,439,585 | 0.91% | 116,066,923 |
| 2021-07-19 | 2021-07-15 | 2.978 | 36,251,329 | +1,541,653 | 0.85% | 107,948,913 |
| 2021-07-16 | 2021-07-14 | 3.011 | 34,709,676 | -966,737 | 0.81% | 104,506,616 |
| 2021-07-15 | 2021-07-13 | 3.011 | 35,676,413 | -7,125,067 | 0.84% | 107,417,343 |
| 2021-07-14 | 2021-07-12 | 2.923 | 42,801,480 | +2,146,980 | 1.00% | 125,093,642 |
| 2021-07-13 | 2021-07-09 | 2.923 | 40,654,500 | -132,380 | 0.95% | 118,818,776 |
| 2021-07-12 | 2021-07-08 | 2.967 | 40,786,880 | +3,714,097 | 0.96% | 121,005,007 |
| 2021-07-09 | 2021-07-07 | 3.044 | 37,072,783 | -9,638,778 | 0.87% | 112,848,255 |
| 2021-07-08 | 2021-07-06 | 3.077 | 46,711,561 | +13,644,553 | 1.10% | 143,733,884 |
| 2021-07-07 | 2021-07-05 | 3.110 | 33,067,008 | +17,606,301 | 0.78% | 102,842,964 |
| 2021-07-06 | 2021-07-02 | 3.531 | 15,460,707 | -1,392,709 | 0.36% | 54,596,775 |
| 2021-07-05 | 2021-06-30 | 3.615 | 16,853,416 | +153,570 | 0.40% | 60,917,590 |
| 2021-07-02 | 2021-06-29 | 3.615 | 16,699,846 | -8,350,115 | 0.42% | 60,362,503 |
| 2021-06-30 | 2021-06-28 | 3.638 | 25,049,961 | +2,646,668 | 0.63% | 91,140,135 |
| 2021-06-29 | 2021-06-25 | 3.508 | 22,403,293 | -528,175 | 0.57% | 78,580,550 |
| 2021-06-28 | 2021-06-24 | 3.460 | 22,931,468 | +415,771 | 0.58% | 79,342,528 |
| 2021-06-25 | 2021-06-23 | 3.460 | 22,515,697 | -130,744 | 0.57% | 77,903,967 |
| 2021-06-24 | 2021-06-22 | 3.448 | 22,646,441 | -1,190,919 | 0.57% | 78,087,073 |
| 2021-06-23 | 2021-06-21 | 3.472 | 23,837,360 | -901,744 | 0.60% | 82,760,326 |
| 2021-06-22 | 2021-06-18 | 3.472 | 24,739,104 | -923,467 | 0.63% | 85,891,068 |
| 2021-06-21 | 2021-06-17 | 3.484 | 25,662,571 | -5,095,044 | 0.65% | 89,402,358 |
| 2021-06-18 | 2021-06-16 | 3.472 | 30,757,615 | +3,062,919 | 0.78% | 106,786,584 |
| 2021-06-17 | 2021-06-15 | 3.448 | 27,694,696 | +139,559 | 0.70% | 95,493,934 |
| 2021-06-16 | 2021-06-11 | 3.460 | 27,555,137 | -2,444,075 | 0.70% | 95,340,352 |
| 2021-06-15 | 2021-06-10 | 3.412 | 29,999,212 | +1,291,005 | 0.76% | 102,370,054 |
| 2021-06-11 | 2021-06-09 | 3.412 | 28,708,207 | -771,343 | 0.73% | 97,964,596 |
| 2021-06-10 | 2021-06-08 | 3.401 | 29,479,550 | -4,072,971 | 0.75% | 100,246,235 |
| 2021-06-09 | 2021-06-07 | 3.389 | 33,552,521 | -664,431 | 0.85% | 113,697,575 |
| 2021-06-08 | 2021-06-04 | 3.472 | 34,216,952 | -2,717,117 | 0.87% | 118,796,969 |
| 2021-06-07 | 2021-06-03 | 3.377 | 36,934,069 | -970,903 | 0.93% | 124,717,295 |
| 2021-06-04 | 2021-06-02 | 3.341 | 37,904,972 | +5,722,080 | 0.96% | 126,643,728 |
| 2021-06-03 | 2021-06-01 | 3.294 | 32,182,892 | +221,647 | 0.81% | 105,995,157 |
| 2021-06-02 | 2021-05-31 | 3.305 | 31,961,245 | +2,175,865 | 0.81% | 105,645,176 |
| 2021-06-01 | 2021-05-28 | 3.282 | 29,785,380 | +2,849,606 | 0.75% | 97,744,744 |
| 2021-05-31 | 2021-05-27 | 3.270 | 26,935,774 | +5,484,823 | 0.68% | 88,073,112 |
| 2021-05-28 | 2021-05-26 | 3.282 | 21,450,951 | -3,210,344 | 0.54% | 70,394,191 |
| 2021-05-27 | 2021-05-25 | 3.282 | 24,661,295 | -1,409,590 | 0.62% | 80,929,368 |
| 2021-05-26 | 2021-05-24 | 3.294 | 26,070,885 | -2,365,017 | 0.66% | 85,865,110 |
| 2021-05-25 | 2021-05-21 | 3.282 | 28,435,902 | -15,542,833 | 0.72% | 93,316,250 |
| 2021-05-24 | 2021-05-20 | 3.294 | 43,978,735 | +270,172 | 1.11% | 144,845,060 |
| 2021-05-21 | 2021-05-18 | 3.329 | 43,708,563 | +2,584,074 | 1.11% | 145,514,324 |
| 2021-05-20 | 2021-05-17 | 3.294 | 41,124,489 | -2,656,017 | 1.04% | 135,444,530 |
| 2021-05-18 | 2021-05-14 | 3.305 | 43,780,506 | -965,704 | 1.11% | 144,712,738 |
| 2021-05-17 | 2021-05-13 | 3.234 | 44,746,210 | -6,646,184 | 1.13% | 144,712,600 |
| 2021-05-14 | 2021-05-12 | 3.353 | 51,392,394 | +1,812,409 | 1.30% | 172,317,404 |
| 2021-05-13 | 2021-05-11 | 3.341 | 49,579,985 | +14,642,236 | 1.25% | 165,650,937 |
| 2021-05-12 | 2021-05-10 | 3.317 | 34,937,749 | +7,628,921 | 0.88% | 115,899,166 |
| 2021-05-11 | 2021-05-07 | 3.353 | 27,308,828 | +1,249,684 | 0.69% | 91,565,813 |
| 2021-05-10 | 2021-05-06 | 3.353 | 26,059,144 | +2,427,839 | 0.66% | 87,375,654 |
| 2021-05-07 | 2021-05-05 | 3.329 | 23,631,305 | +1,494,056 | 0.60% | 78,673,220 |
| 2021-05-06 | 2021-05-04 | 3.341 | 22,137,249 | +181,665 | 0.56% | 73,962,428 |
| 2021-05-05 | 2021-05-03 | 3.305 | 21,955,584 | -1,772,500 | 0.56% | 72,572,315 |
| 2021-05-04 | 2021-04-30 | 3.329 | 23,728,084 | +1,529,275 | 0.60% | 78,995,416 |
| 2021-05-03 | 2021-04-29 | 3.365 | 22,198,809 | +3,124,942 | 0.56% | 74,695,992 |
| 2021-04-30 | 2021-04-28 | 3.282 | 19,073,867 | +3,406,277 | 0.48% | 62,593,469 |
| 2021-04-29 | 2021-04-27 | 3.187 | 15,667,590 | -2,509,330 | 0.40% | 49,925,012 |
| 2021-04-28 | 2021-04-26 | 3.210 | 18,176,920 | -4,154,759 | 0.46% | 58,353,277 |
| 2021-04-27 | 2021-04-23 | 3.234 | 22,331,679 | -926,308 | 0.56% | 72,222,325 |
| 2021-04-26 | 2021-04-22 | 3.270 | 23,257,987 | +2,350,941 | 0.59% | 76,047,686 |
| 2021-04-23 | 2021-04-21 | 3.258 | 20,907,046 | -3,148,801 | 0.53% | 68,112,124 |
| 2021-04-22 | 2021-04-20 | 3.282 | 24,055,847 | +1,225,650 | 0.61% | 78,942,508 |
| 2021-04-21 | 2021-04-19 | 3.294 | 22,830,197 | +602,699 | 0.58% | 75,191,823 |
| 2021-04-20 | 2021-04-16 | 3.246 | 22,227,498 | +4,699,912 | 0.56% | 72,149,681 |
| 2021-04-19 | 2021-04-15 | 3.210 | 17,527,586 | +829,269 | 0.44% | 56,268,723 |
| 2021-04-16 | 2021-04-14 | 3.198 | 16,698,317 | -245,458 | 0.42% | 53,407,982 |
| 2021-04-15 | 2021-04-13 | 3.175 | 16,943,775 | -1,976,402 | 0.43% | 53,790,134 |
| 2021-04-14 | 2021-04-12 | 3.234 | 18,920,177 | +212,816 | 0.48% | 61,189,272 |
| 2021-04-13 | 2021-04-09 | 3.187 | 18,707,361 | -3,037,852 | 0.47% | 59,611,288 |
| 2021-04-12 | 2021-04-08 | 3.210 | 21,745,213 | -5,541,932 | 0.55% | 69,808,550 |
| 2021-04-09 | 2021-04-07 | 3.234 | 27,287,145 | -2,404,546 | 0.69% | 88,248,674 |
| 2021-04-08 | 2021-04-01 | 3.258 | 29,691,691 | +565,182 | 0.75% | 96,731,224 |
| 2021-04-07 | 2021-03-31 | 3.282 | 29,126,509 | -599,245 | 0.74% | 95,582,570 |
| 2021-04-01 | 2021-03-30 | 3.294 | 29,725,754 | +5,493,990 | 0.75% | 97,902,512 |
| 2021-03-31 | 2021-03-29 | 3.282 | 24,231,764 | -1,097,388 | 0.61% | 79,519,804 |
| 2021-03-30 | 2021-03-26 | 3.234 | 25,329,152 | +4,155,225 | 0.64% | 81,916,378 |
| 2021-03-29 | 2021-03-25 | 3.163 | 21,173,927 | -8,841,752 | 0.54% | 66,967,523 |
| 2021-03-26 | 2021-03-24 | 3.258 | 30,015,679 | -1,701,929 | 0.76% | 97,786,730 |
| 2021-03-25 | 2021-03-23 | 3.317 | 31,717,608 | -7,203,748 | 0.80% | 105,216,976 |
| 2021-03-24 | 2021-03-22 | 3.389 | 38,921,356 | +19,789,031 | 0.98% | 131,890,650 |
| 2021-03-23 | 2021-03-19 | 3.139 | 19,132,325 | -8,250,547 | 0.48% | 60,055,511 |
| 2021-03-22 | 2021-03-18 | 3.056 | 27,382,872 | +2,870,501 | 0.69% | 83,674,535 |
| 2021-03-19 | 2021-03-17 | 3.068 | 24,512,371 | +871,965 | 0.62% | 75,194,524 |
| 2021-03-18 | 2021-03-16 | 3.127 | 23,640,406 | +4,287,833 | 0.60% | 73,925,091 |
| 2021-03-17 | 2021-03-15 | 3.151 | 19,352,573 | -1,172,245 | 0.49% | 60,976,961 |
| 2021-03-16 | 2021-03-12 | 3.222 | 20,524,818 | +8,302,569 | 0.52% | 66,134,762 |
| 2021-03-15 | 2021-03-11 | 3.139 | 12,222,249 | -1,191,960 | 0.31% | 38,365,092 |
| 2021-03-12 | 2021-03-10 | 3.151 | 13,414,209 | +2,643,727 | 0.34% | 42,266,095 |
| 2021-03-11 | 2021-03-09 | 3.115 | 10,770,482 | -2,243,333 | 0.27% | 33,551,939 |
| 2021-03-10 | 2021-03-08 | 3.139 | 13,013,815 | +2,977,360 | 0.33% | 40,849,782 |
| 2021-03-09 | 2021-03-05 | 3.103 | 10,036,455 | +592,686 | 0.25% | 31,145,983 |
| 2021-03-08 | 2021-03-04 | 3.127 | 9,443,769 | +572,220 | 0.24% | 29,531,281 |
| 2021-03-05 | 2021-03-03 | 3.175 | 8,871,549 | -1,231,606 | 0.22% | 28,163,842 |
| 2021-03-04 | 2021-03-02 | 3.115 | 10,103,155 | +1,391,134 | 0.26% | 31,473,098 |
| 2021-03-03 | 2021-03-01 | 3.151 | 8,712,021 | -2,518,489 | 0.22% | 27,450,229 |
| 2021-03-02 | 2021-02-26 | 3.151 | 11,230,510 | +1,583,097 | 0.28% | 35,385,598 |
| 2021-03-01 | 2021-02-25 | 3.234 | 9,647,413 | +1,011,398 | 0.24% | 31,200,457 |
| 2021-02-26 | 2021-02-24 | 3.175 | 8,636,015 | -1,308,908 | 0.22% | 27,416,110 |
| 2021-02-25 | 2021-02-23 | 3.198 | 9,944,923 | -661,139 | 0.25% | 31,807,892 |
| 2021-02-24 | 2021-02-22 | 3.222 | 10,606,062 | +1,210,857 | 0.27% | 34,174,694 |
| 2021-02-23 | 2021-02-19 | 3.127 | 9,395,205 | -960,680 | 0.24% | 29,379,419 |
| 2021-02-22 | 2021-02-18 | 3.080 | 10,355,885 | +1,313,921 | 0.26% | 31,891,002 |
| 2021-02-19 | 2021-02-17 | 3.056 | 9,041,964 | -859,131 | 0.23% | 27,629,758 |
| 2021-02-18 | 2021-02-16 | 3.032 | 9,901,095 | +2,068,831 | 0.25% | 30,019,579 |
| 2021-02-17 | 2021-02-11 | 2.972 | 7,832,264 | -1,786,027 | 0.20% | 23,281,369 |
| 2021-02-16 | 2021-02-09 | 2.949 | 9,618,291 | -1,691,132 | 0.24% | 28,361,603 |
| 2021-02-10 | 2021-02-08 | 2.937 | 11,309,423 | -126,491 | 0.29% | 33,213,802 |
| 2021-02-09 | 2021-02-05 | 2.925 | 11,435,914 | -1,972,417 | 0.29% | 33,449,311 |
| 2021-02-08 | 2021-02-04 | 2.937 | 13,408,331 | +1,699,647 | 0.34% | 39,377,928 |
| 2021-02-05 | 2021-02-03 | 2.972 | 11,708,684 | +1,813,519 | 0.30% | 34,804,010 |
| 2021-02-04 | 2021-02-02 | 2.984 | 9,895,165 | -2,848,786 | 0.25% | 29,530,986 |
| 2021-02-03 | 2021-02-01 | 3.127 | 12,743,951 | +3,448,473 | 0.32% | 39,851,166 |
| 2021-02-02 | 2021-01-29 | 3.270 | 9,295,478 | +692,728 | 0.24% | 30,393,842 |
| 2021-02-01 | 2021-01-28 | 3.341 | 8,602,750 | -1,385,942 | 0.22% | 28,742,518 |
| 2021-01-29 | 2021-01-27 | 3.424 | 9,988,692 | -2,351,944 | 0.25% | 34,204,425 |
| 2021-01-28 | 2021-01-26 | 3.377 | 12,340,636 | +2,341,048 | 0.31% | 41,671,302 |
| 2021-01-27 | 2021-01-25 | 3.412 | 9,999,588 | -3,188,286 | 0.25% | 34,122,842 |
| 2021-01-26 | 2021-01-22 | 3.484 | 13,187,874 | +3,151,815 | 0.33% | 45,943,449 |
| 2021-01-25 | 2021-01-21 | 3.603 | 10,036,059 | -488,520 | 0.25% | 36,156,553 |
| 2021-01-22 | 2021-01-20 | 3.638 | 10,524,579 | -15,320 | 0.27% | 38,291,938 |
| 2021-01-21 | 2021-01-19 | 3.638 | 10,539,899 | +904,613 | 0.27% | 38,347,677 |
| 2021-01-20 | 2021-01-18 | 3.519 | 9,635,286 | +969,680 | 0.24% | 33,910,759 |
| 2021-01-19 | 2021-01-15 | 3.508 | 8,665,606 | -665,249 | 0.22% | 30,395,000 |
| 2021-01-18 | 2021-01-14 | 3.519 | 9,330,855 | -1,353,484 | 0.24% | 32,839,334 |
| 2021-01-15 | 2021-01-13 | 3.508 | 10,684,339 | +2,569,999 | 0.27% | 37,475,796 |
| 2021-01-14 | 2021-01-12 | 3.412 | 8,114,340 | +562,066 | 0.21% | 27,689,575 |
| 2021-01-13 | 2021-01-11 | 3.424 | 7,552,274 | -155,199 | 0.19% | 25,861,363 |
| 2021-01-12 | 2021-01-08 | 3.472 | 7,707,473 | -223,465 | 0.19% | 26,759,380 |
| 2021-01-11 | 2021-01-07 | 3.436 | 7,930,938 | -1,159,789 | 0.20% | 27,252,327 |
| 2021-01-08 | 2021-01-06 | 3.460 | 9,090,727 | +1,445,059 | 0.23% | 31,453,776 |
| 2021-01-07 | 2021-01-05 | 3.412 | 7,645,668 | -2,775,596 | 0.19% | 26,090,267 |
| 2021-01-06 | 2021-01-04 | 3.436 | 10,421,264 | -1,466,781 | 0.26% | 35,809,597 |
| 2021-01-05 | 2020-12-31 | 3.365 | 11,888,045 | -4,799,913 | 0.30% | 40,001,664 |
| 2021-01-04 | 2020-12-29 | 3.329 | 16,687,958 | -518,863 | 0.42% | 55,557,464 |
| 2020-12-30 | 2020-12-28 | 3.294 | 17,206,821 | -461,840 | 0.44% | 56,671,094 |
| 2020-12-29 | 2020-12-24 | 3.210 | 17,668,661 | -183,795 | 0.45% | 56,721,615 |
| 2020-12-28 | 2020-12-22 | 3.198 | 17,852,456 | +2,476,159 | 0.45% | 57,099,386 |
| 2020-12-23 | 2020-12-21 | 3.234 | 15,376,297 | -696,046 | 0.39% | 49,728,098 |
| 2020-12-22 | 2020-12-18 | 3.270 | 16,072,343 | +671,508 | 0.41% | 52,552,463 |
| 2020-12-21 | 2020-12-17 | 3.175 | 15,400,835 | -40,370 | 0.39% | 48,891,878 |
| 2020-12-18 | 2020-12-16 | 3.187 | 15,441,205 | +1,193,500 | 0.39% | 49,203,633 |
| 2020-12-17 | 2020-12-15 | 3.163 | 14,247,705 | -976,031 | 0.36% | 45,061,717 |
| 2020-12-16 | 2020-12-14 | 3.234 | 15,223,736 | -7,620,077 | 0.39% | 49,234,704 |
| 2020-12-15 | 2020-12-11 | 3.210 | 22,843,813 | -2,226,227 | 0.58% | 73,335,380 |
| 2020-12-14 | 2020-12-10 | 3.270 | 25,070,040 | -5,445,528 | 0.63% | 81,972,637 |
| 2020-12-11 | 2020-12-09 | 3.401 | 30,515,568 | -2,789,076 | 0.77% | 103,769,250 |
| 2020-12-10 | 2020-12-08 | 3.401 | 33,304,644 | -5,078,891 | 0.84% | 113,253,600 |
| 2020-12-09 | 2020-12-07 | 3.448 | 38,383,535 | -159,766 | 0.97% | 132,350,064 |
| 2020-12-08 | 2020-12-04 | 3.508 | 38,543,301 | +261,607 | 0.97% | 135,192,348 |
| 2020-12-07 | 2020-12-03 | 3.555 | 38,281,694 | +630,130 | 0.97% | 136,095,424 |
| 2020-12-04 | 2020-12-02 | 3.555 | 37,651,564 | -3,963,991 | 0.95% | 133,855,246 |
| 2020-12-03 | 2020-12-01 | 3.591 | 41,615,555 | -699,926 | 1.05% | 149,432,073 |
| 2020-12-02 | 2020-11-30 | 3.615 | 42,315,481 | +20,425,089 | 1.07% | 152,951,610 |
| 2020-12-01 | 2020-11-27 | 3.650 | 21,890,392 | -1,420,860 | 0.55% | 79,904,843 |
| 2020-11-30 | 2020-11-26 | 3.686 | 23,311,252 | +1,168,759 | 0.59% | 85,922,812 |
| 2020-11-27 | 2020-11-25 | 3.674 | 22,142,493 | -2,392,692 | 0.56% | 81,351,616 |
| 2020-11-26 | 2020-11-24 | 3.722 | 24,535,185 | +122,815 | 0.62% | 91,309,268 |
| 2020-11-25 | 2020-11-23 | 3.674 | 24,412,370 | -5,878 | 0.62% | 89,691,154 |
| 2020-11-24 | 2020-11-20 | 3.626 | 24,418,248 | -3,264,928 | 0.62% | 88,551,419 |
| 2020-11-23 | 2020-11-19 | 3.733 | 27,683,176 | -5,961,288 | 0.70% | 103,353,871 |
| 2020-11-20 | 2020-11-18 | 3.745 | 33,644,464 | -1,964,679 | 0.85% | 126,010,100 |
| 2020-11-19 | 2020-11-17 | 3.769 | 35,609,143 | +732,004 | 0.90% | 134,215,283 |
| 2020-11-18 | 2020-11-16 | 3.745 | 34,877,139 | -2,718,097 | 0.88% | 130,626,892 |
| 2020-11-17 | 2020-11-13 | 3.686 | 37,595,236 | +1,036,551 | 0.95% | 138,572,067 |
| 2020-11-16 | 2020-11-12 | 3.769 | 36,558,685 | -10,884,440 | 0.92% | 137,794,225 |
| 2020-11-13 | 2020-11-11 | 3.793 | 47,443,125 | +5,597,974 | 1.20% | 179,947,227 |
| 2020-11-12 | 2020-11-10 | 3.615 | 41,845,151 | +732,576 | 1.06% | 151,251,576 |
| 2020-11-11 | 2020-11-09 | 3.591 | 41,112,575 | -4,456,051 | 1.04% | 147,625,985 |
| 2020-11-10 | 2020-11-06 | 3.579 | 45,568,626 | +3,086,772 | 1.15% | 163,084,849 |
| 2020-11-09 | 2020-11-05 | 3.508 | 42,481,854 | +844,494 | 1.07% | 149,006,998 |
| 2020-11-06 | 2020-11-04 | 3.436 | 41,637,360 | +2,024,771 | 1.05% | 143,074,493 |
| 2020-11-05 | 2020-11-03 | 3.555 | 39,612,589 | +2,455,760 | 1.00% | 140,826,895 |
| 2020-11-04 | 2020-11-02 | 3.412 | 37,156,829 | -425,676 | 0.94% | 126,794,883 |
| 2020-11-03 | 2020-10-30 | 3.436 | 37,582,505 | +47,660 | 0.95% | 129,141,181 |
| 2020-11-02 | 2020-10-29 | 3.460 | 37,534,845 | -1,461,709 | 0.95% | 129,869,989 |
| 2020-10-30 | 2020-10-28 | 3.603 | 38,996,554 | -2,588,902 | 0.99% | 140,491,499 |
| 2020-10-29 | 2020-10-27 | 3.472 | 41,585,456 | +263,630 | 1.05% | 144,379,491 |
| 2020-10-28 | 2020-10-23 | 3.496 | 41,321,826 | -4,338,176 | 1.05% | 144,446,832 |
| 2020-10-27 | 2020-10-22 | 3.496 | 45,660,002 | -9,489,627 | 1.16% | 159,611,597 |
| 2020-10-23 | 2020-10-21 | 3.496 | 55,149,629 | -1,461,593 | 1.40% | 192,784,056 |
| 2020-10-22 | 2020-10-20 | 3.436 | 56,611,222 | +4,078,713 | 1.43% | 194,527,748 |
| 2020-10-21 | 2020-10-19 | 3.615 | 52,532,509 | +2,235,985 | 1.33% | 189,881,614 |
| 2020-10-20 | 2020-10-16 | 3.603 | 50,296,524 | +4,669,051 | 1.27% | 181,201,500 |
| 2020-10-19 | 2020-10-15 | 3.638 | 45,627,473 | -3,552,487 | 1.15% | 166,008,005 |
| 2020-10-16 | 2020-10-14 | 3.805 | 49,179,960 | -864,700 | 1.24% | 187,119,624 |
| 2020-10-15 | 2020-10-12 | 3.638 | 50,044,660 | +2,184,202 | 1.27% | 182,079,208 |
| 2020-10-14 | 2020-10-09 | 3.579 | 47,860,458 | -521,657 | 1.21% | 171,287,051 |
| 2020-10-12 | 2020-10-08 | 3.733 | 48,382,115 | +603,273 | 1.22% | 180,632,413 |
| 2020-10-09 | 2020-10-07 | 3.733 | 47,778,842 | -518,306 | 1.21% | 178,380,121 |
| 2020-10-08 | 2020-10-06 | 3.650 | 48,297,148 | -2,139,241 | 1.22% | 176,295,428 |
| 2020-10-07 | 2020-10-05 | 3.519 | 50,436,389 | +1,261,514 | 1.28% | 177,507,572 |
| 2020-10-06 | 2020-09-30 | 3.555 | 49,174,875 | +534,557 | 1.24% | 174,821,821 |
| 2020-10-05 | 2020-09-29 | 3.460 | 48,640,318 | +1,657,516 | 1.23% | 168,294,755 |
| 2020-09-30 | 2020-09-28 | 3.543 | 46,982,802 | +1,882,471 | 1.19% | 166,470,148 |
| 2020-09-29 | 2020-09-25 | 3.555 | 45,100,331 | -2,322,169 | 1.14% | 160,336,391 |
| 2020-09-28 | 2020-09-24 | 3.662 | 47,422,500 | +1,679,886 | 1.20% | 173,666,619 |
| 2020-09-25 | 2020-09-23 | 3.626 | 45,742,614 | -3,976,504 | 1.16% | 165,883,048 |
| 2020-09-24 | 2020-09-22 | 3.662 | 49,719,118 | -10,735,115 | 1.26% | 182,077,097 |
| 2020-09-23 | 2020-09-21 | 3.745 | 60,454,233 | -8,974,293 | 1.53% | 226,421,913 |
| 2020-09-22 | 2020-09-18 | 3.686 | 69,428,526 | -5,270,343 | 1.76% | 255,906,211 |
| 2020-09-21 | 2020-09-17 | 3.650 | 74,698,869 | +1,298,488 | 1.89% | 272,667,633 |
| 2020-09-18 | 2020-09-16 | 3.591 | 73,400,381 | -1,446,737 | 1.86% | 263,564,215 |
| 2020-09-17 | 2020-09-15 | 3.626 | 74,847,118 | +4,552,751 | 1.89% | 271,428,914 |
| 2020-09-16 | 2020-09-14 | 3.650 | 70,294,367 | -898,646 | 1.78% | 256,590,213 |
| 2020-09-15 | 2020-09-11 | 3.626 | 71,193,013 | +150,968 | 1.80% | 258,177,505 |
| 2020-09-14 | 2020-09-10 | 3.722 | 71,042,045 | +1,080,485 | 1.80% | 264,387,537 |
| 2020-09-11 | 2020-09-09 | 3.638 | 69,961,560 | +2,430,089 | 1.77% | 254,543,551 |
| 2020-09-10 | 2020-09-08 | 3.686 | 67,531,471 | +272,498 | 1.71% | 248,913,866 |
| 2020-09-09 | 2020-09-07 | 3.674 | 67,258,973 | -2,151,392 | 1.70% | 247,109,760 |
| 2020-09-08 | 2020-09-04 | 3.745 | 69,410,365 | -773,612 | 1.76% | 259,965,711 |
| 2020-09-07 | 2020-09-03 | 3.733 | 70,183,977 | +7,570,415 | 1.78% | 262,028,668 |
| 2020-09-04 | 2020-09-02 | 3.793 | 62,613,562 | -7,545,734 | 1.58% | 237,487,240 |
| 2020-09-03 | 2020-09-01 | 3.817 | 70,159,296 | -516,731 | 1.77% | 267,775,872 |
| 2020-09-02 | 2020-08-31 | 3.840 | 70,676,027 | +2,307,174 | 1.79% | 271,428,744 |
| 2020-09-01 | 2020-08-28 | 3.888 | 68,368,853 | -2,091,005 | 1.73% | 265,819,743 |
| 2020-08-31 | 2020-08-27 | 4.019 | 70,459,858 | +4,007,775 | 1.78% | 283,165,051 |
| 2020-08-28 | 2020-08-26 | 4.150 | 66,452,083 | +59,722 | 1.68% | 275,749,804 |
| 2020-08-27 | 2020-08-25 | 4.233 | 66,392,361 | +5,603,122 | 1.68% | 281,027,809 |
| 2020-08-26 | 2020-08-24 | 4.376 | 60,789,239 | -1,286,316 | 1.54% | 265,984,122 |
| 2020-08-25 | 2020-08-21 | 4.399 | 62,075,555 | -1,141,591 | 1.57% | 273,088,569 |
| 2020-08-24 | 2020-08-20 | 4.530 | 63,217,146 | -171,499 | 1.60% | 286,378,921 |
| 2020-08-21 | 2020-08-19 | 4.518 | 63,388,645 | +9,101,961 | 1.60% | 286,402,136 |
| 2020-08-20 | 2020-08-18 | 4.043 | 54,286,684 | +1,997,470 | 1.37% | 219,459,011 |
| 2020-08-19 | 2020-08-17 | 4.019 | 52,289,214 | -6,764,656 | 1.32% | 210,140,616 |
| 2020-08-18 | 2020-08-14 | 3.888 | 59,053,870 | -1,616,353 | 1.49% | 229,602,865 |
| 2020-08-17 | 2020-08-13 | 3.852 | 60,670,223 | -911,718 | 1.53% | 233,723,181 |
| 2020-08-14 | 2020-08-12 | 3.817 | 61,581,941 | -3,214,418 | 1.56% | 235,038,817 |
| 2020-08-13 | 2020-08-11 | 3.805 | 64,796,359 | -16,295 | 1.64% | 246,536,808 |
| 2020-08-12 | 2020-08-10 | 3.793 | 64,812,654 | +2,048,066 | 1.64% | 245,828,186 |
| 2020-08-11 | 2020-08-07 | 3.817 | 62,764,588 | +7,441,788 | 1.59% | 239,552,607 |
| 2020-08-10 | 2020-08-06 | 3.876 | 55,322,800 | -1,089,910 | 1.40% | 214,438,588 |
| 2020-08-07 | 2020-08-05 | 3.876 | 56,412,710 | -381,886 | 1.43% | 218,663,226 |
| 2020-08-06 | 2020-08-04 | 3.888 | 56,794,596 | -2,874,235 | 1.44% | 220,818,754 |
| 2020-08-05 | 2020-08-03 | 3.924 | 59,668,831 | +475,764 | 1.51% | 234,122,232 |
| 2020-08-04 | 2020-07-31 | 3.936 | 59,193,067 | +771,246 | 1.50% | 232,959,284 |
| 2020-08-03 | 2020-07-30 | 3.924 | 58,421,821 | +3,293,946 | 1.48% | 229,229,347 |
| 2020-07-31 | 2020-07-29 | 3.900 | 55,127,875 | -8,702,655 | 1.39% | 214,993,972 |
| 2020-07-30 | 2020-07-28 | 3.947 | 63,830,530 | -819,177 | 1.61% | 251,969,353 |
| 2020-07-29 | 2020-07-27 | 3.947 | 64,649,707 | +2,652,795 | 1.64% | 255,203,033 |
| 2020-07-28 | 2020-07-24 | 3.971 | 61,996,912 | -3,161,159 | 1.57% | 246,205,478 |
| 2020-07-27 | 2020-07-23 | 3.912 | 65,158,071 | +10,316,028 | 1.65% | 254,885,602 |
| 2020-07-24 | 2020-07-22 | 3.971 | 54,842,043 | -791,423 | 1.39% | 217,791,677 |
| 2020-07-23 | 2020-07-21 | 4.054 | 55,633,466 | -764,102 | 1.41% | 225,564,985 |
| 2020-07-22 | 2020-07-20 | 4.043 | 56,397,568 | +434,394 | 1.43% | 227,992,458 |
| 2020-07-21 | 2020-07-17 | 3.793 | 55,963,174 | -686,826 | 1.42% | 212,262,956 |
| 2020-07-20 | 2020-07-16 | 3.781 | 56,650,000 | +342,080 | 1.43% | 214,194,454 |
| 2020-07-17 | 2020-07-15 | 3.769 | 56,307,920 | +1,646,166 | 1.42% | 212,231,544 |
| 2020-07-16 | 2020-07-14 | 3.840 | 54,661,754 | +1,520,827 | 1.38% | 209,926,504 |
| 2020-07-15 | 2020-07-13 | 3.840 | 53,140,927 | -264,845 | 1.34% | 204,085,822 |
| 2020-07-14 | 2020-07-10 | 3.781 | 53,405,772 | +666,915 | 1.35% | 201,927,982 |
| 2020-07-13 | 2020-07-09 | 3.876 | 52,738,857 | -339,781 | 1.33% | 204,422,879 |
| 2020-07-10 | 2020-07-08 | 3.876 | 53,078,638 | +16,881,566 | 1.34% | 205,739,916 |
| 2020-07-09 | 2020-07-07 | 3.757 | 36,197,072 | -3,212,397 | 0.92% | 136,000,878 |
| 2020-07-08 | 2020-07-06 | 3.924 | 39,409,469 | +4,005,392 | 1.00% | 154,630,696 |
| 2020-07-07 | 2020-07-03 | 3.496 | 35,404,077 | +3,372,546 | 0.90% | 123,760,426 |
| 2020-07-06 | 2020-07-02 | 3.460 | 32,031,531 | +19,074,154 | 0.81% | 110,828,607 |
| 2020-07-03 | 2020-06-30 | 3.649 | 12,957,377 | -5,978,142 | 0.33% | 47,280,971 |
| 2020-07-02 | 2020-06-29 | 3.649 | 18,935,519 | +4,574,176 | 0.48% | 69,094,981 |
| 2020-06-30 | 2020-06-26 | 3.586 | 14,361,343 | -17,222,890 | 0.38% | 51,503,577 |
| 2020-06-29 | 2020-06-24 | 3.687 | 31,584,233 | -5,456,527 | 0.84% | 116,437,793 |
| 2020-06-26 | 2020-06-23 | 3.699 | 37,040,760 | -4,257,127 | 0.99% | 137,018,184 |
| 2020-06-24 | 2020-06-22 | 3.799 | 41,297,887 | -3,199,827 | 1.10% | 156,908,605 |
| 2020-06-23 | 2020-06-19 | 3.787 | 44,497,714 | -4,769,253 | 1.19% | 168,508,163 |
| 2020-06-22 | 2020-06-18 | 3.737 | 49,266,967 | +363,677 | 1.31% | 184,097,712 |
| 2020-06-19 | 2020-06-17 | 3.636 | 48,903,290 | -4,077,060 | 1.30% | 177,833,009 |
| 2020-06-18 | 2020-06-16 | 3.636 | 52,980,350 | +3,203,377 | 1.41% | 192,658,920 |
| 2020-06-17 | 2020-06-15 | 3.498 | 49,776,973 | +18,029,218 | 1.33% | 174,144,189 |
| 2020-06-16 | 2020-06-12 | 3.574 | 31,747,755 | -21,714,345 | 0.85% | 113,457,754 |
| 2020-06-15 | 2020-06-11 | 3.687 | 53,462,100 | -1,350,734 | 1.43% | 197,092,295 |
| 2020-06-12 | 2020-06-10 | 3.774 | 54,812,834 | +3,870,401 | 1.46% | 206,883,118 |
| 2020-06-11 | 2020-06-09 | 3.812 | 50,942,433 | +18,961 | 1.36% | 194,191,210 |
| 2020-06-10 | 2020-06-08 | 3.774 | 50,923,472 | +119,504 | 1.36% | 192,203,284 |
| 2020-06-09 | 2020-06-05 | 3.774 | 50,803,968 | +1,771,531 | 1.36% | 191,752,233 |
| 2020-06-08 | 2020-06-04 | 3.799 | 49,032,437 | -5,440,295 | 1.31% | 186,295,519 |
| 2020-06-05 | 2020-06-03 | 3.712 | 54,472,732 | +440,142 | 1.45% | 202,184,179 |
| 2020-06-04 | 2020-06-02 | 3.762 | 54,032,590 | -1,478,181 | 1.44% | 203,260,665 |
| 2020-06-03 | 2020-06-01 | 3.712 | 55,510,771 | +33,999,176 | 1.48% | 206,037,026 |
| 2020-06-02 | 2020-05-29 | 3.611 | 21,511,595 | -21,860,120 | 0.57% | 77,685,757 |
| 2020-06-01 | 2020-05-28 | 3.624 | 43,371,715 | +5,056,035 | 1.16% | 157,174,012 |
| 2020-05-29 | 2020-05-27 | 3.662 | 38,315,680 | -3,355,606 | 1.02% | 140,292,899 |
| 2020-05-28 | 2020-05-26 | 3.712 | 41,671,286 | +6,896,087 | 1.11% | 154,669,583 |
| 2020-05-27 | 2020-05-25 | 3.624 | 34,775,199 | -2,014,491 | 0.93% | 126,021,246 |
| 2020-05-26 | 2020-05-22 | 3.549 | 36,789,690 | -15,927,493 | 0.98% | 130,553,604 |
| 2020-05-25 | 2020-05-21 | 3.687 | 52,717,183 | +1,120,062 | 1.41% | 194,346,099 |
| 2020-05-22 | 2020-05-20 | 3.724 | 51,597,121 | -1,737,332 | 1.38% | 192,157,890 |
| 2020-05-21 | 2020-05-19 | 3.611 | 53,334,453 | -4,130,655 | 1.42% | 192,609,026 |
| 2020-05-20 | 2020-05-18 | 3.549 | 57,465,108 | -4,610,389 | 1.53% | 203,923,353 |
| 2020-05-19 | 2020-05-15 | 3.624 | 62,075,497 | +7,702,425 | 1.66% | 224,954,326 |
| 2020-05-18 | 2020-05-14 | 3.649 | 54,373,072 | -7,177,813 | 1.45% | 198,405,250 |
| 2020-05-15 | 2020-05-13 | 3.662 | 61,550,885 | -5,516,074 | 1.64% | 225,368,625 |
| 2020-05-14 | 2020-05-12 | 3.498 | 67,066,959 | +2,906,151 | 1.79% | 234,633,014 |
| 2020-05-13 | 2020-05-11 | 3.473 | 64,160,808 | +1,678,897 | 1.71% | 222,856,802 |
| 2020-05-12 | 2020-05-08 | 3.398 | 62,481,911 | -3,423,975 | 1.67% | 212,324,395 |
| 2020-05-11 | 2020-05-07 | 3.423 | 65,905,886 | -4,172,244 | 1.76% | 225,612,496 |
| 2020-05-08 | 2020-05-06 | 3.461 | 70,078,130 | -380,895 | 1.87% | 242,531,352 |
| 2020-05-07 | 2020-05-05 | 3.411 | 70,459,025 | +971,157 | 1.88% | 240,315,528 |
| 2020-05-06 | 2020-05-04 | 3.448 | 69,487,868 | -4,968,540 | 1.85% | 239,617,196 |
| 2020-05-05 | 2020-04-29 | 3.662 | 74,456,408 | +3,156,646 | 1.99% | 272,622,210 |
| 2020-05-04 | 2020-04-28 | 3.511 | 71,299,762 | +742,349 | 1.90% | 250,335,484 |
| 2020-04-29 | 2020-04-27 | 3.611 | 70,557,413 | +1,254,766 | 1.88% | 254,807,049 |
| 2020-04-28 | 2020-04-24 | 3.461 | 69,302,647 | +1,429,154 | 1.85% | 239,847,505 |
| 2020-04-27 | 2020-04-23 | 3.473 | 67,873,493 | +3,229,521 | 1.81% | 235,752,480 |
| 2020-04-24 | 2020-04-22 | 3.298 | 64,643,972 | -2,341,450 | 1.72% | 213,186,688 |
| 2020-04-23 | 2020-04-21 | 3.323 | 66,985,422 | -1,516,746 | 1.79% | 222,588,372 |
| 2020-04-22 | 2020-04-20 | 3.436 | 68,502,168 | -1,367,166 | 1.83% | 235,359,201 |
| 2020-04-21 | 2020-04-17 | 3.373 | 69,869,334 | -644,306 | 1.86% | 235,675,906 |
| 2020-04-20 | 2020-04-16 | 3.310 | 70,513,640 | -614,642 | 1.88% | 233,428,222 |
| 2020-04-17 | 2020-04-15 | 3.436 | 71,128,282 | +20,902,027 | 1.90% | 244,381,982 |
| 2020-04-16 | 2020-04-14 | 3.561 | 50,226,255 | -1,684,532 | 1.34% | 178,865,029 |
| 2020-04-15 | 2020-04-09 | 3.524 | 51,910,787 | +23,734 | 1.38% | 182,911,173 |
| 2020-04-14 | 2020-04-08 | 3.448 | 51,887,053 | -5,527,729 | 1.38% | 178,923,753 |
| 2020-04-09 | 2020-04-07 | 3.335 | 57,414,782 | +1,054,371 | 1.53% | 191,505,679 |
| 2020-04-08 | 2020-04-06 | 3.235 | 56,360,411 | -432,337 | 1.50% | 182,335,049 |
| 2020-04-07 | 2020-04-03 | 3.273 | 56,792,748 | -600,012 | 1.52% | 185,870,168 |
| 2020-04-06 | 2020-04-02 | 3.335 | 57,392,760 | -2,412,663 | 1.53% | 191,432,225 |
| 2020-04-03 | 2020-04-01 | 3.273 | 59,805,423 | -342,597 | 1.60% | 195,729,990 |
| 2020-04-02 | 2020-03-31 | 3.649 | 60,148,020 | -2,447,718 | 1.60% | 219,477,814 |
| 2020-04-01 | 2020-03-30 | 3.511 | 62,595,738 | -1,204,220 | 1.67% | 219,775,409 |
| 2020-03-31 | 2020-03-27 | 3.473 | 63,799,958 | -2,083,293 | 1.70% | 221,603,422 |
| 2020-03-30 | 2020-03-26 | 3.411 | 65,883,251 | +279,081 | 1.76% | 224,708,876 |
| 2020-03-27 | 2020-03-25 | 3.323 | 65,604,170 | +21,313,142 | 1.75% | 217,998,558 |
| 2020-03-26 | 2020-03-24 | 3.223 | 44,291,028 | -62,651 | 1.18% | 142,733,260 |
| 2020-03-25 | 2020-03-23 | 3.035 | 44,353,679 | -4,070,168 | 1.18% | 134,592,641 |
| 2020-03-24 | 2020-03-20 | 3.085 | 48,423,847 | +2,099,857 | 1.29% | 149,372,516 |
| 2020-03-23 | 2020-03-19 | 2.809 | 46,323,990 | +9,986,110 | 1.24% | 130,115,873 |
| 2020-03-20 | 2020-03-18 | 2.997 | 36,337,880 | -16,089,832 | 0.97% | 108,901,482 |
| 2020-03-19 | 2020-03-17 | 3.223 | 52,427,712 | +4,160,157 | 1.40% | 168,954,720 |
| 2020-03-18 | 2020-03-16 | 3.348 | 48,267,555 | +17,455,282 | 1.29% | 161,600,560 |
| 2020-03-17 | 2020-03-13 | 3.549 | 30,812,273 | -4,514,654 | 0.82% | 109,341,864 |
| 2020-03-16 | 2020-03-12 | 3.687 | 35,326,927 | -1,489,225 | 0.94% | 130,235,533 |
| 2020-03-13 | 2020-03-11 | 3.774 | 36,816,152 | -41,171,735 | 0.98% | 138,957,244 |
| 2020-03-12 | 2020-03-10 | 3.774 | 77,987,887 | +51,461,378 | 2.08% | 294,354,006 |
| 2020-03-11 | 2020-03-09 | 3.812 | 26,526,509 | -34,613,400 | 0.71% | 101,118,352 |
| 2020-03-10 | 2020-03-06 | 3.925 | 61,139,909 | +12,914,348 | 1.63% | 239,963,632 |
| 2020-03-09 | 2020-03-05 | 4.000 | 48,225,561 | +3,910,539 | 1.29% | 192,905,350 |
| 2020-03-06 | 2020-03-04 | 3.937 | 44,315,022 | +17,574,341 | 1.18% | 174,484,526 |
| 2020-03-05 | 2020-03-03 | 3.912 | 26,740,681 | -9,640,877 | 0.71% | 104,617,264 |
| 2020-03-04 | 2020-03-02 | 3.887 | 36,381,558 | +18,598,594 | 0.97% | 141,422,753 |
| 2020-03-03 | 2020-02-28 | 3.937 | 17,782,964 | -3,886,444 | 0.47% | 70,018,064 |
| 2020-03-02 | 2020-02-27 | 4.038 | 21,669,408 | +24,094 | 0.58% | 87,494,191 |
| 2020-02-28 | 2020-02-26 | 4.038 | 21,645,314 | +3,716 | 0.58% | 87,396,907 |
| 2020-02-27 | 2020-02-25 | 4.050 | 21,641,598 | -3,314,273 | 0.58% | 87,653,275 |
| 2020-02-26 | 2020-02-24 | 4.113 | 24,955,871 | -8,153,331 | 0.67% | 102,641,473 |
| 2020-02-25 | 2020-02-21 | 4.238 | 33,109,202 | -2,364,509 | 0.88% | 140,327,153 |
| 2020-02-24 | 2020-02-20 | 4.251 | 35,473,711 | +3,494,003 | 0.95% | 150,793,500 |
| 2020-02-21 | 2020-02-19 | 4.263 | 31,979,708 | -2,531,190 | 0.85% | 136,342,016 |
| 2020-02-20 | 2020-02-18 | 4.351 | 34,510,898 | -433,478 | 0.92% | 150,162,689 |
| 2020-02-19 | 2020-02-17 | 4.351 | 34,944,376 | -1,973,762 | 0.93% | 152,048,824 |
| 2020-02-18 | 2020-02-14 | 4.351 | 36,918,138 | +3,561,073 | 0.98% | 160,636,993 |
| 2020-02-17 | 2020-02-13 | 4.351 | 33,357,065 | +1,566,353 | 0.89% | 145,142,168 |
| 2020-02-14 | 2020-02-12 | 4.376 | 31,790,712 | -6,528,327 | 0.85% | 139,123,977 |
| 2020-02-13 | 2020-02-11 | 4.263 | 38,319,039 | +1,287,826 | 1.02% | 163,369,066 |
| 2020-02-12 | 2020-02-10 | 4.276 | 37,031,213 | -2,250,097 | 0.99% | 158,342,909 |
| 2020-02-11 | 2020-02-07 | 4.477 | 39,281,310 | -7,457,210 | 1.05% | 175,845,185 |
| 2020-02-10 | 2020-02-06 | 4.539 | 46,738,520 | +238,399 | 1.25% | 212,158,203 |
| 2020-02-07 | 2020-02-05 | 4.389 | 46,500,121 | +618,372 | 1.24% | 204,079,052 |
| 2020-02-06 | 2020-02-04 | 4.414 | 45,881,749 | -5,527,079 | 1.22% | 202,515,808 |
| 2020-02-05 | 2020-02-03 | 4.514 | 51,408,828 | -2,351,031 | 1.37% | 232,068,666 |
| 2020-02-04 | 2020-01-31 | 4.627 | 53,759,859 | +2,883,542 | 1.43% | 248,748,682 |
| 2020-02-03 | 2020-01-30 | 4.690 | 50,876,317 | -4,626,085 | 1.36% | 238,596,225 |
| 2020-01-31 | 2020-01-29 | 4.915 | 55,502,402 | -5,047,785 | 1.48% | 272,818,707 |
| 2020-01-30 | 2020-01-24 | 5.154 | 60,550,187 | -537,665 | 1.62% | 312,056,772 |
| 2020-01-29 | 2020-01-22 | 5.129 | 61,087,852 | +3,911,855 | 1.63% | 313,295,721 |
| 2020-01-23 | 2020-01-21 | 4.803 | 57,175,997 | -11,196,324 | 1.53% | 274,592,595 |
| 2020-01-22 | 2020-01-20 | 4.941 | 68,372,321 | -409,013 | 1.82% | 337,794,711 |
| 2020-01-21 | 2020-01-17 | 4.953 | 68,781,334 | -209,018 | 1.83% | 340,677,923 |
| 2020-01-20 | 2020-01-16 | 4.941 | 68,990,352 | -2,915,711 | 1.84% | 340,848,105 |
| 2020-01-17 | 2020-01-15 | 4.978 | 71,906,063 | +8,936,122 | 1.92% | 357,958,203 |
| 2020-01-16 | 2020-01-14 | 4.978 | 62,969,941 | +2,482,628 | 1.68% | 313,472,967 |
| 2020-01-15 | 2020-01-13 | 4.903 | 60,487,313 | +482,600 | 1.61% | 296,563,263 |
| 2020-01-14 | 2020-01-10 | 4.890 | 60,004,713 | -945,524 | 1.60% | 293,444,701 |
| 2020-01-13 | 2020-01-09 | 4.890 | 60,950,237 | -2,684,904 | 1.63% | 298,068,654 |
| 2020-01-10 | 2020-01-08 | 4.865 | 63,635,141 | +4,268,260 | 1.70% | 309,602,912 |
| 2020-01-09 | 2020-01-07 | 4.941 | 59,366,881 | -9,945,124 | 1.58% | 293,303,169 |
| 2020-01-08 | 2020-01-06 | 4.941 | 69,312,005 | -2,094,904 | 1.85% | 342,437,238 |
| 2020-01-07 | 2020-01-03 | 4.953 | 71,406,909 | +183,986 | 1.90% | 353,682,548 |
| 2020-01-06 | 2020-01-02 | 4.966 | 71,222,923 | +1,689,961 | 1.90% | 353,664,347 |
| 2020-01-03 | 2019-12-31 | 4.941 | 69,532,962 | -6,630,236 | 1.85% | 343,528,880 |
| 2020-01-02 | 2019-12-27 | 4.890 | 76,163,198 | -2,088,607 | 2.03% | 372,465,524 |
| 2019-12-30 | 2019-12-24 | 4.890 | 78,251,805 | -385,325 | 2.09% | 382,679,566 |
| 2019-12-27 | 2019-12-20 | 4.978 | 78,637,130 | -48,965,631 | 2.10% | 391,466,374 |
| 2019-12-23 | 2019-12-19 | 5.016 | 127,602,761 | -2,275,478 | 3.40% | 640,024,154 |
| 2019-12-20 | 2019-12-18 | 5.003 | 129,878,239 | -1,111,623 | 3.46% | 649,808,800 |
| 2019-12-19 | 2019-12-17 | 4.978 | 130,989,862 | +2,260,838 | 3.49% | 652,085,424 |
| 2019-12-18 | 2019-12-16 | 4.941 | 128,729,024 | -200,650 | 3.43% | 635,988,114 |
| 2019-12-17 | 2019-12-13 | 4.978 | 128,929,674 | +28,846 | 3.44% | 641,829,527 |
| 2019-12-16 | 2019-12-12 | 4.878 | 128,900,828 | +9,581,319 | 3.44% | 628,755,229 |
| 2019-12-13 | 2019-12-11 | 4.915 | 119,319,509 | -1,297,498 | 3.18% | 586,507,845 |
| 2019-12-12 | 2019-12-10 | 4.890 | 120,617,007 | +488,115 | 3.22% | 589,860,692 |
| 2019-12-11 | 2019-12-09 | 4.903 | 120,128,892 | -2,043,673 | 3.20% | 588,979,976 |
| 2019-12-10 | 2019-12-06 | 4.978 | 122,172,565 | +224,846 | 3.26% | 608,191,715 |
| 2019-12-09 | 2019-12-05 | 5.016 | 121,947,719 | -5,264,569 | 3.25% | 611,659,850 |
| 2019-12-06 | 2019-12-04 | 5.041 | 127,212,288 | +1,220,165 | 3.39% | 641,255,965 |
| 2019-12-05 | 2019-12-03 | 5.104 | 125,992,123 | -4,051,972 | 3.36% | 643,004,636 |
| 2019-12-04 | 2019-12-02 | 4.915 | 130,044,095 | -7,884,119 | 3.47% | 639,223,901 |
| 2019-12-03 | 2019-11-29 | 4.865 | 137,928,214 | -5,992,509 | 3.68% | 671,059,671 |
| 2019-12-02 | 2019-11-28 | 4.840 | 143,920,723 | +97,991 | 3.84% | 696,605,562 |
| 2019-11-29 | 2019-11-27 | 4.890 | 143,822,732 | +11,841,380 | 3.84% | 703,345,061 |
| 2019-11-28 | 2019-11-26 | 4.853 | 131,981,352 | +2,277,745 | 3.52% | 640,471,544 |
| 2019-11-27 | 2019-11-25 | 4.828 | 129,703,607 | -895,143 | 3.46% | 626,165,426 |
| 2019-11-26 | 2019-11-22 | 4.778 | 130,598,750 | -1,715,955 | 3.48% | 623,936,363 |
| 2019-11-25 | 2019-11-21 | 4.752 | 132,314,705 | -4,143,303 | 3.53% | 628,816,058 |
| 2019-11-22 | 2019-11-20 | 4.740 | 136,458,008 | -3,718,919 | 3.64% | 646,795,706 |
| 2019-11-21 | 2019-11-19 | 4.602 | 140,176,927 | -13,629,035 | 3.74% | 645,087,907 |
| 2019-11-20 | 2019-11-18 | 4.552 | 153,805,962 | -2,091,167 | 4.10% | 700,093,582 |
| 2019-11-19 | 2019-11-15 | 4.564 | 155,897,129 | -3,434,925 | 4.16% | 711,567,005 |
| 2019-11-18 | 2019-11-14 | 4.589 | 159,332,054 | -6,584,632 | 4.25% | 731,241,013 |
| 2019-11-15 | 2019-11-13 | 4.640 | 165,916,686 | -12,375,441 | 4.43% | 769,782,599 |
| 2019-11-14 | 2019-11-12 | 4.665 | 178,292,127 | +3,467,514 | 4.76% | 831,670,711 |
| 2019-11-13 | 2019-11-11 | 4.640 | 174,824,613 | +16,343,573 | 4.66% | 811,111,578 |
| 2019-11-12 | 2019-11-08 | 4.752 | 158,481,040 | +1,012,996 | 4.23% | 753,169,672 |
| 2019-11-11 | 2019-11-07 | 4.790 | 157,468,044 | +69,352,503 | 4.20% | 754,279,140 |
| 2019-11-08 | 2019-11-06 | 4.765 | 88,115,541 | -6,341,811 | 2.35% | 419,867,646 |
| 2019-11-07 | 2019-11-05 | 4.790 | 94,457,352 | +3,988,701 | 2.52% | 452,455,040 |
| 2019-11-06 | 2019-11-04 | 4.765 | 90,468,651 | -653,466 | 2.41% | 431,080,137 |
| 2019-11-05 | 2019-11-01 | 4.665 | 91,122,117 | +342,284 | 2.43% | 425,052,957 |
| 2019-11-04 | 2019-10-31 | 4.677 | 90,779,833 | -771,884 | 2.42% | 424,594,645 |
| 2019-11-01 | 2019-10-30 | 4.614 | 91,551,717 | -1,241,140 | 2.44% | 422,464,882 |
| 2019-10-31 | 2019-10-29 | 4.690 | 92,792,857 | -5,919,605 | 2.48% | 435,173,509 |
| 2019-10-30 | 2019-10-28 | 4.665 | 98,712,462 | +1,256,611 | 2.63% | 460,459,275 |
| 2019-10-29 | 2019-10-25 | 4.702 | 97,455,851 | +2,587,962 | 2.60% | 458,263,731 |
| 2019-10-28 | 2019-10-24 | 4.665 | 94,867,889 | -200,235 | 2.53% | 442,525,680 |
| 2019-10-25 | 2019-10-23 | 4.727 | 95,068,124 | -6,632,404 | 2.54% | 449,420,186 |
| 2019-10-24 | 2019-10-22 | 4.677 | 101,700,528 | -3,652,613 | 2.71% | 475,672,825 |
| 2019-10-23 | 2019-10-21 | 4.577 | 105,353,141 | +3,988,977 | 2.81% | 482,188,284 |
| 2019-10-22 | 2019-10-18 | 4.552 | 101,364,164 | +1,418,733 | 2.70% | 461,389,141 |
| 2019-10-21 | 2019-10-17 | 4.539 | 99,945,431 | +3,168,134 | 2.67% | 453,678,101 |
| 2019-10-18 | 2019-10-16 | 4.677 | 96,777,297 | -1,718,466 | 2.58% | 452,645,931 |
| 2019-10-17 | 2019-10-15 | 4.690 | 98,495,763 | -214,826 | 2.63% | 461,918,602 |
| 2019-10-16 | 2019-10-14 | 4.652 | 98,710,589 | +2,781,925 | 2.63% | 459,212,767 |
| 2019-10-15 | 2019-10-11 | 4.752 | 95,928,664 | +7,131,010 | 2.56% | 455,894,032 |
| 2019-10-14 | 2019-10-10 | 4.589 | 88,797,654 | +4,209,057 | 2.37% | 407,529,338 |
| 2019-10-11 | 2019-10-09 | 4.439 | 84,588,597 | +6,262,876 | 2.26% | 375,483,956 |
| 2019-10-10 | 2019-10-08 | 4.539 | 78,325,721 | -981,646 | 2.09% | 355,540,659 |
| 2019-10-09 | 2019-10-04 | 4.614 | 79,307,367 | -56,290 | 2.12% | 365,963,398 |
| 2019-10-08 | 2019-10-03 | 4.652 | 79,363,657 | -41,922,885 | 2.12% | 369,208,663 |
| 2019-10-04 | 2019-10-02 | 4.702 | 121,286,542 | -88,888 | 3.24% | 570,322,077 |
| 2019-10-03 | 2019-09-30 | 4.727 | 121,375,430 | -2,757,268 | 3.24% | 573,783,999 |
| 2019-10-02 | 2019-09-27 | 4.803 | 124,132,698 | -2,659,393 | 3.31% | 596,157,854 |
| 2019-09-30 | 2019-09-26 | 4.966 | 126,792,091 | +820,423 | 3.38% | 629,598,451 |
| 2019-09-27 | 2019-09-25 | 5.028 | 125,971,668 | -3,206,897 | 3.36% | 633,422,599 |
| 2019-09-26 | 2019-09-24 | 5.279 | 129,178,565 | -647,639 | 3.45% | 681,944,220 |
| 2019-09-25 | 2019-09-23 | 5.292 | 129,826,204 | +3,245,000 | 3.46% | 686,991,100 |
| 2019-09-24 | 2019-09-20 | 5.404 | 126,581,204 | -1,902,015 | 3.38% | 684,105,046 |
| 2019-09-23 | 2019-09-19 | 5.430 | 128,483,219 | -7,430,460 | 3.43% | 697,606,641 |
| 2019-09-20 | 2019-09-18 | 5.455 | 135,913,679 | +6,763,150 | 3.63% | 741,359,277 |
| 2019-09-19 | 2019-09-17 | 5.442 | 129,150,529 | -2,383,097 | 3.45% | 702,849,306 |
| 2019-09-18 | 2019-09-16 | 5.430 | 131,533,626 | +629,780 | 3.51% | 714,168,992 |
| 2019-09-17 | 2019-09-13 | 5.492 | 130,903,846 | -724,407 | 3.49% | 718,956,837 |
| 2019-09-16 | 2019-09-12 | 5.455 | 131,628,253 | -720,288 | 3.51% | 717,983,850 |
| 2019-09-13 | 2019-09-11 | 5.455 | 132,348,541 | +104,563 | 3.53% | 721,912,757 |
| 2019-09-12 | 2019-09-10 | 5.392 | 132,243,978 | +803,450 | 3.53% | 713,051,112 |
| 2019-09-11 | 2019-09-09 | 5.379 | 131,440,528 | +877,098 | 3.51% | 707,070,777 |
| 2019-09-10 | 2019-09-06 | 5.379 | 130,563,430 | -946,563 | 3.48% | 702,352,519 |
| 2019-09-09 | 2019-09-05 | 5.367 | 131,509,993 | +4,554,930 | 3.51% | 705,795,402 |
| 2019-09-06 | 2019-09-04 | 5.317 | 126,955,063 | -383,914 | 3.39% | 674,981,987 |
| 2019-09-05 | 2019-09-03 | 5.267 | 127,338,977 | +2,884,688 | 3.40% | 670,636,132 |
| 2019-09-04 | 2019-09-02 | 5.329 | 124,454,289 | +2,503,627 | 3.32% | 663,246,702 |
| 2019-09-03 | 2019-08-30 | 5.404 | 121,950,662 | -8,831,335 | 3.25% | 659,079,394 |
| 2019-09-02 | 2019-08-29 | 5.354 | 130,781,997 | -2,268,761 | 3.49% | 700,248,425 |
| 2019-08-30 | 2019-08-28 | 5.304 | 133,050,758 | -276,173 | 3.55% | 705,722,594 |
| 2019-08-29 | 2019-08-27 | 5.379 | 133,326,931 | +16,252,416 | 3.56% | 717,218,488 |
| 2019-08-28 | 2019-08-26 | 5.404 | 117,074,515 | +1,098,725 | 3.12% | 632,726,376 |
| 2019-08-27 | 2019-08-23 | 5.555 | 115,975,790 | -1,829,387 | 3.09% | 644,239,527 |
| 2019-08-26 | 2019-08-22 | 5.567 | 117,805,177 | +105,452 | 3.14% | 655,878,882 |
| 2019-08-23 | 2019-08-21 | 5.580 | 117,699,725 | +43,581,367 | 3.14% | 656,767,661 |
| 2019-08-22 | 2019-08-20 | 5.580 | 74,118,358 | -1,310,544 | 1.98% | 413,582,450 |
| 2019-08-21 | 2019-08-19 | 5.467 | 75,428,902 | -334,233 | 2.01% | 412,382,832 |
| 2019-08-20 | 2019-08-16 | 5.442 | 75,763,135 | -359,711 | 2.02% | 412,310,095 |
| 2019-08-19 | 2019-08-15 | 5.455 | 76,122,846 | -5,618,688 | 2.03% | 415,222,209 |
| 2019-08-16 | 2019-08-14 | 5.417 | 81,741,534 | +1,933,959 | 2.18% | 442,795,126 |
| 2019-08-15 | 2019-08-13 | 5.442 | 79,807,575 | -362,012 | 2.13% | 434,320,317 |
| 2019-08-14 | 2019-08-12 | 5.530 | 80,169,587 | +1,611,948 | 2.14% | 443,327,362 |
| 2019-08-13 | 2019-08-09 | 5.567 | 78,557,639 | +5,230,748 | 2.10% | 437,368,694 |
| 2019-08-12 | 2019-08-08 | 5.655 | 73,326,891 | +2,579,492 | 1.96% | 414,682,888 |
| 2019-08-09 | 2019-08-07 | 5.693 | 70,747,399 | -18,071,695 | 1.89% | 402,756,568 |
| 2019-08-08 | 2019-08-06 | 5.655 | 88,819,094 | -199,195 | 2.37% | 502,295,378 |
| 2019-08-07 | 2019-08-05 | 5.718 | 89,018,289 | -2,348,599 | 2.37% | 509,003,052 |
| 2019-08-06 | 2019-08-02 | 5.906 | 91,366,888 | -7,894,072 | 2.44% | 539,617,519 |
| 2019-08-05 | 2019-08-01 | 5.931 | 99,260,960 | +14,176,314 | 2.65% | 588,729,656 |
| 2019-08-02 | 2019-07-31 | 5.743 | 85,084,646 | -6,582,322 | 2.27% | 488,644,456 |
| 2019-08-01 | 2019-07-30 | 5.655 | 91,666,968 | -19,154,006 | 2.45% | 518,400,856 |
| 2019-07-31 | 2019-07-29 | 5.680 | 110,820,974 | -1,462,390 | 2.96% | 629,501,060 |
| 2019-07-30 | 2019-07-26 | 5.655 | 112,283,364 | -6,281,768 | 3.00% | 634,992,007 |
| 2019-07-29 | 2019-07-25 | 5.593 | 118,565,132 | +709,639 | 3.16% | 663,083,390 |
| 2019-07-26 | 2019-07-24 | 5.618 | 117,855,493 | -3,053,761 | 3.14% | 662,070,358 |
| 2019-07-25 | 2019-07-23 | 5.680 | 120,909,254 | +15,227,211 | 3.23% | 686,805,943 |
| 2019-07-24 | 2019-07-22 | 5.655 | 105,682,043 | +2,552,758 | 2.82% | 597,659,797 |
| 2019-07-23 | 2019-07-19 | 5.756 | 103,129,285 | -2,181,939 | 2.75% | 593,568,702 |
| 2019-07-22 | 2019-07-18 | 5.730 | 105,311,224 | +2,593,437 | 2.81% | 603,485,947 |
| 2019-07-19 | 2019-07-17 | 5.781 | 102,717,787 | +1,286,172 | 2.74% | 593,776,329 |
| 2019-07-18 | 2019-07-16 | 5.894 | 101,431,615 | +3,804,751 | 2.71% | 597,788,422 |
| 2019-07-17 | 2019-07-15 | 5.831 | 97,626,864 | +4,290,353 | 2.60% | 569,244,172 |
| 2019-07-16 | 2019-07-12 | 5.856 | 93,336,511 | +1,672,689 | 2.49% | 546,568,683 |
| 2019-07-15 | 2019-07-11 | 5.919 | 91,663,822 | +2,034,436 | 2.45% | 542,520,635 |
| 2019-07-12 | 2019-07-10 | 5.881 | 89,629,386 | +4,173,251 | 2.39% | 527,107,949 |
| 2019-07-11 | 2019-07-09 | 5.894 | 85,456,135 | -356,172 | 2.28% | 503,636,742 |
| 2019-07-10 | 2019-07-08 | 5.944 | 85,812,307 | +788,516 | 2.29% | 510,039,981 |
| 2019-07-09 | 2019-07-05 | 5.944 | 85,023,791 | -2,758,021 | 2.27% | 505,353,302 |
| 2019-07-08 | 2019-07-04 | 5.894 | 87,781,812 | -2,431,629 | 2.34% | 517,343,147 |
| 2019-07-05 | 2019-07-03 | 5.806 | 90,213,441 | +4,324,836 | 2.41% | 523,755,432 |
| 2019-07-04 | 2019-07-02 | 5.743 | 85,888,605 | -3,764,318 | 2.29% | 493,261,624 |
| 2019-07-03 | 2019-06-28 | 5.768 | 89,652,923 | -2,911,401 | 2.39% | 517,128,635 |
| 2019-07-02 | 2019-06-27 | 5.756 | 92,564,324 | -68,189 | 2.47% | 532,761,239 |
| 2019-06-28 | 2019-06-26 | 5.730 | 92,632,513 | -358,663 | 2.47% | 530,830,597 |
| 2019-06-27 | 2019-06-25 | 5.768 | 92,991,176 | -1,014,048 | 2.48% | 536,384,072 |
| 2019-06-26 | 2019-06-24 | 5.793 | 94,005,224 | -4,333,041 | 2.51% | 544,590,756 |
| 2019-06-25 | 2019-06-21 | 5.856 | 98,338,265 | +13,889,295 | 2.62% | 575,858,423 |
| 2019-06-24 | 2019-06-20 | 5.856 | 84,448,970 | -288,824 | 2.25% | 494,524,188 |
| 2019-06-21 | 2019-06-19 | 5.806 | 84,737,794 | +40,144,622 | 2.26% | 491,965,271 |
| 2019-06-20 | 2019-06-18 | 6.132 | 44,593,172 | +2,892,535 | 1.19% | 273,431,720 |
| 2019-06-19 | 2019-06-17 | 6.196 | 41,700,637 | +1,878,222 | 1.11% | 258,375,825 |
| 2019-06-18 | 2019-06-14 | 6.273 | 39,822,415 | -32,089,260 | 1.09% | 249,809,854 |
| 2019-06-17 | 2019-06-13 | 6.170 | 71,911,675 | -6,536,159 | 1.97% | 443,713,653 |
| 2019-06-14 | 2019-06-12 | 6.247 | 78,447,834 | -4,728,431 | 2.15% | 490,093,989 |
| 2019-06-13 | 2019-06-11 | 6.196 | 83,176,265 | -5,352,608 | 2.27% | 515,357,502 |
| 2019-06-12 | 2019-06-10 | 6.235 | 88,528,873 | +13,356,593 | 2.42% | 551,936,130 |
| 2019-06-11 | 2019-06-06 | 6.337 | 75,172,280 | +1,173,732 | 2.06% | 476,394,558 |
| 2019-06-10 | 2019-06-05 | 6.312 | 73,998,548 | +4,618,869 | 2.02% | 467,053,725 |
| 2019-06-06 | 2019-06-04 | 6.427 | 69,379,679 | -2,355,580 | 1.90% | 445,927,689 |
| 2019-06-05 | 2019-06-03 | 6.530 | 71,735,259 | -8,385,937 | 1.96% | 468,444,919 |
| 2019-06-04 | 2019-05-31 | 6.350 | 80,121,196 | +1,330,917 | 2.19% | 508,787,605 |
| 2019-06-03 | 2019-05-30 | 6.183 | 78,790,279 | -2,412,958 | 2.15% | 487,169,246 |
| 2019-05-31 | 2019-05-29 | 6.106 | 81,203,237 | +7,427,820 | 2.22% | 495,825,777 |
| 2019-05-30 | 2019-05-28 | 6.183 | 73,775,417 | +6,095,358 | 2.02% | 456,161,785 |
| 2019-05-29 | 2019-05-27 | 6.183 | 67,680,059 | -595,276 | 1.85% | 418,473,494 |
| 2019-05-28 | 2019-05-24 | 5.926 | 68,275,335 | -4,980,385 | 1.87% | 404,600,966 |
| 2019-05-27 | 2019-05-23 | 5.772 | 73,255,720 | +22,093,740 | 2.00% | 422,814,655 |
| 2019-05-24 | 2019-05-22 | 5.810 | 51,161,980 | +3,386,786 | 1.40% | 297,267,840 |
| 2019-05-23 | 2019-05-21 | 5.836 | 47,775,194 | -3,518,633 | 1.31% | 278,817,778 |
| 2019-05-22 | 2019-05-20 | 5.836 | 51,293,827 | +1,172,652 | 1.40% | 299,352,649 |
| 2019-05-21 | 2019-05-17 | 5.913 | 50,121,175 | -3,418,823 | 1.37% | 296,374,767 |
| 2019-05-20 | 2019-05-16 | 5.977 | 53,539,998 | -12,424,172 | 1.46% | 320,032,035 |
| 2019-05-17 | 2019-05-15 | 6.106 | 65,964,170 | -7,965,265 | 1.80% | 402,776,257 |
| 2019-05-16 | 2019-05-14 | 6.093 | 73,929,435 | +2,461,126 | 2.02% | 450,461,707 |
| 2019-05-15 | 2019-05-10 | 6.093 | 71,468,309 | +615,755 | 1.95% | 435,465,745 |
| 2019-05-14 | 2019-05-09 | 6.080 | 70,852,554 | +8,815,767 | 1.94% | 430,803,081 |
| 2019-05-10 | 2019-05-08 | 6.170 | 62,036,787 | +2,185,464 | 1.70% | 382,783,037 |
| 2019-05-09 | 2019-05-07 | 6.286 | 59,851,323 | -1,143,993 | 1.64% | 376,222,499 |
| 2019-05-08 | 2019-05-06 | 6.286 | 60,995,316 | -1,397,282 | 1.67% | 383,413,583 |
| 2019-05-07 | 2019-05-03 | 6.479 | 62,392,598 | -14,151,265 | 1.71% | 404,227,407 |
| 2019-05-06 | 2019-05-02 | 6.440 | 76,543,863 | +184,567 | 2.09% | 492,958,378 |
| 2019-05-03 | 2019-04-30 | 6.453 | 76,359,296 | -568,458 | 2.09% | 492,751,304 |
| 2019-05-02 | 2019-04-29 | 6.517 | 76,927,754 | -6,899,738 | 2.10% | 501,364,018 |
| 2019-04-30 | 2019-04-26 | 6.479 | 83,827,492 | +2,045,049 | 2.29% | 543,099,195 |
| 2019-04-29 | 2019-04-25 | 6.337 | 81,782,443 | -2,860,349 | 2.24% | 518,285,607 |
| 2019-04-26 | 2019-04-24 | 6.222 | 84,642,792 | -4,994,825 | 2.31% | 526,620,173 |
| 2019-04-25 | 2019-04-23 | 6.222 | 89,637,617 | +1,767,787 | 2.45% | 557,696,365 |
| 2019-04-24 | 2019-04-18 | 6.119 | 87,869,830 | -2,787,405 | 2.40% | 537,661,437 |
| 2019-04-23 | 2019-04-17 | 6.119 | 90,657,235 | +2,839,852 | 2.48% | 554,717,123 |
| 2019-04-18 | 2019-04-16 | 6.132 | 87,817,383 | -1,804,651 | 2.40% | 538,469,389 |
| 2019-04-17 | 2019-04-15 | 6.170 | 89,622,034 | +1,695 | 2.45% | 552,991,153 |
| 2019-04-16 | 2019-04-12 | 6.286 | 89,620,339 | -16,157,451 | 2.45% | 563,349,082 |
| 2019-04-15 | 2019-04-11 | 6.080 | 105,777,790 | -3,173,601 | 2.89% | 643,158,153 |
| 2019-04-12 | 2019-04-10 | 6.067 | 108,951,391 | +2,068,729 | 2.98% | 661,053,985 |
| 2019-04-11 | 2019-04-09 | 6.132 | 106,882,662 | -3,549,510 | 2.92% | 655,371,861 |
| 2019-04-10 | 2019-04-08 | 6.067 | 110,432,172 | +31,391,977 | 3.02% | 670,038,507 |
| 2019-04-09 | 2019-04-04 | 6.003 | 79,040,195 | -24,411,776 | 2.16% | 474,489,966 |
| 2019-04-08 | 2019-04-03 | 6.042 | 103,451,971 | -17,068,892 | 2.83% | 625,026,998 |
| 2019-04-04 | 2019-04-02 | 6.003 | 120,520,863 | +1,594,210 | 3.30% | 723,504,544 |
| 2019-04-03 | 2019-04-01 | 5.849 | 118,926,653 | +13,221,290 | 3.25% | 695,589,060 |
| 2019-04-02 | 2019-03-29 | 5.862 | 105,705,363 | +14,399,781 | 2.89% | 619,617,984 |
| 2019-04-01 | 2019-03-28 | 5.797 | 91,305,582 | -30,298,956 | 2.50% | 529,341,594 |
| 2019-03-29 | 2019-03-27 | 5.810 | 121,604,538 | +9,983,343 | 3.33% | 706,562,146 |
| 2019-03-28 | 2019-03-26 | 5.772 | 111,621,195 | +16,255,919 | 3.05% | 644,251,085 |
| 2019-03-27 | 2019-03-25 | 5.875 | 95,365,276 | -5,247,387 | 2.61% | 560,232,913 |
| 2019-03-26 | 2019-03-22 | 5.977 | 100,612,663 | -3,320,103 | 2.75% | 601,405,986 |
| 2019-03-25 | 2019-03-21 | 5.977 | 103,932,766 | -10,815,532 | 2.84% | 621,251,697 |
| 2019-03-22 | 2019-03-20 | 5.875 | 114,748,298 | -6,785,450 | 3.14% | 674,100,427 |
| 2019-03-21 | 2019-03-19 | 6.042 | 121,533,748 | -892,974 | 3.32% | 734,271,884 |
| 2019-03-20 | 2019-03-18 | 6.042 | 122,426,722 | +2,222,475 | 3.35% | 739,666,976 |
| 2019-03-19 | 2019-03-15 | 6.003 | 120,204,247 | +2,692,557 | 3.29% | 721,603,851 |
| 2019-03-18 | 2019-03-14 | 6.222 | 117,511,690 | -164,207 | 3.21% | 731,119,864 |
| 2019-03-15 | 2019-03-13 | 6.247 | 117,675,897 | -18,465,433 | 3.22% | 735,166,885 |
| 2019-03-14 | 2019-03-12 | 6.286 | 136,141,330 | +7,433,687 | 3.72% | 855,777,764 |
| 2019-03-13 | 2019-03-11 | 6.209 | 128,707,643 | +5,183,417 | 3.52% | 799,122,976 |
| 2019-03-12 | 2019-03-08 | 6.170 | 123,524,226 | +4,482,794 | 3.38% | 762,176,455 |
| 2019-03-11 | 2019-03-07 | 6.312 | 119,041,432 | -29,085,994 | 3.26% | 751,349,124 |
| 2019-03-08 | 2019-03-06 | 6.376 | 148,127,426 | +28,774,705 | 4.05% | 944,450,721 |
| 2019-03-07 | 2019-03-05 | 6.363 | 119,352,721 | -1,285,509 | 3.26% | 759,450,851 |
| 2019-03-06 | 2019-03-04 | 6.247 | 120,638,230 | -2,166,111 | 3.30% | 753,673,726 |
| 2019-03-05 | 2019-03-01 | 6.170 | 122,804,341 | -3,128,949 | 3.36% | 757,734,578 |
| 2019-03-04 | 2019-02-28 | 6.222 | 125,933,290 | -3,084,538 | 3.44% | 783,516,345 |
| 2019-03-01 | 2019-02-27 | 6.183 | 129,017,828 | +3,351,087 | 3.53% | 797,731,888 |
| 2019-02-28 | 2019-02-26 | 6.222 | 125,666,741 | +5,656,218 | 3.44% | 781,857,963 |
| 2019-02-27 | 2019-02-25 | 6.260 | 120,010,523 | +3,568,257 | 3.28% | 751,294,898 |
| 2019-02-26 | 2019-02-22 | 6.325 | 116,442,266 | -5,069,661 | 3.18% | 736,440,901 |
| 2019-02-25 | 2019-02-21 | 6.363 | 121,511,927 | +3,507,240 | 3.32% | 773,190,050 |
| 2019-02-22 | 2019-02-20 | 6.427 | 118,004,687 | +272,252 | 3.23% | 758,457,781 |
| 2019-02-21 | 2019-02-19 | 6.427 | 117,732,435 | -14,228,254 | 3.22% | 756,707,922 |
| 2019-02-20 | 2019-02-18 | 6.479 | 131,960,689 | -7,243,915 | 3.61% | 854,943,196 |
| 2019-02-19 | 2019-02-15 | 6.402 | 139,204,604 | +1,986,380 | 3.81% | 891,138,263 |
| 2019-02-18 | 2019-02-14 | 6.350 | 137,218,224 | +20,939,780 | 3.75% | 871,366,567 |
| 2019-02-15 | 2019-02-13 | 6.273 | 116,278,444 | +4,051,053 | 3.18% | 729,425,906 |
| 2019-02-14 | 2019-02-12 | 6.299 | 112,227,391 | +5,296,130 | 3.07% | 706,898,559 |
| 2019-02-13 | 2019-02-11 | 6.273 | 106,931,261 | -15,360,765 | 2.92% | 670,790,124 |
| 2019-02-12 | 2019-02-08 | 6.260 | 122,292,026 | -7,586,669 | 3.34% | 765,577,658 |
| 2019-02-11 | 2019-02-04 | 6.312 | 129,878,695 | -1,921,473 | 3.55% | 819,750,251 |
| 2019-02-08 | 2019-01-31 | 6.325 | 131,800,168 | -1,996,125 | 3.60% | 833,572,189 |
| 2019-02-01 | 2019-01-30 | 6.286 | 133,796,293 | +22,038,027 | 3.66% | 841,036,976 |
| 2019-01-31 | 2019-01-29 | 6.427 | 111,758,266 | -3,018,915 | 3.06% | 718,309,828 |
| 2019-01-30 | 2019-01-28 | 6.363 | 114,777,181 | +3,147,292 | 3.14% | 730,336,326 |
| 2019-01-29 | 2019-01-25 | 6.582 | 111,629,889 | +1,877,888 | 3.05% | 734,704,337 |
| 2019-01-28 | 2019-01-24 | 6.697 | 109,752,001 | +4,935,851 | 3.00% | 735,042,279 |
| 2019-01-25 | 2019-01-23 | 6.504 | 104,816,150 | -5,130,808 | 2.87% | 681,774,683 |
| 2019-01-24 | 2019-01-22 | 6.427 | 109,946,958 | +11,981,699 | 3.01% | 706,667,913 |
| 2019-01-23 | 2019-01-21 | 6.337 | 97,965,259 | +7,232,763 | 2.68% | 620,842,101 |
| 2019-01-22 | 2019-01-18 | 6.337 | 90,732,496 | +833,175 | 2.48% | 575,005,405 |
| 2019-01-21 | 2019-01-17 | 6.453 | 89,899,321 | -19,649 | 2.46% | 580,125,931 |
| 2019-01-18 | 2019-01-16 | 6.414 | 89,918,970 | +13,765,603 | 2.46% | 576,785,081 |
| 2019-01-17 | 2019-01-15 | 6.427 | 76,153,367 | +14,440,349 | 2.08% | 489,464,573 |
| 2019-01-16 | 2019-01-14 | 6.376 | 61,713,018 | +1,728,980 | 1.69% | 393,478,142 |
| 2019-01-15 | 2019-01-11 | 6.620 | 59,984,038 | +4,018,448 | 1.64% | 397,104,745 |
| 2019-01-14 | 2019-01-10 | 6.504 | 55,965,590 | +8,136,428 | 1.53% | 364,027,131 |
| 2019-01-11 | 2019-01-09 | 6.492 | 47,829,162 | +15,764,034 | 1.31% | 310,489,058 |
| 2019-01-10 | 2019-01-08 | 6.466 | 32,065,128 | +1,687,554 | 0.88% | 207,330,461 |
| 2019-01-09 | 2019-01-07 | 6.389 | 30,377,574 | -386,707 | 0.83% | 194,075,908 |
| 2019-01-08 | 2019-01-04 | 6.247 | 30,764,281 | -550,771 | 0.84% | 192,196,373 |
| 2019-01-07 | 2019-01-03 | 6.170 | 31,315,052 | -2,371,019 | 0.86% | 193,221,978 |
| 2019-01-04 | 2019-01-02 | 6.260 | 33,686,071 | +1,232,485 | 0.92% | 210,882,951 |
| 2019-01-03 | 2018-12-31 | 6.402 | 32,453,586 | -3,115,276 | 0.89% | 207,756,291 |
| 2019-01-02 | 2018-12-27 | 6.479 | 35,568,862 | -2,161,483 | 0.97% | 230,442,542 |
| 2018-12-28 | 2018-12-24 | 6.453 | 37,730,345 | -2,090,674 | 1.03% | 243,476,272 |
| 2018-12-27 | 2018-12-20 | 6.414 | 39,821,019 | -11,636,875 | 1.09% | 255,431,859 |
| 2018-12-21 | 2018-12-19 | 6.389 | 51,457,894 | +6,136,333 | 1.41% | 328,753,622 |
| 2018-12-20 | 2018-12-18 | 6.183 | 45,321,561 | +1,002,767 | 1.24% | 280,228,360 |
| 2018-12-19 | 2018-12-17 | 6.196 | 44,318,794 | -16,275,931 | 1.21% | 274,597,843 |
| 2018-12-18 | 2018-12-14 | 6.235 | 60,594,725 | +21,368,692 | 1.66% | 377,779,778 |
| 2018-12-17 | 2018-12-13 | 6.247 | 39,226,033 | -14,069,307 | 1.07% | 245,060,214 |
| 2018-12-14 | 2018-12-12 | 6.247 | 53,295,340 | +104,559 | 1.46% | 332,956,621 |
| 2018-12-13 | 2018-12-11 | 6.196 | 53,190,781 | +9,475,742 | 1.45% | 329,568,394 |
| 2018-12-12 | 2018-12-10 | 6.312 | 43,715,039 | -3,479,972 | 1.20% | 275,914,492 |
| 2018-12-11 | 2018-12-07 | 6.427 | 47,195,011 | -9,424,122 | 1.29% | 303,338,996 |
| 2018-12-10 | 2018-12-06 | 6.479 | 56,619,133 | +2,937,814 | 1.55% | 366,822,445 |
| 2018-12-07 | 2018-12-05 | 6.517 | 53,681,319 | +4,922,447 | 1.47% | 349,859,191 |
| 2018-12-06 | 2018-12-04 | 6.427 | 48,758,872 | -18,904,724 | 1.33% | 313,390,483 |
| 2018-12-05 | 2018-12-03 | 6.325 | 67,663,596 | +3,354,899 | 1.85% | 427,939,453 |
| 2018-12-04 | 2018-11-30 | 6.273 | 64,308,697 | -2,210,743 | 1.76% | 403,414,665 |
| 2018-12-03 | 2018-11-29 | 6.157 | 66,519,440 | -2,605,502 | 1.82% | 409,587,079 |
| 2018-11-30 | 2018-11-28 | 6.222 | 69,124,942 | +4,762,005 | 1.89% | 430,073,112 |
| 2018-11-29 | 2018-11-27 | 6.170 | 64,362,937 | -5,825,897 | 1.76% | 397,135,985 |
| 2018-11-28 | 2018-11-26 | 6.235 | 70,188,834 | -6,912,448 | 1.92% | 437,594,562 |
| 2018-11-27 | 2018-11-23 | 5.977 | 77,101,282 | +19,281,171 | 2.11% | 460,868,157 |
| 2018-11-26 | 2018-11-22 | 6.132 | 57,820,111 | -4,523,368 | 1.58% | 354,535,273 |
| 2018-11-23 | 2018-11-21 | 6.145 | 62,343,479 | +860,178 | 1.70% | 383,072,592 |
| 2018-11-22 | 2018-11-20 | 6.080 | 61,483,301 | +167,123 | 1.68% | 373,835,437 |
| 2018-11-21 | 2018-11-19 | 6.235 | 61,316,178 | +5,633,714 | 1.68% | 382,277,700 |
| 2018-11-20 | 2018-11-16 | 6.055 | 55,682,464 | -7,903,082 | 1.52% | 337,133,184 |
| 2018-11-19 | 2018-11-15 | 6.067 | 63,585,546 | +9,074,704 | 1.74% | 385,800,293 |
| 2018-11-16 | 2018-11-14 | 6.106 | 54,510,842 | +7,093,878 | 1.49% | 332,842,404 |
| 2018-11-15 | 2018-11-13 | 6.055 | 47,416,964 | -13,548,066 | 1.30% | 287,089,164 |
| 2018-11-14 | 2018-11-12 | 6.080 | 60,965,030 | -2,881,476 | 1.67% | 370,684,206 |
| 2018-11-13 | 2018-11-09 | 5.887 | 63,846,506 | +6,598,989 | 1.75% | 375,893,454 |
| 2018-11-12 | 2018-11-08 | 5.926 | 57,247,517 | -1,765,619 | 1.57% | 339,249,901 |
| 2018-11-09 | 2018-11-07 | 5.900 | 59,013,136 | +316,241 | 1.61% | 348,195,801 |
| 2018-11-08 | 2018-11-06 | 5.862 | 58,696,895 | +3,483,607 | 1.61% | 344,066,287 |
| 2018-11-07 | 2018-11-05 | 5.785 | 55,213,288 | +6,694,383 | 1.51% | 319,387,764 |
| 2018-11-06 | 2018-11-02 | 5.785 | 48,518,905 | -1,215,104 | 1.33% | 280,663,318 |
| 2018-11-05 | 2018-11-01 | 5.502 | 49,734,009 | -2,212,308 | 1.36% | 273,627,276 |
| 2018-11-02 | 2018-10-31 | 5.618 | 51,946,317 | -3,506,661 | 1.42% | 291,808,775 |
| 2018-11-01 | 2018-10-30 | 5.515 | 55,452,978 | -1,110,503 | 1.52% | 305,804,813 |
| 2018-10-31 | 2018-10-29 | 5.399 | 56,563,481 | +5,603,695 | 1.55% | 305,384,907 |
| 2018-10-30 | 2018-10-26 | 5.232 | 50,959,786 | -11,391,881 | 1.39% | 266,614,739 |
| 2018-10-29 | 2018-10-25 | 5.309 | 62,351,667 | -7,945,058 | 1.71% | 331,024,601 |
| 2018-10-26 | 2018-10-24 | 5.373 | 70,296,725 | -18,726,012 | 1.92% | 377,723,081 |
| 2018-10-25 | 2018-10-23 | 5.720 | 89,022,737 | +12,495,936 | 2.43% | 509,240,696 |
| 2018-10-24 | 2018-10-22 | 5.965 | 76,526,801 | -15,750,467 | 2.09% | 456,450,502 |
| 2018-10-23 | 2018-10-19 | 5.823 | 92,277,268 | -4,673,863 | 2.52% | 537,347,311 |
| 2018-10-22 | 2018-10-18 | 6.016 | 96,951,131 | -5,973,265 | 2.65% | 583,258,239 |
| 2018-10-19 | 2018-10-16 | 5.913 | 102,924,396 | +8,988,575 | 2.81% | 608,608,913 |
| 2018-10-18 | 2018-10-15 | 5.785 | 93,935,821 | -1,861,445 | 2.57% | 543,382,815 |
| 2018-10-16 | 2018-10-12 | 5.965 | 95,797,266 | +797,498 | 2.62% | 571,390,802 |
| 2018-10-15 | 2018-10-11 | 6.055 | 94,999,768 | -6,951,298 | 2.60% | 575,182,417 |
| 2018-10-12 | 2018-10-10 | 6.157 | 101,951,066 | +490,439 | 2.79% | 627,753,921 |
| 2018-10-11 | 2018-10-09 | 6.170 | 101,460,627 | +3,207,490 | 2.77% | 626,038,337 |
| 2018-10-10 | 2018-10-08 | 6.260 | 98,253,137 | +2,390,822 | 2.69% | 615,088,399 |
| 2018-10-09 | 2018-10-05 | 6.299 | 95,862,315 | -775,980 | 2.62% | 603,818,121 |
| 2018-10-08 | 2018-10-04 | 6.363 | 96,638,295 | +1,931,603 | 2.64% | 614,917,153 |
| 2018-10-05 | 2018-10-03 | 6.453 | 94,706,692 | -1,004,894 | 2.59% | 611,148,196 |
| 2018-10-04 | 2018-10-02 | 6.402 | 95,711,586 | -418,456 | 2.62% | 612,711,463 |
| 2018-10-03 | 2018-09-28 | 6.620 | 96,130,042 | -1,881,918 | 2.63% | 636,397,567 |
| 2018-10-02 | 2018-09-27 | 6.517 | 98,011,960 | +20,880,854 | 2.68% | 638,776,872 |
| 2018-09-28 | 2018-09-26 | 6.582 | 77,131,106 | +3,015,121 | 2.11% | 507,646,819 |
| 2018-09-27 | 2018-09-24 | 6.492 | 74,115,985 | -24,475,373 | 2.03% | 481,133,296 |
| 2018-09-26 | 2018-09-21 | 6.672 | 98,591,358 | +8,727,932 | 2.70% | 657,761,358 |
| 2018-09-24 | 2018-09-20 | 6.594 | 89,863,426 | +2,978,365 | 2.46% | 592,601,146 |
| 2018-09-21 | 2018-09-19 | 6.710 | 86,885,061 | -3,978,314 | 2.38% | 583,012,361 |
| 2018-09-20 | 2018-09-18 | 6.504 | 90,863,375 | -14,211,050 | 2.48% | 591,019,120 |
| 2018-09-19 | 2018-09-17 | 6.427 | 105,074,425 | +443,126 | 2.87% | 675,350,423 |
| 2018-09-18 | 2018-09-14 | 6.543 | 104,631,299 | +15,428,374 | 2.86% | 684,607,337 |
| 2018-09-17 | 2018-09-13 | 6.402 | 89,202,925 | +5,082,140 | 2.44% | 571,045,335 |
| 2018-09-14 | 2018-09-12 | 6.260 | 84,120,785 | +6,464,859 | 2.30% | 526,616,458 |
| 2018-09-13 | 2018-09-11 | 6.376 | 77,655,926 | +15,818,737 | 2.12% | 495,129,074 |
| 2018-09-12 | 2018-09-10 | 6.350 | 61,837,189 | -10,755,974 | 1.69% | 392,680,050 |
| 2018-09-11 | 2018-09-07 | 6.402 | 72,593,163 | +2,774,011 | 1.99% | 464,715,558 |
| 2018-09-10 | 2018-09-06 | 6.350 | 69,819,152 | +3,285,235 | 1.91% | 443,367,309 |
| 2018-09-07 | 2018-09-05 | 6.414 | 66,533,917 | -1,263,895 | 1.82% | 426,781,698 |
| 2018-09-06 | 2018-09-04 | 6.517 | 67,797,812 | +13,576,637 | 1.85% | 441,861,118 |
| 2018-09-05 | 2018-09-03 | 6.492 | 54,221,175 | +3,869,624 | 1.48% | 351,983,619 |
| 2018-09-04 | 2018-08-31 | 6.479 | 50,351,551 | +2,432,332 | 1.38% | 326,216,211 |
| 2018-09-03 | 2018-08-30 | 6.517 | 47,919,219 | +501,407 | 1.31% | 312,305,649 |
| 2018-08-31 | 2018-08-29 | 6.594 | 47,417,812 | -18,246,778 | 1.30% | 312,695,064 |
| 2018-08-30 | 2018-08-28 | 6.762 | 65,664,590 | +18,030,456 | 1.80% | 443,996,075 |
| 2018-08-29 | 2018-08-27 | 6.684 | 47,634,134 | -16,216,840 | 1.30% | 318,407,851 |
| 2018-08-28 | 2018-08-24 | 6.556 | 63,850,974 | -2,281,149 | 1.75% | 418,600,606 |
| 2018-08-27 | 2018-08-23 | 6.646 | 66,132,123 | -3,186,604 | 1.81% | 439,506,354 |
| 2018-08-24 | 2018-08-22 | 6.517 | 69,318,727 | +20,960,145 | 1.90% | 451,773,432 |
| 2018-08-23 | 2018-08-21 | 6.736 | 48,358,582 | -23,690,334 | 1.32% | 325,736,927 |
| 2018-08-22 | 2018-08-20 | 6.594 | 72,048,916 | -1,895,020 | 1.97% | 475,123,997 |
| 2018-08-21 | 2018-08-17 | 6.530 | 73,943,936 | +952,475 | 2.02% | 482,868,001 |
| 2018-08-20 | 2018-08-16 | 6.453 | 72,991,461 | +7,333,044 | 2.00% | 471,018,455 |
| 2018-08-17 | 2018-08-15 | 6.440 | 65,658,417 | +1,232,565 | 1.80% | 422,853,844 |
| 2018-08-16 | 2018-08-14 | 6.710 | 64,425,852 | -3,057,042 | 1.76% | 432,307,553 |
| 2018-08-15 | 2018-08-13 | 6.672 | 67,482,894 | +2,619,770 | 1.85% | 450,218,365 |
| 2018-08-14 | 2018-08-10 | 6.800 | 64,863,124 | +2,324,972 | 1.77% | 441,078,291 |
| 2018-08-13 | 2018-08-09 | 7.044 | 62,538,152 | +8,407,982 | 1.71% | 440,542,439 |
| 2018-08-10 | 2018-08-08 | 7.109 | 54,130,170 | -7,517,101 | 1.48% | 384,792,565 |
| 2018-08-09 | 2018-08-07 | 7.019 | 61,647,271 | -1,081,478 | 1.69% | 432,681,821 |
| 2018-08-08 | 2018-08-06 | 7.122 | 62,728,749 | +9,113,492 | 1.72% | 446,723,234 |
| 2018-08-07 | 2018-08-03 | 7.147 | 53,615,257 | -9,960,065 | 1.47% | 383,199,853 |
| 2018-08-06 | 2018-08-02 | 7.263 | 63,575,322 | -2,577,235 | 1.74% | 461,741,773 |
| 2018-08-03 | 2018-08-01 | 7.314 | 66,152,557 | +1,647,559 | 1.81% | 483,861,483 |
| 2018-08-02 | 2018-07-31 | 7.571 | 64,504,998 | -23,565,647 | 1.76% | 488,394,552 |
| 2018-08-01 | 2018-07-30 | 7.816 | 88,070,645 | -4,181,454 | 2.41% | 688,330,329 |
| 2018-07-31 | 2018-07-27 | 7.674 | 92,252,099 | -5,331,138 | 2.52% | 707,966,548 |
| 2018-07-30 | 2018-07-26 | 7.494 | 97,583,237 | +13,202,913 | 2.67% | 731,317,431 |
| 2018-07-27 | 2018-07-25 | 7.520 | 84,380,324 | +23,921,459 | 2.31% | 634,540,292 |
| 2018-07-26 | 2018-07-24 | 7.494 | 60,458,865 | +6,704,177 | 1.65% | 453,096,486 |
| 2018-07-25 | 2018-07-23 | 7.841 | 53,754,688 | -24,626,407 | 1.47% | 421,510,435 |
| 2018-07-24 | 2018-07-20 | 7.726 | 78,381,095 | +3,841,594 | 2.14% | 605,547,127 |
| 2018-07-23 | 2018-07-19 | 7.533 | 74,539,501 | +42,247,916 | 2.04% | 561,495,457 |
| 2018-07-20 | 2018-07-18 | 7.289 | 32,291,585 | -7,429,589 | 0.88% | 235,361,038 |
| 2018-07-19 | 2018-07-17 | 7.199 | 39,721,174 | -16,210 | 1.09% | 285,938,249 |
| 2018-07-18 | 2018-07-16 | 7.199 | 39,737,384 | +417,336 | 1.09% | 286,054,938 |
| 2018-07-17 | 2018-07-13 | 7.199 | 39,320,048 | +8,050,399 | 1.08% | 283,050,689 |
| 2018-07-16 | 2018-07-12 | 7.211 | 31,269,649 | -6,904,795 | 0.86% | 225,500,764 |
| 2018-07-13 | 2018-07-11 | 6.980 | 38,174,444 | +1,066,510 | 1.04% | 266,461,642 |
| 2018-07-12 | 2018-07-10 | 7.044 | 37,107,934 | +2,912,472 | 1.01% | 261,402,348 |
| 2018-07-11 | 2018-07-09 | 7.083 | 34,195,462 | -723,471 | 0.94% | 242,204,509 |
| 2018-07-10 | 2018-07-06 | 6.839 | 34,918,933 | -1,088,288 | 0.95% | 238,800,233 |
| 2018-07-09 | 2018-07-05 | 6.762 | 36,007,221 | -75,736 | 0.98% | 243,465,539 |
| 2018-07-06 | 2018-07-04 | 6.967 | 36,082,957 | -217,226 | 0.99% | 251,399,006 |
| 2018-07-05 | 2018-07-03 | 6.942 | 36,300,183 | -946,708 | 0.99% | 251,979,218 |
| 2018-07-04 | 2018-06-29 | 6.684 | 37,246,891 | -66,202 | 1.02% | 248,974,874 |
| 2018-07-03 | 2018-06-28 | 6.569 | 37,313,093 | +190,455 | 1.02% | 245,100,558 |
| 2018-06-29 | 2018-06-27 | 6.633 | 37,122,638 | +320,949 | 1.02% | 246,235,509 |
| 2018-06-28 | 2018-06-26 | 6.839 | 36,801,689 | +154,891 | 1.01% | 251,675,844 |
| 2018-06-27 | 2018-06-25 | 6.800 | 36,646,798 | +4,864,156 | 1.00% | 249,203,338 |
| 2018-06-26 | 2018-06-22 | 6.864 | 31,782,642 | -1,914,724 | 0.87% | 218,169,182 |
| 2018-06-25 | 2018-06-21 | 6.787 | 33,697,366 | -1,412,798 | 0.92% | 228,713,620 |
| 2018-06-22 | 2018-06-20 | 7.006 | 35,110,164 | +46,412 | 0.96% | 245,975,306 |
| 2018-06-21 | 2018-06-19 | 6.826 | 35,063,752 | +4,825,071 | 0.96% | 239,339,873 |
| 2018-06-20 | 2018-06-15 | 7.070 | 30,238,681 | +3,481,884 | 0.83% | 213,790,145 |
| 2018-06-19 | 2018-06-14 | 7.353 | 26,756,797 | -243,585 | 0.73% | 196,739,835 |
| 2018-06-15 | 2018-06-13 | 7.366 | 27,000,382 | -30,581 | 0.74% | 198,877,971 |
| 2018-06-14 | 2018-06-12 | 7.443 | 27,030,963 | -2,411,724 | 0.74% | 201,188,073 |
| 2018-06-13 | 2018-06-11 | 7.327 | 29,442,687 | +2,561,756 | 0.81% | 215,731,939 |
| 2018-06-12 | 2018-06-08 | 7.199 | 26,880,931 | +3,413,830 | 0.74% | 193,506,021 |
| 2018-06-11 | 2018-06-07 | 7.301 | 23,467,101 | -2,026,804 | 0.64% | 171,344,405 |
| 2018-06-08 | 2018-06-06 | 7.366 | 25,493,905 | -8,541,199 | 0.70% | 187,781,643 |
| 2018-06-07 | 2018-06-05 | 7.379 | 34,035,104 | -6,124,688 | 0.93% | 251,131,461 |
| 2018-06-06 | 2018-06-04 | 7.520 | 40,159,792 | -3,706,998 | 1.10% | 302,001,758 |
| 2018-06-05 | 2018-06-01 | 7.571 | 43,866,790 | +13,221,892 | 1.20% | 332,133,973 |
| 2018-06-04 | 2018-05-31 | 7.790 | 30,644,898 | -10,472,616 | 0.84% | 238,722,280 |
| 2018-06-01 | 2018-05-30 | 7.469 | 41,117,514 | +2,124,579 | 1.12% | 307,089,616 |
| 2018-05-31 | 2018-05-29 | 7.661 | 38,992,935 | -1,444,777 | 1.07% | 298,740,659 |
| 2018-05-30 | 2018-05-28 | 7.533 | 40,437,712 | -10,054,920 | 1.11% | 304,611,532 |
| 2018-05-29 | 2018-05-25 | 7.533 | 50,492,632 | -9,729,221 | 1.38% | 380,353,814 |
| 2018-05-28 | 2018-05-24 | 7.507 | 60,221,853 | +7,328,857 | 1.65% | 452,094,383 |
| 2018-05-25 | 2018-05-23 | 7.456 | 52,892,996 | +2,047,724 | 1.45% | 394,355,871 |
| 2018-05-24 | 2018-05-21 | 7.070 | 50,845,272 | -1,249,965 | 1.39% | 359,480,564 |
| 2018-05-23 | 2018-05-18 | 7.070 | 52,095,237 | +1,750,037 | 1.42% | 368,317,927 |
| 2018-05-21 | 2018-05-17 | 7.070 | 50,345,200 | -1,815,959 | 1.38% | 355,945,011 |
| 2018-05-18 | 2018-05-16 | 7.122 | 52,161,159 | -2,186,801 | 1.43% | 371,466,067 |
| 2018-05-17 | 2018-05-15 | 7.006 | 54,347,960 | +488,985 | 1.49% | 380,751,742 |
| 2018-05-16 | 2018-05-14 | 6.787 | 53,858,975 | +4,396,611 | 1.47% | 365,556,202 |
| 2018-05-15 | 2018-05-11 | 6.813 | 49,462,364 | +1,801,784 | 1.35% | 336,986,799 |
| 2018-05-14 | 2018-05-10 | 6.800 | 47,660,580 | +12,265,589 | 1.30% | 324,098,592 |
| 2018-05-11 | 2018-05-09 | 6.646 | 35,394,991 | +2,085,220 | 0.97% | 235,230,970 |
| 2018-05-10 | 2018-05-08 | 6.983 | 33,309,771 | -1,900,160 | 0.91% | 232,608,001 |
| 2018-05-09 | 2018-05-07 | 6.957 | 35,209,931 | -1,985,236 | 0.96% | 244,951,062 |
| 2018-05-08 | 2018-05-04 | 7.023 | 37,195,167 | +11,033,273 | 1.04% | 261,207,866 |
| 2018-05-07 | 2018-05-03 | 7.009 | 26,161,894 | -9,246,603 | 0.73% | 183,381,226 |
| 2018-05-04 | 2018-05-02 | 6.931 | 35,408,497 | -4,429,422 | 0.99% | 245,401,147 |
| 2018-05-03 | 2018-04-30 | 6.865 | 39,837,919 | +15,470,209 | 1.11% | 273,480,036 |
| 2018-05-02 | 2018-04-27 | 6.707 | 24,367,710 | +2,634,981 | 0.68% | 163,434,363 |
| 2018-04-30 | 2018-04-26 | 6.549 | 21,732,729 | +2,865,178 | 0.61% | 142,331,848 |
| 2018-04-27 | 2018-04-25 | 6.483 | 18,867,551 | -21,206,976 | 0.53% | 122,326,608 |
| 2018-04-26 | 2018-04-24 | 6.339 | 40,074,527 | -5,223,531 | 1.12% | 254,023,517 |
| 2018-04-25 | 2018-04-23 | 6.326 | 45,298,058 | +7,846,532 | 1.27% | 286,538,604 |
| 2018-04-24 | 2018-04-20 | 6.483 | 37,451,526 | +8,372,995 | 1.05% | 242,814,668 |
| 2018-04-23 | 2018-04-19 | 6.549 | 29,078,531 | -514,687 | 0.81% | 190,440,927 |
| 2018-04-20 | 2018-04-18 | 6.536 | 29,593,218 | -493,932 | 0.83% | 193,422,532 |
| 2018-04-19 | 2018-04-17 | 6.483 | 30,087,150 | -1,617,928 | 0.84% | 195,068,189 |
| 2018-04-18 | 2018-04-16 | 6.431 | 31,705,078 | -8,609,560 | 0.89% | 203,890,113 |
| 2018-04-17 | 2018-04-13 | 6.497 | 40,314,638 | +14,319,130 | 1.13% | 261,907,656 |
| 2018-04-16 | 2018-04-12 | 6.510 | 25,995,508 | -4,833,614 | 0.73% | 169,224,013 |
| 2018-04-13 | 2018-04-11 | 6.536 | 30,829,122 | -798,631 | 0.86% | 201,500,453 |
| 2018-04-12 | 2018-04-10 | 6.549 | 31,627,753 | -653,839 | 0.88% | 207,136,275 |
| 2018-04-11 | 2018-04-09 | 6.746 | 32,281,592 | -1,212,957 | 0.90% | 217,786,417 |
| 2018-04-10 | 2018-04-06 | 6.694 | 33,494,549 | -3,439,011 | 0.94% | 224,207,635 |
| 2018-04-09 | 2018-04-04 | 6.694 | 36,933,560 | -608,091 | 1.03% | 247,227,874 |
| 2018-04-06 | 2018-04-03 | 6.746 | 37,541,651 | -137,492 | 1.05% | 253,273,186 |
| 2018-04-04 | 2018-03-29 | 6.931 | 37,679,143 | +2,353,030 | 1.05% | 261,138,024 |
| 2018-04-03 | 2018-03-28 | 6.957 | 35,326,113 | -5,987,729 | 0.99% | 245,759,326 |
| 2018-03-29 | 2018-03-27 | 6.970 | 41,313,842 | -3,189,215 | 1.16% | 287,958,522 |
| 2018-03-28 | 2018-03-26 | 6.970 | 44,503,057 | +442,628 | 1.25% | 310,187,431 |
| 2018-03-27 | 2018-03-23 | 6.839 | 44,060,429 | +5,065,057 | 1.23% | 301,307,919 |
| 2018-03-26 | 2018-03-22 | 6.799 | 38,995,372 | -2,816,542 | 1.09% | 265,131,966 |
| 2018-03-23 | 2018-03-21 | 6.865 | 41,811,914 | +1,036,838 | 1.17% | 287,031,151 |
| 2018-03-22 | 2018-03-20 | 6.825 | 40,775,076 | +936,178 | 1.14% | 278,304,750 |
| 2018-03-21 | 2018-03-19 | 6.733 | 39,838,898 | -3,831,678 | 1.11% | 268,247,547 |
| 2018-03-20 | 2018-03-16 | 6.707 | 43,670,576 | +1,591,205 | 1.22% | 292,898,790 |
| 2018-03-19 | 2018-03-15 | 6.799 | 42,079,371 | +2,294,761 | 1.18% | 286,100,267 |
| 2018-03-16 | 2018-03-14 | 6.891 | 39,784,610 | +4,055,067 | 1.11% | 274,160,494 |
| 2018-03-15 | 2018-03-13 | 6.825 | 35,729,543 | -2,911,965 | 1.00% | 243,867,149 |
| 2018-03-14 | 2018-03-12 | 6.865 | 38,641,508 | -3,091,002 | 1.08% | 265,266,893 |
| 2018-03-13 | 2018-03-09 | 6.865 | 41,732,510 | -1,921,085 | 1.17% | 286,486,057 |
| 2018-03-12 | 2018-03-08 | 6.904 | 43,653,595 | +2,789,840 | 1.22% | 301,396,219 |
| 2018-03-09 | 2018-03-07 | 6.457 | 40,863,755 | -2,326,240 | 1.14% | 263,862,848 |
| 2018-03-08 | 2018-03-06 | 6.523 | 43,189,995 | -3,864,812 | 1.21% | 281,723,653 |
| 2018-03-07 | 2018-03-05 | 6.549 | 47,054,807 | +1,456,005 | 1.32% | 308,171,037 |
| 2018-03-06 | 2018-03-02 | 6.668 | 45,598,802 | +3,712,683 | 1.28% | 304,032,404 |
| 2018-03-05 | 2018-03-01 | 6.510 | 41,886,119 | -5,522,534 | 1.17% | 272,667,768 |
| 2018-03-02 | 2018-02-28 | 6.391 | 47,408,653 | -3,211,321 | 1.33% | 303,006,794 |
| 2018-03-01 | 2018-02-27 | 6.391 | 50,619,974 | -1,840,701 | 1.42% | 323,531,572 |
| 2018-02-28 | 2018-02-26 | 6.194 | 52,460,675 | +6,027,139 | 1.47% | 324,947,547 |
| 2018-02-27 | 2018-02-23 | 6.181 | 46,433,536 | +4,786,682 | 1.30% | 287,004,097 |
| 2018-02-26 | 2018-02-22 | 6.142 | 41,646,854 | -4,919,840 | 1.17% | 255,774,687 |
| 2018-02-23 | 2018-02-21 | 6.220 | 46,566,694 | +2,731,636 | 1.30% | 289,664,337 |
| 2018-02-22 | 2018-02-20 | 6.155 | 43,835,058 | +323,545 | 1.23% | 269,790,045 |
| 2018-02-21 | 2018-02-15 | 6.142 | 43,511,513 | -327,312 | 1.22% | 267,226,514 |
| 2018-02-20 | 2018-02-13 | 6.102 | 43,838,825 | -1,403,624 | 1.23% | 267,507,133 |
| 2018-02-14 | 2018-02-12 | 6.063 | 45,242,449 | +3,297,967 | 1.27% | 274,287,182 |
| 2018-02-13 | 2018-02-09 | 6.234 | 41,944,482 | -737,362 | 1.17% | 261,463,854 |
| 2018-02-12 | 2018-02-08 | 6.431 | 42,681,844 | +1,455,643 | 1.19% | 274,479,880 |
| 2018-02-09 | 2018-02-07 | 6.483 | 41,226,201 | +9,124,300 | 1.15% | 267,287,542 |
| 2018-02-08 | 2018-02-06 | 6.497 | 32,101,901 | -4,339,141 | 0.90% | 208,552,875 |
| 2018-02-07 | 2018-02-05 | 6.681 | 36,441,042 | -9,621,703 | 1.02% | 243,451,795 |
| 2018-02-06 | 2018-02-02 | 6.536 | 46,062,745 | -2,171,913 | 1.29% | 301,068,061 |
| 2018-02-05 | 2018-02-01 | 6.562 | 48,234,658 | -2,818,345 | 1.35% | 316,532,444 |
| 2018-02-02 | 2018-01-31 | 6.641 | 51,053,003 | -5,659,255 | 1.43% | 339,055,780 |
| 2018-02-01 | 2018-01-30 | 6.799 | 56,712,258 | +1,440,890 | 1.59% | 385,590,179 |
| 2018-01-31 | 2018-01-29 | 6.878 | 55,271,368 | -3,274,367 | 1.55% | 380,154,717 |
| 2018-01-30 | 2018-01-26 | 6.760 | 58,545,735 | +2,093,616 | 1.64% | 395,746,300 |
| 2018-01-29 | 2018-01-25 | 6.773 | 56,452,119 | -38,263 | 1.58% | 382,336,675 |
| 2018-01-26 | 2018-01-24 | 6.746 | 56,490,382 | +4,072,811 | 1.58% | 381,110,012 |
| 2018-01-25 | 2018-01-23 | 6.746 | 52,417,571 | -927,497 | 1.47% | 353,632,962 |
| 2018-01-24 | 2018-01-22 | 6.733 | 53,345,068 | -704,341 | 1.49% | 359,188,741 |
| 2018-01-23 | 2018-01-19 | 6.786 | 54,049,409 | -1,072,968 | 1.51% | 366,774,499 |
| 2018-01-22 | 2018-01-18 | 6.694 | 55,122,377 | +8,813,273 | 1.54% | 368,981,167 |
| 2018-01-19 | 2018-01-17 | 6.615 | 46,309,104 | -475,684 | 1.30% | 306,332,337 |
| 2018-01-18 | 2018-01-16 | 6.575 | 46,784,788 | +13,084,430 | 1.31% | 307,633,163 |
| 2018-01-17 | 2018-01-15 | 6.602 | 33,700,358 | -8,546,949 | 0.94% | 222,482,939 |
| 2018-01-16 | 2018-01-12 | 6.694 | 42,247,307 | +5,452,125 | 1.18% | 282,797,323 |
| 2018-01-15 | 2018-01-11 | 6.707 | 36,795,182 | -2,233,277 | 1.03% | 246,785,485 |
| 2018-01-12 | 2018-01-10 | 6.694 | 39,028,459 | +792,996 | 1.09% | 261,250,823 |
| 2018-01-11 | 2018-01-09 | 6.694 | 38,235,463 | -668,134 | 1.07% | 255,942,623 |
| 2018-01-10 | 2018-01-08 | 6.707 | 38,903,597 | -2,708,542 | 1.09% | 260,926,636 |
| 2018-01-09 | 2018-01-05 | 6.720 | 41,612,139 | -3,698,318 | 1.16% | 279,640,083 |
| 2018-01-08 | 2018-01-04 | 6.602 | 45,310,457 | -13,414,858 | 1.27% | 299,130,461 |
| 2018-01-05 | 2018-01-03 | 6.641 | 58,725,315 | -19,407,262 | 1.64% | 390,009,526 |
| 2018-01-04 | 2018-01-02 | 6.510 | 78,132,577 | +6,662,762 | 2.19% | 508,622,805 |
| 2018-01-03 | 2017-12-29 | 6.444 | 71,469,815 | -12,438,546 | 2.00% | 460,550,459 |
| 2018-01-02 | 2017-12-28 | 6.431 | 83,908,361 | +3,803,718 | 2.35% | 539,600,792 |
| 2017-12-29 | 2017-12-27 | 6.418 | 80,104,643 | -2,399,916 | 2.24% | 514,086,255 |
| 2017-12-28 | 2017-12-22 | 6.510 | 82,504,559 | +19,769,551 | 2.31% | 537,083,274 |
| 2017-12-27 | 2017-12-21 | 6.523 | 62,735,008 | -6,585,916 | 1.76% | 409,213,653 |
| 2017-12-22 | 2017-12-20 | 6.523 | 69,320,924 | +7,711,563 | 1.94% | 452,172,869 |
| 2017-12-21 | 2017-12-19 | 6.523 | 61,609,361 | +10,946,113 | 1.72% | 401,871,180 |
| 2017-12-20 | 2017-12-18 | 6.470 | 50,663,248 | -11,778,019 | 1.42% | 327,805,784 |
| 2017-12-19 | 2017-12-15 | 6.483 | 62,441,267 | +19,202,346 | 1.75% | 404,834,119 |
| 2017-12-18 | 2017-12-14 | 6.483 | 43,238,921 | +7,394,763 | 1.21% | 280,336,888 |
| 2017-12-15 | 2017-12-13 | 6.391 | 35,844,158 | +718,058 | 1.00% | 229,093,693 |
| 2017-12-14 | 2017-12-12 | 6.405 | 35,126,100 | -4,361,780 | 0.98% | 224,966,253 |
| 2017-12-13 | 2017-12-11 | 6.444 | 39,487,880 | -9,753,546 | 1.10% | 254,459,330 |
| 2017-12-12 | 2017-12-08 | 6.391 | 49,241,426 | +9,222,523 | 1.38% | 314,720,746 |
| 2017-12-11 | 2017-12-07 | 6.405 | 40,018,903 | -3,239,710 | 1.12% | 256,302,370 |
| 2017-12-08 | 2017-12-06 | 6.444 | 43,258,613 | -2,728,227 | 1.21% | 278,757,879 |
| 2017-12-07 | 2017-12-05 | 6.562 | 45,986,840 | -12,902,569 | 1.29% | 301,781,487 |
| 2017-12-06 | 2017-12-04 | 6.641 | 58,889,409 | -6,335,882 | 1.65% | 391,099,315 |
| 2017-12-05 | 2017-12-01 | 6.628 | 65,225,291 | +11,389,135 | 1.82% | 432,319,717 |
| 2017-12-04 | 2017-11-30 | 6.575 | 53,836,156 | -17,184,154 | 1.51% | 353,999,402 |
| 2017-12-01 | 2017-11-29 | 6.562 | 71,020,310 | -5,807,461 | 1.99% | 466,059,742 |
| 2017-11-30 | 2017-11-28 | 6.628 | 76,827,771 | +1,019,400 | 2.15% | 509,222,109 |
| 2017-11-29 | 2017-11-27 | 6.839 | 75,808,371 | +11,503,226 | 2.12% | 518,416,707 |
| 2017-11-28 | 2017-11-24 | 6.878 | 64,305,145 | +1,856,886 | 1.80% | 442,288,749 |
| 2017-11-27 | 2017-11-23 | 6.865 | 62,448,259 | +2,214,159 | 1.75% | 428,695,889 |
| 2017-11-24 | 2017-11-22 | 6.904 | 60,234,100 | -2,458,733 | 1.69% | 415,872,507 |
| 2017-11-23 | 2017-11-21 | 6.957 | 62,692,833 | -2,046,231 | 1.75% | 436,146,156 |
| 2017-11-22 | 2017-11-20 | 7.023 | 64,739,064 | -19,754,587 | 1.81% | 454,638,442 |
| 2017-11-21 | 2017-11-17 | 7.088 | 84,493,651 | -1,681,698 | 2.36% | 598,923,457 |
| 2017-11-20 | 2017-11-16 | 7.062 | 86,175,349 | +3,996,612 | 2.41% | 608,577,396 |
| 2017-11-17 | 2017-11-15 | 7.154 | 82,178,737 | +344,484 | 2.30% | 587,918,117 |
| 2017-11-16 | 2017-11-14 | 7.194 | 81,834,253 | -6,093,280 | 2.29% | 588,682,235 |
| 2017-11-15 | 2017-11-13 | 7.233 | 87,927,533 | +17,619,962 | 2.46% | 635,983,808 |
| 2017-11-14 | 2017-11-10 | 7.272 | 70,307,571 | -9,222,073 | 1.97% | 511,311,672 |
| 2017-11-13 | 2017-11-09 | 7.351 | 79,529,644 | -3,190,768 | 2.23% | 584,654,541 |
| 2017-11-10 | 2017-11-08 | 7.154 | 82,720,412 | +9,939,886 | 2.31% | 591,793,335 |
| 2017-11-09 | 2017-11-07 | 6.825 | 72,780,526 | +12,953,984 | 2.04% | 496,753,607 |
| 2017-11-08 | 2017-11-06 | 6.812 | 59,826,542 | -1,950,861 | 1.67% | 407,551,168 |
| 2017-11-07 | 2017-11-03 | 6.825 | 61,777,403 | +2,952,152 | 1.73% | 421,653,283 |
| 2017-11-06 | 2017-11-02 | 6.839 | 58,825,251 | +1,822,783 | 1.65% | 402,277,381 |
| 2017-11-03 | 2017-11-01 | 6.812 | 57,002,468 | +1,365,462 | 1.59% | 388,312,973 |
| 2017-11-02 | 2017-10-31 | 6.865 | 55,637,006 | -1,685,463 | 1.56% | 381,937,882 |
| 2017-11-01 | 2017-10-30 | 6.825 | 57,322,469 | -1,406,401 | 1.60% | 391,246,736 |
| 2017-10-31 | 2017-10-27 | 6.865 | 58,728,870 | +15,517,873 | 1.64% | 403,162,963 |
| 2017-10-30 | 2017-10-26 | 6.812 | 43,210,997 | -25,720 | 1.21% | 294,362,531 |
| 2017-10-27 | 2017-10-25 | 6.773 | 43,236,717 | +22,388,461 | 1.21% | 292,831,924 |
| 2017-10-26 | 2017-10-24 | 6.523 | 20,848,256 | -5,005,859 | 0.58% | 135,990,913 |
| 2017-10-25 | 2017-10-23 | 6.497 | 25,854,115 | -10,035,623 | 0.72% | 167,963,574 |
| 2017-10-24 | 2017-10-20 | 6.444 | 35,889,738 | -3,005,314 | 1.00% | 231,272,955 |
| 2017-10-23 | 2017-10-19 | 6.431 | 38,895,052 | +7,370,914 | 1.09% | 250,127,647 |
| 2017-10-20 | 2017-10-18 | 6.510 | 31,524,138 | +1,366,503 | 0.88% | 205,213,960 |
| 2017-10-19 | 2017-10-17 | 6.562 | 30,157,635 | +2,459,644 | 0.84% | 197,904,791 |
| 2017-10-18 | 2017-10-16 | 6.628 | 27,697,991 | +6,604,239 | 0.77% | 183,585,040 |
| 2017-10-17 | 2017-10-13 | 6.602 | 21,093,752 | -2,216,517 | 0.59% | 139,256,679 |
| 2017-10-16 | 2017-10-12 | 6.575 | 23,310,269 | +2,511,833 | 0.65% | 153,276,569 |
| 2017-10-13 | 2017-10-11 | 6.536 | 20,798,436 | -1,271,190 | 0.58% | 135,939,462 |
| 2017-10-12 | 2017-10-10 | 6.470 | 22,069,626 | -3,237,060 | 0.62% | 142,796,827 |
| 2017-10-11 | 2017-10-09 | 6.457 | 25,306,686 | +39,659 | 0.71% | 163,408,728 |
| 2017-10-10 | 2017-10-06 | 6.431 | 25,267,027 | -122,248 | 0.71% | 162,488,072 |
| 2017-10-09 | 2017-10-04 | 6.405 | 25,389,275 | +474,223 | 0.71% | 162,606,440 |
| 2017-10-06 | 2017-10-03 | 6.405 | 24,915,052 | +1,255,957 | 0.70% | 159,569,263 |
| 2017-10-04 | 2017-09-29 | 6.352 | 23,659,095 | -40,005,959 | 0.66% | 150,280,884 |
| 2017-10-03 | 2017-09-28 | 6.339 | 63,665,054 | +3,121,630 | 1.78% | 403,558,623 |
| 2017-09-29 | 2017-09-27 | 6.391 | 60,543,424 | -840,874 | 1.69% | 386,956,128 |
| 2017-09-28 | 2017-09-26 | 6.391 | 61,384,298 | -12,514,964 | 1.72% | 392,330,475 |
| 2017-09-27 | 2017-09-25 | 6.444 | 73,899,262 | +242,105 | 2.07% | 476,205,780 |
| 2017-09-26 | 2017-09-22 | 6.523 | 73,657,157 | +377,448 | 2.06% | 480,457,647 |
| 2017-09-25 | 2017-09-21 | 6.536 | 73,279,709 | -383,403 | 2.05% | 478,959,295 |
| 2017-09-22 | 2017-09-20 | 6.562 | 73,663,112 | -1,251,160 | 2.06% | 483,402,719 |
| 2017-09-21 | 2017-09-19 | 6.562 | 74,914,272 | +10,666,366 | 2.10% | 491,613,262 |
| 2017-09-20 | 2017-09-18 | 6.641 | 64,247,906 | +627,602 | 1.80% | 426,686,436 |
| 2017-09-19 | 2017-09-15 | 6.615 | 63,620,304 | -1,586,511 | 1.78% | 420,845,033 |
| 2017-09-18 | 2017-09-14 | 6.641 | 65,206,815 | +1,504,168 | 1.82% | 433,054,790 |
| 2017-09-15 | 2017-09-13 | 6.707 | 63,702,647 | -1,544,622 | 1.78% | 427,253,999 |
| 2017-09-14 | 2017-09-12 | 6.760 | 65,247,269 | -2,833,040 | 1.83% | 441,046,052 |
| 2017-09-13 | 2017-09-11 | 6.733 | 68,080,309 | -6,043,651 | 1.90% | 458,405,649 |
| 2017-09-12 | 2017-09-08 | 6.720 | 74,123,960 | +7,680,833 | 2.07% | 498,124,605 |
| 2017-09-11 | 2017-09-07 | 6.694 | 66,443,127 | -460,421 | 1.86% | 444,760,620 |
| 2017-09-08 | 2017-09-06 | 6.654 | 66,903,548 | +930,001 | 1.87% | 445,203,067 |
| 2017-09-07 | 2017-09-05 | 6.668 | 65,973,547 | +314,269 | 1.85% | 439,882,085 |
| 2017-09-06 | 2017-09-04 | 6.707 | 65,659,278 | -3,630,397 | 1.84% | 440,377,133 |
| 2017-09-05 | 2017-09-01 | 6.825 | 69,289,675 | -118,616 | 1.94% | 472,927,277 |
| 2017-09-04 | 2017-08-31 | 6.733 | 69,408,291 | +1,203,879 | 1.94% | 467,347,360 |
| 2017-09-01 | 2017-08-30 | 6.654 | 68,204,412 | +3,368,466 | 1.91% | 453,859,539 |
| 2017-08-31 | 2017-08-29 | 6.628 | 64,835,946 | -1,647,673 | 1.81% | 429,739,100 |
| 2017-08-30 | 2017-08-28 | 6.668 | 66,483,619 | -594,016 | 1.86% | 443,283,017 |
| 2017-08-29 | 2017-08-25 | 6.641 | 67,077,635 | +3,802,980 | 1.88% | 445,479,375 |
| 2017-08-28 | 2017-08-24 | 6.654 | 63,274,655 | +1,246,943 | 1.77% | 421,054,956 |
| 2017-08-25 | 2017-08-22 | 6.668 | 62,027,712 | -466,885 | 1.74% | 413,573,023 |
| 2017-08-24 | 2017-08-21 | 6.707 | 62,494,597 | -104,656 | 1.75% | 419,151,601 |
| 2017-08-22 | 2017-08-18 | 6.628 | 62,599,253 | -2,860,588 | 1.75% | 414,914,076 |
| 2017-08-21 | 2017-08-17 | 6.668 | 65,459,841 | -4,098,456 | 1.83% | 436,456,923 |
| 2017-08-18 | 2017-08-16 | 6.668 | 69,558,297 | +2,410,089 | 1.95% | 463,783,593 |
| 2017-08-17 | 2017-08-15 | 6.575 | 67,148,208 | -2,640,288 | 1.88% | 441,532,740 |
| 2017-08-16 | 2017-08-14 | 6.523 | 69,788,496 | -1,473,762 | 1.95% | 455,222,791 |
| 2017-08-15 | 2017-08-11 | 6.497 | 71,262,258 | +1,611,873 | 1.99% | 462,961,642 |
| 2017-08-14 | 2017-08-10 | 6.641 | 69,650,385 | -321,631 | 1.95% | 462,565,652 |
| 2017-08-11 | 2017-08-09 | 6.654 | 69,972,016 | -1,606,442 | 1.96% | 465,621,885 |
| 2017-08-10 | 2017-08-08 | 6.707 | 71,578,458 | +2,201,157 | 2.00% | 480,077,106 |
| 2017-08-09 | 2017-08-07 | 6.773 | 69,377,301 | -1,366,619 | 1.94% | 469,875,835 |
| 2017-08-08 | 2017-08-04 | 6.865 | 70,743,920 | +1,002,663 | 1.98% | 485,644,087 |
| 2017-08-07 | 2017-08-03 | 6.917 | 69,741,257 | -3,452,744 | 1.95% | 482,429,655 |
| 2017-08-04 | 2017-08-02 | 6.983 | 73,194,001 | -8,333,222 | 2.05% | 511,126,608 |
| 2017-08-03 | 2017-08-01 | 7.233 | 81,527,223 | -3,538,543 | 2.28% | 589,690,078 |
| 2017-08-02 | 2017-07-31 | 7.246 | 85,065,766 | +1,392,828 | 2.38% | 616,403,218 |
| 2017-08-01 | 2017-07-28 | 7.154 | 83,672,938 | -995,963 | 2.34% | 598,607,839 |
| 2017-07-31 | 2017-07-27 | 7.194 | 84,668,901 | -15,483,772 | 2.37% | 609,073,536 |
| 2017-07-28 | 2017-07-26 | 7.180 | 100,152,673 | -111,930 | 2.80% | 719,140,369 |
| 2017-07-27 | 2017-07-25 | 7.180 | 100,264,603 | -6,142,279 | 2.81% | 719,944,076 |
| 2017-07-26 | 2017-07-24 | 7.365 | 106,406,882 | -2,409,781 | 2.98% | 783,639,332 |
| 2017-07-25 | 2017-07-21 | 7.325 | 108,816,663 | -6,193,488 | 3.04% | 797,093,156 |
| 2017-07-24 | 2017-07-20 | 7.259 | 115,010,151 | -859,463 | 3.22% | 834,898,600 |
| 2017-07-21 | 2017-07-19 | 7.272 | 115,869,614 | -11,949,844 | 3.24% | 842,661,540 |
| 2017-07-20 | 2017-07-18 | 7.194 | 127,819,458 | -73,718 | 3.58% | 919,481,042 |
| 2017-07-19 | 2017-07-17 | 7.207 | 127,893,176 | -1,405,293 | 3.58% | 921,693,261 |
| 2017-07-18 | 2017-07-14 | 7.246 | 129,298,469 | -6,543,843 | 3.62% | 936,922,056 |
| 2017-07-17 | 2017-07-13 | 7.246 | 135,842,312 | +21,245,138 | 3.80% | 984,340,025 |
| 2017-07-14 | 2017-07-12 | 7.128 | 114,597,174 | +687,916 | 3.21% | 816,829,992 |
| 2017-07-13 | 2017-07-11 | 7.115 | 113,909,258 | -786,550 | 3.19% | 810,428,619 |
| 2017-07-12 | 2017-07-10 | 7.141 | 114,695,808 | -3,031,032 | 3.21% | 819,041,403 |
| 2017-07-11 | 2017-07-07 | 7.180 | 117,726,840 | -1,167,098 | 3.29% | 845,330,640 |
| 2017-07-10 | 2017-07-06 | 7.194 | 118,893,938 | +7,109,434 | 3.33% | 855,274,492 |
| 2017-07-07 | 2017-07-05 | 7.128 | 111,784,504 | +3,063,726 | 3.13% | 796,781,738 |
| 2017-07-06 | 2017-07-04 | 7.088 | 108,720,778 | +7,861,881 | 3.04% | 770,654,641 |
| 2017-07-05 | 2017-07-03 | 7.128 | 100,858,897 | -1,648,676 | 2.82% | 718,905,791 |
| 2017-07-04 | 2017-06-30 | 7.128 | 102,507,573 | +690,385 | 2.87% | 730,657,285 |
| 2017-07-03 | 2017-06-29 | 7.272 | 101,817,188 | -1,107,622 | 2.85% | 740,465,300 |
| 2017-06-30 | 2017-06-28 | 7.246 | 102,924,810 | -11,995,160 | 2.88% | 745,813,352 |
| 2017-06-29 | 2017-06-27 | 7.365 | 114,919,970 | -323,712 | 3.22% | 846,334,436 |
| 2017-06-28 | 2017-06-26 | 7.457 | 115,243,682 | +15,973,431 | 3.22% | 859,327,412 |
| 2017-06-27 | 2017-06-23 | 7.378 | 99,270,251 | +9,851,164 | 2.78% | 732,386,723 |
| 2017-06-26 | 2017-06-22 | 7.207 | 89,419,087 | +14,924,957 | 2.50% | 644,420,386 |
| 2017-06-23 | 2017-06-21 | 8.524 | 74,494,130 | -8,450,897 | 2.08% | 635,011,797 |
| 2017-06-22 | 2017-06-20 | 8.524 | 82,945,027 | +2,692,026 | 2.32% | 707,049,947 |
| 2017-06-21 | 2017-06-19 | 8.584 | 80,253,001 | -12,353,913 | 2.54% | 688,869,519 |
| 2017-06-20 | 2017-06-16 | 8.406 | 92,606,914 | -29,002,314 | 2.93% | 778,408,719 |
| 2017-06-19 | 2017-06-15 | 8.465 | 121,609,228 | +613,724 | 3.84% | 1,029,412,022 |
| 2017-06-16 | 2017-06-14 | 8.584 | 120,995,504 | +143,580 | 3.82% | 1,038,591,873 |
| 2017-06-15 | 2017-06-13 | 8.613 | 120,851,924 | +447,210 | 3.82% | 1,040,948,901 |
| 2017-06-14 | 2017-06-12 | 8.584 | 120,404,714 | -10,998,061 | 3.80% | 1,033,520,695 |
| 2017-06-13 | 2017-06-09 | 8.688 | 131,402,775 | +17,265,970 | 4.15% | 1,141,584,994 |
| 2017-06-12 | 2017-06-08 | 8.836 | 114,136,805 | +191,735 | 3.61% | 1,008,533,958 |
| 2017-06-09 | 2017-06-07 | 8.925 | 113,945,070 | +685,381 | 3.60% | 1,016,992,758 |
| 2017-06-08 | 2017-06-06 | 8.910 | 113,259,689 | +309,858 | 3.58% | 1,009,193,544 |
| 2017-06-07 | 2017-06-05 | 8.925 | 112,949,831 | +1,338,111 | 3.57% | 1,008,109,961 |
| 2017-06-06 | 2017-06-02 | 9.014 | 111,611,720 | -2,099,103 | 3.53% | 1,006,112,027 |
| 2017-06-05 | 2017-06-01 | 9.133 | 113,710,823 | -858,946 | 3.59% | 1,038,543,680 |
| 2017-06-02 | 2017-05-31 | 9.237 | 114,569,769 | -15,032,909 | 3.62% | 1,058,298,720 |
| 2017-06-01 | 2017-05-29 | 9.163 | 129,602,678 | -3,907,515 | 4.09% | 1,187,536,558 |
| 2017-05-31 | 2017-05-26 | 8.673 | 133,510,193 | -1,585,514 | 4.22% | 1,157,910,839 |
| 2017-05-29 | 2017-05-25 | 8.717 | 135,095,707 | +3,895,532 | 4.27% | 1,177,680,539 |
| 2017-05-26 | 2017-05-24 | 8.613 | 131,200,175 | -433,083 | 4.15% | 1,130,082,778 |
| 2017-05-25 | 2017-05-23 | 8.554 | 131,633,258 | -2,586,079 | 4.16% | 1,125,993,705 |
| 2017-05-24 | 2017-05-22 | 8.658 | 134,219,337 | +1,596,853 | 4.24% | 1,162,067,867 |
| 2017-05-23 | 2017-05-19 | 8.658 | 132,622,484 | -6,812,698 | 4.19% | 1,148,242,352 |
| 2017-05-22 | 2017-05-18 | 8.599 | 139,435,182 | +7,009,851 | 4.41% | 1,198,943,673 |
| 2017-05-19 | 2017-05-17 | 8.658 | 132,425,331 | -4,148,269 | 4.18% | 1,146,535,406 |
| 2017-05-18 | 2017-05-16 | 8.792 | 136,573,600 | -5,944,053 | 4.32% | 1,200,704,982 |
| 2017-05-17 | 2017-05-15 | 8.584 | 142,517,653 | +3,266,592 | 4.50% | 1,223,332,035 |
| 2017-05-16 | 2017-05-12 | 8.554 | 139,251,061 | +3,617,660 | 4.40% | 1,191,156,555 |
| 2017-05-15 | 2017-05-11 | 8.613 | 135,633,401 | +5,813,659 | 4.29% | 1,168,268,035 |
| 2017-05-12 | 2017-05-10 | 8.257 | 129,819,742 | +5,543,870 | 4.10% | 1,071,922,487 |
| 2017-05-11 | 2017-05-09 | 8.316 | 124,275,872 | +23,748,550 | 3.93% | 1,033,529,066 |
| 2017-05-10 | 2017-05-08 | 7.797 | 100,527,322 | +36,850 | 3.18% | 783,774,745 |
| 2017-05-09 | 2017-05-05 | 7.752 | 100,490,472 | -3,128,643 | 3.17% | 779,010,368 |
| 2017-05-08 | 2017-05-04 | 7.915 | 103,619,115 | +3,867,598 | 3.27% | 820,190,881 |
| 2017-05-05 | 2017-05-02 | 7.945 | 99,751,517 | -903,665 | 3.15% | 792,539,907 |
| 2017-05-04 | 2017-04-28 | 7.975 | 100,655,182 | +2,011,739 | 3.18% | 802,709,260 |
| 2017-05-02 | 2017-04-27 | 7.945 | 98,643,443 | +8,314,321 | 3.12% | 783,736,103 |
| 2017-04-28 | 2017-04-26 | 7.797 | 90,329,122 | +212,527 | 2.85% | 704,263,111 |
| 2017-04-27 | 2017-04-25 | 7.826 | 90,116,595 | +5,601,107 | 2.85% | 705,282,711 |
| 2017-04-26 | 2017-04-24 | 7.693 | 84,515,488 | +4,090,728 | 2.67% | 650,150,516 |
| 2017-04-25 | 2017-04-21 | 7.722 | 80,424,760 | -1,171,606 | 2.54% | 621,070,592 |
| 2017-04-24 | 2017-04-20 | 7.797 | 81,596,366 | +349,769 | 2.58% | 636,177,008 |
| 2017-04-21 | 2017-04-19 | 7.767 | 81,246,597 | -1,413,307 | 2.57% | 631,036,844 |
| 2017-04-20 | 2017-04-18 | 7.841 | 82,659,904 | +1,553,926 | 2.61% | 648,151,705 |
| 2017-04-19 | 2017-04-13 | 8.005 | 81,105,978 | -3,922,820 | 2.56% | 649,216,396 |
| 2017-04-18 | 2017-04-12 | 8.005 | 85,028,798 | +4,758,664 | 2.69% | 680,616,782 |
| 2017-04-13 | 2017-04-11 | 7.945 | 80,270,134 | +9,479,258 | 2.54% | 637,757,565 |
| 2017-04-12 | 2017-04-10 | 8.005 | 70,790,876 | +190,703 | 2.24% | 566,648,705 |
| 2017-04-11 | 2017-04-07 | 7.871 | 70,600,173 | -454,294 | 2.23% | 555,686,036 |
| 2017-04-10 | 2017-04-06 | 7.930 | 71,054,467 | -1,578,479 | 2.24% | 563,482,576 |
| 2017-04-07 | 2017-04-05 | 7.886 | 72,632,946 | +85,384 | 2.29% | 572,764,417 |
| 2017-04-06 | 2017-04-03 | 7.841 | 72,547,562 | -2,197,018 | 2.29% | 568,858,948 |
| 2017-04-05 | 2017-03-31 | 7.708 | 74,744,580 | +302,678 | 2.36% | 576,096,070 |
| 2017-04-03 | 2017-03-30 | 7.663 | 74,441,902 | -3,230,957 | 2.35% | 570,446,620 |
| 2017-03-31 | 2017-03-29 | 7.737 | 77,672,859 | -4,013,861 | 2.45% | 600,972,865 |
| 2017-03-30 | 2017-03-28 | 7.797 | 81,686,720 | +196,759 | 2.58% | 636,881,465 |
| 2017-03-29 | 2017-03-27 | 7.797 | 81,489,961 | -9,829,636 | 2.57% | 635,347,407 |
| 2017-03-28 | 2017-03-24 | 7.915 | 91,319,597 | +13,108,505 | 2.89% | 722,834,785 |
| 2017-03-27 | 2017-03-23 | 7.901 | 78,211,092 | +3,594,010 | 2.47% | 617,913,709 |
| 2017-03-24 | 2017-03-22 | 8.094 | 74,617,082 | +741,165 | 2.36% | 603,924,450 |
| 2017-03-23 | 2017-03-21 | 8.539 | 73,875,917 | +2,389,895 | 2.33% | 630,839,063 |
| 2017-03-22 | 2017-03-20 | 8.539 | 71,486,022 | -1,212,649 | 2.26% | 610,431,342 |
| 2017-03-21 | 2017-03-17 | 8.569 | 72,698,671 | -4,470,258 | 2.30% | 622,945,615 |
| 2017-03-20 | 2017-03-16 | 8.495 | 77,168,929 | +3,980,207 | 2.44% | 655,520,609 |
| 2017-03-17 | 2017-03-15 | 8.049 | 73,188,722 | +6,746,330 | 2.31% | 589,103,087 |
| 2017-03-16 | 2017-03-14 | 7.930 | 66,442,392 | +286,029 | 2.10% | 526,907,481 |
| 2017-03-15 | 2017-03-13 | 7.975 | 66,156,363 | +757,607 | 2.09% | 527,586,599 |
| 2017-03-14 | 2017-03-10 | 7.856 | 65,398,756 | +2,241,371 | 2.07% | 513,775,047 |
| 2017-03-13 | 2017-03-09 | 7.930 | 63,157,385 | -2,949,786 | 2.00% | 500,856,421 |
| 2017-03-10 | 2017-03-08 | 8.034 | 66,107,171 | +1,446,768 | 2.09% | 531,121,260 |
| 2017-03-09 | 2017-03-07 | 8.034 | 64,660,403 | -758,495 | 2.04% | 519,497,570 |
| 2017-03-08 | 2017-03-06 | 8.019 | 65,418,898 | -1,272,208 | 2.07% | 524,619,987 |
| 2017-03-07 | 2017-03-03 | 8.049 | 66,691,106 | +760,522 | 2.11% | 536,803,149 |
| 2017-03-06 | 2017-03-02 | 7.930 | 65,930,584 | -4,026,036 | 2.08% | 522,848,695 |
| 2017-03-03 | 2017-03-01 | 7.975 | 69,956,620 | -3,128,897 | 2.21% | 557,893,052 |
| 2017-03-02 | 2017-02-28 | 7.856 | 73,085,517 | +4,393,757 | 2.31% | 574,162,526 |
| 2017-03-01 | 2017-02-27 | 7.797 | 68,691,760 | -8,854,267 | 2.17% | 535,564,517 |
| 2017-02-28 | 2017-02-24 | 7.886 | 77,546,027 | +687,860 | 2.45% | 611,507,688 |
| 2017-02-27 | 2017-02-23 | 7.915 | 76,858,167 | -2,774,234 | 2.43% | 608,366,204 |
| 2017-02-24 | 2017-02-22 | 7.990 | 79,632,401 | +442,485 | 2.52% | 636,238,484 |
| 2017-02-23 | 2017-02-21 | 7.945 | 79,189,916 | +735,604 | 2.50% | 629,175,080 |
| 2017-02-22 | 2017-02-20 | 8.019 | 78,454,312 | +427,367 | 2.48% | 629,156,122 |
| 2017-02-21 | 2017-02-17 | 7.945 | 78,026,945 | +4,273,325 | 2.47% | 619,935,111 |
| 2017-02-20 | 2017-02-16 | 7.990 | 73,753,620 | -435,998 | 2.33% | 589,268,825 |
| 2017-02-17 | 2017-02-15 | 8.153 | 74,189,618 | +5,910,175 | 2.34% | 604,871,787 |
| 2017-02-16 | 2017-02-14 | 8.034 | 68,279,443 | +2,820,678 | 2.16% | 548,573,827 |
| 2017-02-15 | 2017-02-13 | 7.945 | 65,458,765 | +5,598,637 | 2.07% | 520,079,144 |
| 2017-02-14 | 2017-02-10 | 7.500 | 59,860,128 | +911,064 | 1.89% | 448,928,180 |
| 2017-02-13 | 2017-02-09 | 7.470 | 58,949,064 | +2,592,822 | 1.86% | 440,344,673 |
| 2017-02-10 | 2017-02-08 | 7.381 | 56,356,242 | +345,455 | 1.78% | 415,954,917 |
| 2017-02-09 | 2017-02-07 | 7.321 | 56,010,787 | -3,678,349 | 1.77% | 410,077,974 |
| 2017-02-08 | 2017-02-06 | 7.321 | 59,689,136 | -4,744,206 | 1.89% | 437,008,677 |
| 2017-02-07 | 2017-02-03 | 7.351 | 64,433,342 | -701,916 | 2.04% | 473,656,722 |
| 2017-02-06 | 2017-02-02 | 7.411 | 65,135,258 | +14,006 | 2.06% | 482,685,810 |
| 2017-02-03 | 2017-02-01 | 7.455 | 65,121,252 | +902,006 | 2.06% | 485,483,313 |
| 2017-02-02 | 2017-01-27 | 7.514 | 64,219,246 | +9,153,564 | 2.03% | 482,573,609 |
| 2017-02-01 | 2017-01-25 | 7.455 | 55,065,682 | -997,639 | 1.74% | 410,518,363 |
| 2017-01-26 | 2017-01-24 | 7.500 | 56,063,321 | +550,828 | 1.77% | 420,453,573 |
| 2017-01-25 | 2017-01-23 | 7.559 | 55,512,493 | -3,085,205 | 1.75% | 419,620,177 |
| 2017-01-24 | 2017-01-20 | 7.604 | 58,597,698 | +1,740,634 | 1.85% | 445,551,966 |
| 2017-01-23 | 2017-01-19 | 7.589 | 56,857,064 | -119,548 | 1.80% | 431,472,557 |
| 2017-01-20 | 2017-01-18 | 7.663 | 56,976,612 | +744,204 | 1.80% | 436,610,496 |
| 2017-01-19 | 2017-01-17 | 7.574 | 56,232,408 | +1,676,138 | 1.78% | 425,897,123 |
| 2017-01-18 | 2017-01-16 | 7.529 | 54,556,270 | -557,042 | 1.72% | 410,771,665 |
| 2017-01-17 | 2017-01-13 | 7.544 | 55,113,312 | -170,470 | 1.74% | 415,784,286 |
| 2017-01-16 | 2017-01-12 | 7.574 | 55,283,782 | +1,126,929 | 1.75% | 418,712,350 |
| 2017-01-13 | 2017-01-11 | 7.514 | 54,156,853 | +81,316 | 1.71% | 406,960,057 |
| 2017-01-12 | 2017-01-10 | 7.470 | 54,075,537 | +2,011,078 | 1.71% | 403,939,826 |
| 2017-01-11 | 2017-01-09 | 7.396 | 52,064,459 | -9,253,872 | 1.64% | 385,051,262 |
| 2017-01-10 | 2017-01-06 | 7.411 | 61,318,331 | +370,466 | 1.94% | 454,400,415 |
| 2017-01-09 | 2017-01-05 | 7.485 | 60,947,865 | +2,136,991 | 1.93% | 456,180,673 |
| 2017-01-06 | 2017-01-04 | 7.544 | 58,810,874 | -304,901 | 1.86% | 443,679,328 |
| 2017-01-05 | 2017-01-03 | 7.618 | 59,115,775 | +574,555 | 1.87% | 450,369,116 |
| 2017-01-04 | 2016-12-30 | 7.633 | 58,541,220 | -792,782 | 1.85% | 446,861,292 |
| 2017-01-03 | 2016-12-29 | 7.559 | 59,334,002 | +4,378,790 | 1.87% | 448,507,049 |
| 2016-12-30 | 2016-12-28 | 7.366 | 54,955,212 | -18,796 | 1.74% | 404,798,051 |
| 2016-12-29 | 2016-12-23 | 7.292 | 54,974,008 | +236,091 | 1.74% | 400,854,480 |
| 2016-12-28 | 2016-12-22 | 7.321 | 54,737,917 | -2,223,150 | 1.73% | 400,758,770 |
| 2016-12-23 | 2016-12-21 | 7.351 | 56,961,067 | +851,563 | 1.80% | 418,727,191 |
| 2016-12-22 | 2016-12-20 | 7.292 | 56,109,504 | -421,355 | 1.77% | 409,134,187 |
| 2016-12-21 | 2016-12-19 | 7.247 | 56,530,859 | +6,671,011 | 1.79% | 409,688,011 |
| 2016-12-20 | 2016-12-16 | 7.203 | 49,859,848 | +1,000,378 | 1.58% | 359,120,781 |
| 2016-12-19 | 2016-12-15 | 7.128 | 48,859,470 | -870,903 | 1.54% | 348,287,460 |
| 2016-12-16 | 2016-12-14 | 7.203 | 49,730,373 | -1,531,333 | 1.57% | 358,188,224 |
| 2016-12-15 | 2016-12-13 | 7.247 | 51,261,706 | -5,218,851 | 1.62% | 371,501,632 |
| 2016-12-14 | 2016-12-12 | 7.277 | 56,480,557 | +1,934,670 | 1.78% | 411,001,020 |
| 2016-12-13 | 2016-12-09 | 7.396 | 54,545,887 | -3,751,344 | 1.72% | 403,403,071 |
| 2016-12-12 | 2016-12-08 | 7.455 | 58,297,231 | +10,242,291 | 1.84% | 434,609,778 |
| 2016-12-09 | 2016-12-07 | 7.411 | 48,054,940 | -251,802 | 1.52% | 356,111,857 |
| 2016-12-08 | 2016-12-06 | 7.381 | 48,306,742 | +1,706,917 | 1.53% | 356,543,058 |
| 2016-12-07 | 2016-12-05 | 7.292 | 46,599,825 | +729,461 | 1.47% | 339,792,373 |
| 2016-12-06 | 2016-12-02 | 7.321 | 45,870,364 | +3,725,036 | 1.45% | 335,835,772 |
| 2016-12-05 | 2016-12-01 | 7.232 | 42,145,328 | +153,952 | 1.33% | 304,807,920 |
| 2016-12-02 | 2016-11-30 | 7.217 | 41,991,376 | +1,220,164 | 1.33% | 303,070,890 |
| 2016-12-01 | 2016-11-29 | 7.217 | 40,771,212 | +3,510,903 | 1.29% | 294,264,410 |
| 2016-11-30 | 2016-11-28 | 6.950 | 37,260,309 | +1,444,376 | 1.18% | 258,964,453 |
| 2016-11-29 | 2016-11-25 | 6.876 | 35,815,933 | -244,427 | 1.13% | 246,266,370 |
| 2016-11-28 | 2016-11-24 | 6.876 | 36,060,360 | -195,598 | 1.14% | 247,947,023 |
| 2016-11-25 | 2016-11-23 | 6.920 | 36,255,958 | -1,654,290 | 1.15% | 250,907,215 |
| 2016-11-24 | 2016-11-22 | 6.965 | 37,910,248 | +1,431,481 | 1.20% | 264,044,616 |
| 2016-11-23 | 2016-11-21 | 6.906 | 36,478,767 | -2,391,626 | 1.15% | 251,907,415 |
| 2016-11-22 | 2016-11-18 | 6.891 | 38,870,393 | +863,661 | 1.23% | 267,845,751 |
| 2016-11-21 | 2016-11-17 | 6.846 | 38,006,732 | -121,679 | 1.20% | 260,201,204 |
| 2016-11-18 | 2016-11-16 | 6.861 | 38,128,411 | -131,387 | 1.20% | 261,600,476 |
| 2016-11-17 | 2016-11-15 | 6.906 | 38,259,798 | -4,403,705 | 1.21% | 264,206,486 |
| 2016-11-16 | 2016-11-14 | 6.935 | 42,663,503 | -1,584,947 | 1.35% | 295,883,836 |
| 2016-11-15 | 2016-11-11 | 7.010 | 44,248,450 | -5,748,399 | 1.40% | 310,161,515 |
| 2016-11-14 | 2016-11-10 | 7.099 | 49,996,849 | -1,337,674 | 1.58% | 354,910,117 |
| 2016-11-11 | 2016-11-09 | 7.114 | 51,334,523 | +332,352 | 1.62% | 365,168,151 |
| 2016-11-10 | 2016-11-08 | 7.188 | 51,002,171 | +675,108 | 1.61% | 366,591,063 |
| 2016-11-09 | 2016-11-07 | 7.173 | 50,327,063 | +3,298,166 | 1.59% | 360,991,159 |
| 2016-11-08 | 2016-11-04 | 7.054 | 47,028,897 | -5,415,875 | 1.49% | 331,746,425 |
| 2016-11-07 | 2016-11-03 | 7.054 | 52,444,772 | -3,667,069 | 1.66% | 369,950,535 |
| 2016-11-04 | 2016-11-02 | 7.054 | 56,111,841 | -472,697 | 1.77% | 395,818,397 |
| 2016-11-03 | 2016-11-01 | 7.114 | 56,584,538 | +3,480,065 | 1.79% | 402,514,135 |
| 2016-11-02 | 2016-10-31 | 7.084 | 53,104,473 | -25,194 | 1.68% | 376,181,411 |
| 2016-11-01 | 2016-10-28 | 7.054 | 53,129,667 | -1,726,787 | 1.68% | 374,781,851 |
| 2016-10-31 | 2016-10-27 | 7.099 | 54,856,454 | +2,983,274 | 1.73% | 389,406,751 |
| 2016-10-28 | 2016-10-26 | 7.158 | 51,873,180 | +3,053,493 | 1.64% | 371,310,952 |
| 2016-10-27 | 2016-10-25 | 7.128 | 48,819,687 | -2,078,961 | 1.54% | 348,003,872 |
| 2016-10-26 | 2016-10-24 | 7.128 | 50,898,648 | +612,737 | 1.61% | 362,823,437 |
| 2016-10-25 | 2016-10-20 | 7.158 | 50,285,911 | -2,767,787 | 1.59% | 359,949,197 |
| 2016-10-24 | 2016-10-19 | 7.054 | 53,053,698 | +1,554,352 | 1.68% | 374,245,959 |
| 2016-10-20 | 2016-10-18 | 7.099 | 51,499,346 | +1,614,428 | 1.63% | 365,575,817 |
| 2016-10-19 | 2016-10-17 | 7.010 | 49,884,918 | -8,141,083 | 1.58% | 349,670,593 |
| 2016-10-18 | 2016-10-14 | 7.188 | 58,026,001 | -1,238,666 | 1.83% | 417,076,626 |
| 2016-10-17 | 2016-10-13 | 7.173 | 59,264,667 | +1,516,195 | 1.87% | 425,099,729 |
| 2016-10-14 | 2016-10-12 | 7.203 | 57,748,472 | -3,566,605 | 1.82% | 415,939,423 |
| 2016-10-13 | 2016-10-11 | 7.247 | 61,315,077 | -232,953 | 1.94% | 444,359,990 |
| 2016-10-12 | 2016-10-07 | 7.381 | 61,548,030 | +183,904 | 1.94% | 454,274,537 |
| 2016-10-11 | 2016-10-06 | 7.366 | 61,364,126 | -2,999,137 | 1.94% | 452,005,873 |
| 2016-10-07 | 2016-10-05 | 7.336 | 64,363,263 | +2,391,694 | 2.03% | 472,185,722 |
| 2016-10-06 | 2016-10-04 | 7.307 | 61,971,569 | -2,893,225 | 1.96% | 452,798,983 |
| 2016-10-05 | 2016-10-03 | 7.277 | 64,864,794 | +28,429,783 | 2.05% | 472,011,926 |
| 2016-10-04 | 2016-09-30 | 7.203 | 36,435,011 | +183,904 | 1.15% | 262,426,986 |
| 2016-10-03 | 2016-09-29 | 7.321 | 36,251,107 | +898,466 | 1.15% | 265,409,242 |
| 2016-09-30 | 2016-09-28 | 7.292 | 35,352,641 | +302,811 | 1.12% | 257,781,178 |
| 2016-09-29 | 2016-09-27 | 7.292 | 35,049,830 | -2,347,532 | 1.11% | 255,573,168 |
| 2016-09-28 | 2016-09-26 | 7.247 | 37,397,362 | +5,809,971 | 1.18% | 271,024,554 |
| 2016-09-27 | 2016-09-23 | 7.440 | 31,587,391 | -2,533,793 | 1.00% | 235,017,028 |
| 2016-09-26 | 2016-09-22 | 7.544 | 34,121,184 | -828,161 | 1.08% | 257,416,069 |
| 2016-09-23 | 2016-09-21 | 7.455 | 34,949,345 | -3,193,153 | 1.10% | 260,549,717 |
| 2016-09-22 | 2016-09-20 | 7.366 | 38,142,498 | -13,654,159 | 1.21% | 280,956,224 |
| 2016-09-21 | 2016-09-19 | 7.336 | 51,796,657 | -20,776,550 | 1.64% | 379,993,816 |
| 2016-09-20 | 2016-09-15 | 7.188 | 72,573,207 | +5,300,907 | 2.29% | 521,638,365 |
| 2016-09-19 | 2016-09-14 | 7.143 | 67,272,300 | -6,823,522 | 2.13% | 480,539,621 |
| 2016-09-15 | 2016-09-13 | 7.232 | 74,095,822 | -1,724,319 | 2.34% | 535,883,679 |
| 2016-09-14 | 2016-09-12 | 7.425 | 75,820,141 | -5,337,028 | 2.40% | 562,992,281 |
| 2016-09-13 | 2016-09-09 | 7.678 | 81,157,169 | +4,263,244 | 2.56% | 623,110,803 |
| 2016-09-12 | 2016-09-08 | 7.440 | 76,893,925 | -1,969,168 | 2.43% | 572,107,451 |
| 2016-09-09 | 2016-09-07 | 7.381 | 78,863,093 | +8,811,338 | 2.49% | 582,073,789 |
| 2016-09-08 | 2016-09-06 | 7.396 | 70,051,755 | -5,325,843 | 2.21% | 518,079,266 |
| 2016-09-07 | 2016-09-05 | 7.203 | 75,377,598 | -642,276 | 2.38% | 542,915,051 |
| 2016-09-06 | 2016-09-02 | 7.039 | 76,019,874 | -2,653,301 | 2.40% | 535,122,653 |
| 2016-09-05 | 2016-09-01 | 7.054 | 78,673,175 | +15,559,447 | 2.49% | 554,968,247 |
| 2016-09-02 | 2016-08-31 | 7.010 | 63,113,728 | -10,873,550 | 1.99% | 442,398,536 |
| 2016-09-01 | 2016-08-30 | 7.114 | 73,987,278 | -4,743,880 | 2.34% | 526,308,534 |
| 2016-08-31 | 2016-08-29 | 7.099 | 78,731,158 | -5,819,256 | 2.49% | 558,884,911 |
| 2016-08-30 | 2016-08-26 | 7.114 | 84,550,414 | -322,484 | 2.67% | 601,449,406 |
| 2016-08-29 | 2016-08-25 | 7.054 | 84,872,898 | -8,719,731 | 2.68% | 598,701,698 |
| 2016-08-26 | 2016-08-24 | 7.099 | 93,592,629 | +9,354,438 | 2.96% | 664,381,287 |
| 2016-08-25 | 2016-08-23 | 7.114 | 84,238,191 | -2,643,228 | 2.66% | 599,228,408 |
| 2016-08-24 | 2016-08-22 | 7.128 | 86,881,419 | -5,618,767 | 2.74% | 619,321,264 |
| 2016-08-23 | 2016-08-19 | 7.262 | 92,500,186 | +5,808,538 | 2.92% | 671,737,067 |
| 2016-08-22 | 2016-08-18 | 7.321 | 86,691,648 | +14,528,741 | 2.74% | 634,705,157 |
| 2016-08-19 | 2016-08-17 | 7.514 | 72,162,907 | +5,816,373 | 2.28% | 542,266,013 |
| 2016-08-18 | 2016-08-16 | 7.604 | 66,346,534 | +1,454,097 | 2.10% | 504,470,819 |
| 2016-08-17 | 2016-08-15 | 7.544 | 64,892,437 | -5,898,088 | 2.05% | 489,559,683 |
| 2016-08-16 | 2016-08-12 | 7.425 | 70,790,525 | +7,246,647 | 2.24% | 525,645,543 |
| 2016-08-15 | 2016-08-11 | 7.114 | 63,543,878 | -2,171,717 | 2.01% | 452,019,403 |
| 2016-08-12 | 2016-08-10 | 7.158 | 65,715,595 | -6,449,685 | 2.08% | 470,395,687 |
| 2016-08-11 | 2016-08-09 | 7.069 | 72,165,280 | +2,400,907 | 2.28% | 510,132,629 |
| 2016-08-10 | 2016-08-08 | 6.965 | 69,764,373 | +9,499,143 | 2.20% | 485,908,377 |
| 2016-08-09 | 2016-08-05 | 6.846 | 60,265,230 | -446,120 | 1.90% | 412,587,050 |
| 2016-08-08 | 2016-08-04 | 6.831 | 60,711,350 | -9,459,042 | 1.92% | 414,739,663 |
| 2016-08-05 | 2016-08-03 | 7.010 | 70,170,392 | +1,015,241 | 2.22% | 491,862,542 |
| 2016-08-04 | 2016-08-01 | 7.232 | 69,155,151 | -444,702 | 2.18% | 500,151,233 |
| 2016-08-03 | 2016-07-29 | 7.054 | 69,599,853 | -2,337,265 | 2.20% | 490,964,149 |
| 2016-08-01 | 2016-07-28 | 7.217 | 71,937,118 | +7,316,823 | 2.27% | 519,202,952 |
| 2016-07-29 | 2016-07-27 | 6.935 | 64,620,295 | +2,359,867 | 2.04% | 448,160,592 |
| 2016-07-28 | 2016-07-26 | 6.787 | 62,260,428 | -3,915,273 | 1.97% | 422,548,097 |
| 2016-07-27 | 2016-07-25 | 6.742 | 66,175,701 | -1,628,804 | 2.09% | 446,171,938 |
| 2016-07-26 | 2016-07-22 | 6.816 | 67,804,505 | +1,062,490 | 2.14% | 462,188,445 |
| 2016-07-25 | 2016-07-21 | 6.920 | 66,742,015 | +5,053,755 | 2.11% | 461,884,172 |
| 2016-07-22 | 2016-07-20 | 6.831 | 61,688,260 | +4,335,615 | 1.95% | 421,413,264 |
| 2016-07-21 | 2016-07-19 | 6.623 | 57,352,645 | -3,039,044 | 1.81% | 379,871,016 |
| 2016-07-20 | 2016-07-18 | 6.727 | 60,391,689 | +10,766,517 | 1.91% | 406,277,926 |
| 2016-07-19 | 2016-07-15 | 6.861 | 49,625,172 | +1,424,836 | 1.57% | 340,480,190 |
| 2016-07-18 | 2016-07-14 | 6.816 | 48,200,336 | +762,254 | 1.52% | 328,556,906 |
| 2016-07-15 | 2016-07-13 | 6.802 | 47,438,082 | -1,703,563 | 1.50% | 322,656,522 |
| 2016-07-14 | 2016-07-12 | 6.802 | 49,141,645 | -63,324 | 1.55% | 334,243,536 |
| 2016-07-13 | 2016-07-11 | 6.668 | 49,204,969 | +2,750 | 1.55% | 328,097,674 |
| 2016-07-12 | 2016-07-08 | 6.623 | 49,202,219 | -1,872,369 | 1.55% | 325,887,271 |
| 2016-07-11 | 2016-07-07 | 6.787 | 51,074,588 | -765,715 | 1.61% | 346,632,214 |
| 2016-07-08 | 2016-07-06 | 6.846 | 51,840,303 | +1,451,984 | 1.64% | 354,908,422 |
| 2016-07-07 | 2016-07-05 | 7.024 | 50,388,319 | +9,182,274 | 1.59% | 353,947,508 |
| 2016-07-06 | 2016-07-04 | 7.247 | 41,206,045 | +12,909,739 | 1.30% | 298,626,678 |
| 2016-07-05 | 2016-06-30 | 7.099 | 28,296,306 | +612,176 | 0.89% | 200,865,564 |
| 2016-07-04 | 2016-06-29 | 7.039 | 27,684,130 | +16,003,458 | 0.87% | 194,875,423 |
| 2016-06-30 | 2016-06-28 | 10.009 | 11,680,672 | +177,769 | 0.37% | 116,906,278 |
| 2016-06-29 | 2016-06-27 | 10.177 | 11,502,903 | -5,639,632 | 0.36% | 117,067,417 |
| 2016-06-28 | 2016-06-24 | 10.027 | 17,142,535 | -7,806,524 | 0.68% | 171,892,757 |
| 2016-06-27 | 2016-06-23 | 10.140 | 24,949,059 | -2,752,002 | 0.99% | 252,976,503 |
| 2016-06-24 | 2016-06-22 | 10.046 | 27,701,061 | -2,575,082 | 1.10% | 278,285,093 |
| 2016-06-23 | 2016-06-21 | 9.821 | 30,276,143 | +1,719,576 | 1.21% | 297,344,962 |
| 2016-06-22 | 2016-06-20 | 9.802 | 28,556,567 | -6,146,489 | 1.14% | 279,921,615 |
| 2016-06-21 | 2016-06-17 | 9.690 | 34,703,056 | -11,010,454 | 1.38% | 336,269,140 |
| 2016-06-20 | 2016-06-16 | 9.709 | 45,713,510 | -6,194,536 | 1.82% | 443,816,126 |
| 2016-06-17 | 2016-06-15 | 9.821 | 51,908,046 | -2,919,673 | 2.07% | 509,793,997 |
| 2016-06-16 | 2016-06-14 | 9.652 | 54,827,719 | -685,981 | 2.19% | 529,219,888 |
| 2016-06-15 | 2016-06-13 | 9.615 | 55,513,700 | -7,735,322 | 2.21% | 533,760,324 |
| 2016-06-14 | 2016-06-10 | 9.915 | 63,249,022 | -3,695,385 | 2.52% | 627,102,072 |
| 2016-06-13 | 2016-06-08 | 10.140 | 66,944,407 | +3,118,145 | 2.67% | 678,797,624 |
| 2016-06-10 | 2016-06-07 | 10.140 | 63,826,262 | +1,975,095 | 2.55% | 647,180,503 |
| 2016-06-08 | 2016-06-06 | 9.877 | 61,851,167 | +262,967 | 2.47% | 610,924,107 |
| 2016-06-07 | 2016-06-03 | 9.821 | 61,588,200 | +9,855,908 | 2.46% | 604,863,736 |
| 2016-06-06 | 2016-06-02 | 9.709 | 51,732,292 | -989,357 | 2.06% | 502,250,328 |
| 2016-06-03 | 2016-06-01 | 9.765 | 52,721,649 | +1,809,078 | 2.10% | 514,820,057 |
| 2016-06-02 | 2016-05-31 | 9.952 | 50,912,571 | -609,347 | 2.03% | 506,696,961 |
| 2016-06-01 | 2016-05-30 | 9.746 | 51,521,918 | -108,667 | 2.05% | 502,139,187 |
| 2016-05-31 | 2016-05-27 | 9.428 | 51,630,585 | -4,072,472 | 2.06% | 486,747,557 |
| 2016-05-30 | 2016-05-26 | 9.446 | 55,703,057 | -8,443,174 | 2.22% | 526,184,821 |
| 2016-05-27 | 2016-05-25 | 9.428 | 64,146,231 | -12,517,538 | 2.56% | 604,738,862 |
| 2016-05-26 | 2016-05-24 | 9.671 | 76,663,769 | -2,061,694 | 3.06% | 741,427,376 |
| 2016-05-25 | 2016-05-23 | 9.746 | 78,725,463 | +10,289,360 | 3.14% | 767,268,408 |
| 2016-05-24 | 2016-05-20 | 9.765 | 68,436,103 | +535,550 | 2.73% | 668,269,659 |
| 2016-05-23 | 2016-05-19 | 9.690 | 67,900,553 | -1,840,412 | 2.71% | 657,949,564 |
| 2016-05-20 | 2016-05-18 | 9.690 | 69,740,965 | -5,055,339 | 2.78% | 675,782,972 |
| 2016-05-19 | 2016-05-17 | 9.859 | 74,796,304 | -890,925 | 2.98% | 737,385,565 |
| 2016-05-18 | 2016-05-16 | 9.821 | 75,687,229 | +2,755,506 | 3.02% | 743,331,679 |
| 2016-05-17 | 2016-05-13 | 9.952 | 72,931,723 | -3,968,842 | 2.91% | 725,838,072 |
| 2016-05-16 | 2016-05-12 | 10.196 | 76,900,565 | -9,470,976 | 3.07% | 784,074,229 |
| 2016-05-13 | 2016-05-11 | 10.196 | 86,371,541 | -5,710,108 | 3.44% | 880,639,816 |
| 2016-05-12 | 2016-05-10 | 10.177 | 92,081,649 | -10,761,273 | 3.67% | 937,133,940 |
| 2016-05-11 | 2016-05-09 | 10.252 | 102,842,922 | -212,756 | 4.10% | 1,054,363,791 |
| 2016-05-10 | 2016-05-06 | 10.308 | 103,055,678 | -262,782 | 4.11% | 1,062,339,583 |
| 2016-05-09 | 2016-05-05 | 10.383 | 103,318,460 | -683,717 | 4.12% | 1,072,794,253 |
| 2016-05-06 | 2016-05-04 | 10.402 | 104,002,177 | -2,514,703 | 4.15% | 1,081,842,809 |
| 2016-05-05 | 2016-05-03 | 10.215 | 106,516,880 | +726,492 | 4.25% | 1,088,037,061 |
| 2016-05-04 | 2016-04-29 | 10.440 | 105,790,388 | +1,883,873 | 4.22% | 1,104,409,553 |
| 2016-05-03 | 2016-04-28 | 10.402 | 103,906,515 | -10,858,113 | 4.14% | 1,080,847,721 |
| 2016-04-29 | 2016-04-27 | 10.889 | 114,764,628 | +16,118,601 | 4.58% | 1,249,720,618 |
| 2016-04-28 | 2016-04-26 | 10.814 | 98,646,027 | +4,500,823 | 3.93% | 1,066,802,835 |
| 2016-04-27 | 2016-04-25 | 11.227 | 94,145,204 | +6,620,048 | 3.75% | 1,056,948,368 |
| 2016-04-26 | 2016-04-22 | 11.808 | 87,525,156 | -1,872,867 | 3.49% | 1,033,480,275 |
| 2016-04-25 | 2016-04-21 | 11.883 | 89,398,023 | -241,344 | 3.56% | 1,062,296,919 |
| 2016-04-22 | 2016-04-20 | 11.939 | 89,639,367 | -3,034,272 | 3.57% | 1,070,204,968 |
| 2016-04-21 | 2016-04-19 | 12.183 | 92,673,639 | -212,113 | 3.70% | 1,129,011,388 |
| 2016-04-20 | 2016-04-18 | 12.370 | 92,885,752 | -5,007,230 | 3.70% | 1,149,004,650 |
| 2016-04-19 | 2016-04-15 | 12.989 | 97,892,982 | -2,905,823 | 3.90% | 1,271,491,737 |
| 2016-04-18 | 2016-04-14 | 13.401 | 100,798,805 | +658,852 | 4.02% | 1,350,797,271 |
| 2016-04-15 | 2016-04-13 | 13.626 | 100,139,953 | +1,463,240 | 3.99% | 1,364,490,585 |
| 2016-04-14 | 2016-04-12 | 13.213 | 98,676,713 | -7,006,939 | 3.93% | 1,303,864,739 |
| 2016-04-13 | 2016-04-11 | 13.195 | 105,683,652 | -293,529 | 4.21% | 1,394,470,145 |
| 2016-04-12 | 2016-04-08 | 12.839 | 105,977,181 | -15,662,482 | 4.23% | 1,360,603,814 |
| 2016-04-11 | 2016-04-07 | 12.464 | 121,639,663 | -651,321 | 4.85% | 1,516,092,163 |
| 2016-04-08 | 2016-04-06 | 12.501 | 122,290,984 | -2,336,602 | 4.88% | 1,528,794,187 |
| 2016-04-07 | 2016-04-05 | 12.464 | 124,627,586 | -2,782,299 | 4.97% | 1,553,333,031 |
| 2016-04-06 | 2016-04-01 | 12.651 | 127,409,885 | -2,271,235 | 5.08% | 1,611,890,909 |
| 2016-04-05 | 2016-03-31 | 13.007 | 129,681,120 | -7,739,824 | 5.17% | 1,686,805,360 |
| 2016-04-01 | 2016-03-30 | 12.707 | 137,420,944 | -3,556,402 | 5.48% | 1,746,269,910 |
| 2016-03-31 | 2016-03-29 | 12.183 | 140,977,346 | +6,615,400 | 5.62% | 1,717,479,003 |
| 2016-03-30 | 2016-03-24 | 12.745 | 134,361,946 | -5,199,523 | 5.36% | 1,712,434,415 |
| 2016-03-29 | 2016-03-23 | 12.632 | 139,561,469 | +25,496,736 | 5.56% | 1,763,007,574 |
| 2016-03-24 | 2016-03-22 | 12.782 | 114,064,733 | +5,613,116 | 4.55% | 1,458,023,461 |
| 2016-03-23 | 2016-03-21 | 13.139 | 108,451,617 | -4,519,898 | 4.32% | 1,424,894,791 |
| 2016-03-22 | 2016-03-18 | 13.345 | 112,971,515 | -3,324,804 | 4.50% | 1,507,570,726 |
| 2016-03-21 | 2016-03-17 | 12.970 | 116,296,319 | +2,930,726 | 4.64% | 1,508,345,432 |
| 2016-03-18 | 2016-03-16 | 12.726 | 113,365,593 | -15,325,550 | 4.52% | 1,442,712,477 |
| 2016-03-17 | 2016-03-15 | 12.745 | 128,691,143 | +689,340 | 5.13% | 1,640,160,393 |
| 2016-03-16 | 2016-03-14 | 12.801 | 128,001,803 | +12,774,367 | 5.10% | 1,638,572,040 |
| 2016-03-15 | 2016-03-11 | 12.632 | 115,227,436 | +1,032,738 | 4.59% | 1,455,608,370 |
| 2016-03-14 | 2016-03-10 | 12.183 | 114,194,698 | +6,448,494 | 4.55% | 1,391,195,122 |
| 2016-03-11 | 2016-03-09 | 12.164 | 107,746,204 | +1,493,154 | 4.30% | 1,310,615,877 |
| 2016-03-10 | 2016-03-08 | 12.258 | 106,253,050 | +4,130,779 | 4.24% | 1,302,410,542 |
| 2016-03-09 | 2016-03-07 | 12.483 | 102,122,271 | -703,212 | 4.07% | 1,274,745,368 |
| 2016-03-08 | 2016-03-04 | 12.539 | 102,825,483 | +470,017 | 4.10% | 1,289,304,876 |
| 2016-03-07 | 2016-03-03 | 12.445 | 102,355,466 | +905,906 | 4.08% | 1,273,819,429 |
| 2016-03-04 | 2016-03-02 | 11.976 | 101,449,560 | +1,163,768 | 4.05% | 1,215,009,784 |
| 2016-03-03 | 2016-03-01 | 11.433 | 100,285,792 | -247,860 | 4.00% | 1,146,563,185 |
| 2016-03-02 | 2016-02-29 | 11.339 | 100,533,652 | +434,426 | 4.01% | 1,139,975,671 |
| 2016-03-01 | 2016-02-26 | 11.602 | 100,099,226 | -880,003 | 3.99% | 1,161,315,220 |
| 2016-02-29 | 2016-02-25 | 11.377 | 100,979,229 | -1,033,211 | 4.03% | 1,148,813,395 |
| 2016-02-26 | 2016-02-24 | 11.395 | 102,012,440 | +211,934 | 4.07% | 1,162,479,931 |
| 2016-02-25 | 2016-02-23 | 11.620 | 101,800,506 | -812,534 | 4.06% | 1,182,960,860 |
| 2016-02-24 | 2016-02-22 | 11.770 | 102,613,040 | -2,784,883 | 4.09% | 1,207,788,659 |
| 2016-02-23 | 2016-02-19 | 11.714 | 105,397,923 | +3,076,008 | 4.20% | 1,234,641,354 |
| 2016-02-22 | 2016-02-18 | 11.939 | 102,321,915 | -1,287,517 | 4.08% | 1,221,621,989 |
| 2016-02-19 | 2016-02-17 | 11.208 | 103,609,432 | -2,389,439 | 4.13% | 1,161,259,356 |
| 2016-02-18 | 2016-02-16 | 11.264 | 105,998,871 | -8,141,063 | 4.23% | 1,194,000,369 |
| 2016-02-17 | 2016-02-15 | 11.039 | 114,139,934 | +3,782,800 | 4.55% | 1,260,032,251 |
| 2016-02-16 | 2016-02-12 | 10.721 | 110,357,134 | +3,431,176 | 4.40% | 1,183,110,180 |
| 2016-02-15 | 2016-02-11 | 10.964 | 106,925,958 | +607,989 | 4.26% | 1,172,378,284 |
| 2016-02-12 | 2016-02-05 | 11.527 | 106,317,969 | -557,074 | 4.24% | 1,225,492,159 |
| 2016-02-11 | 2016-02-04 | 11.827 | 106,875,043 | -1,540,114 | 4.26% | 1,263,963,146 |
| 2016-02-05 | 2016-02-03 | 11.995 | 108,415,157 | -107,982 | 4.32% | 1,300,465,174 |
| 2016-02-04 | 2016-02-02 | 11.995 | 108,523,139 | -178,701 | 4.33% | 1,301,760,443 |
| 2016-02-03 | 2016-02-01 | 12.164 | 108,701,840 | -5,832,106 | 4.33% | 1,322,240,153 |
| 2016-02-02 | 2016-01-29 | 11.902 | 114,533,946 | -7,248,644 | 4.57% | 1,363,128,187 |
| 2016-02-01 | 2016-01-28 | 11.302 | 121,782,590 | +1,207,947 | 4.86% | 1,376,357,544 |
| 2016-01-29 | 2016-01-27 | 11.189 | 120,574,643 | +11,990,812 | 4.81% | 1,349,146,357 |
| 2016-01-28 | 2016-01-26 | 11.133 | 108,583,831 | +4,385,742 | 4.33% | 1,208,872,100 |
| 2016-01-27 | 2016-01-25 | 11.433 | 104,198,089 | -3,839,904 | 4.15% | 1,191,292,310 |
| 2016-01-26 | 2016-01-22 | 11.452 | 108,037,993 | +2,837,679 | 4.31% | 1,237,218,677 |
| 2016-01-25 | 2016-01-21 | 11.077 | 105,200,314 | +4,878,679 | 4.19% | 1,165,287,979 |
| 2016-01-22 | 2016-01-20 | 11.321 | 100,321,635 | -1,057,736 | 4.00% | 1,135,691,275 |
| 2016-01-21 | 2016-01-19 | 11.883 | 101,379,371 | +508,692 | 4.04% | 1,204,668,625 |
| 2016-01-20 | 2016-01-18 | 11.733 | 100,870,679 | -4,322,537 | 4.02% | 1,183,499,358 |
| 2016-01-19 | 2016-01-15 | 11.808 | 105,193,216 | -1,376,696 | 4.19% | 1,242,101,343 |
| 2016-01-18 | 2016-01-14 | 12.108 | 106,569,912 | -320,097 | 4.25% | 1,290,315,382 |
| 2016-01-15 | 2016-01-13 | 12.051 | 106,890,009 | +17,306,038 | 4.26% | 1,288,180,842 |
| 2016-01-14 | 2016-01-12 | 11.995 | 89,583,971 | -1,842,097 | 3.57% | 1,074,580,692 |
| 2016-01-13 | 2016-01-11 | 12.258 | 91,426,068 | +1,140,151 | 3.65% | 1,120,666,887 |
| 2016-01-12 | 2016-01-08 | 12.632 | 90,285,917 | -15,483,101 | 3.60% | 1,140,535,110 |
| 2016-01-11 | 2016-01-07 | 12.595 | 105,769,018 | -5,152,847 | 4.22% | 1,332,160,323 |
| 2016-01-08 | 2016-01-06 | 12.914 | 110,921,865 | -2,144,566 | 4.42% | 1,432,402,711 |
| 2016-01-07 | 2016-01-05 | 12.464 | 113,066,431 | -11,642,752 | 4.51% | 1,409,237,133 |
| 2016-01-06 | 2016-01-04 | 11.864 | 124,709,183 | -4,471,278 | 4.97% | 1,479,554,249 |
| 2016-01-05 | 2015-12-31 | 12.539 | 129,180,461 | -13,627,708 | 5.15% | 1,619,763,831 |
| 2016-01-04 | 2015-12-29 | 12.670 | 142,808,169 | +1,558,870 | 5.69% | 1,809,374,628 |
| 2015-12-30 | 2015-12-28 | 12.707 | 141,249,299 | +929,339 | 5.63% | 1,794,918,544 |
| 2015-12-29 | 2015-12-24 | 12.914 | 140,319,960 | +5,367,662 | 5.60% | 1,812,038,511 |
| 2015-12-28 | 2015-12-22 | 12.576 | 134,952,298 | +4,937,466 | 5.38% | 1,697,194,258 |
| 2015-12-23 | 2015-12-21 | 12.632 | 130,014,832 | +8,758,070 | 5.18% | 1,642,409,865 |
| 2015-12-22 | 2015-12-18 | 12.539 | 121,256,762 | +1,268,040 | 4.84% | 1,520,410,408 |
| 2015-12-21 | 2015-12-17 | 12.707 | 119,988,722 | -4,957,213 | 4.78% | 1,524,750,803 |
| 2015-12-18 | 2015-12-16 | 12.445 | 124,945,935 | -9,040,921 | 4.98% | 1,554,959,063 |
| 2015-12-17 | 2015-12-15 | 12.389 | 133,986,856 | +22,338,556 | 5.34% | 1,659,940,057 |
| 2015-12-16 | 2015-12-14 | 11.995 | 111,648,300 | -2,008,090 | 4.45% | 1,339,247,481 |
| 2015-12-15 | 2015-12-11 | 12.183 | 113,656,390 | -4,324,656 | 4.53% | 1,384,637,099 |
| 2015-12-14 | 2015-12-10 | 12.520 | 117,981,046 | +4,835,647 | 4.70% | 1,477,125,699 |
| 2015-12-11 | 2015-12-09 | 12.764 | 113,145,399 | -1,704,218 | 4.51% | 1,444,151,513 |
| 2015-12-10 | 2015-12-08 | 12.914 | 114,849,617 | -2,210,777 | 4.58% | 1,483,124,204 |
| 2015-12-09 | 2015-12-07 | 12.951 | 117,060,394 | +1,041,540 | 4.67% | 1,516,061,357 |
| 2015-12-08 | 2015-12-04 | 13.082 | 116,018,854 | -2,855,365 | 4.63% | 1,517,793,691 |
| 2015-12-07 | 2015-12-03 | 13.307 | 118,874,219 | +222,485 | 4.74% | 1,581,884,515 |
| 2015-12-04 | 2015-12-02 | 13.232 | 118,651,734 | +5,411,379 | 4.73% | 1,570,028,514 |
| 2015-12-03 | 2015-12-01 | 13.176 | 113,240,355 | -383,980 | 4.52% | 1,492,056,595 |
| 2015-12-02 | 2015-11-30 | 12.670 | 113,624,335 | -6,310,072 | 4.53% | 1,439,616,447 |
| 2015-12-01 | 2015-11-27 | 13.082 | 119,934,407 | -10,303,515 | 4.78% | 1,569,018,138 |
| 2015-11-30 | 2015-11-26 | 13.588 | 130,237,922 | -8,474,964 | 5.19% | 1,769,718,595 |
| 2015-11-27 | 2015-11-25 | 13.513 | 138,712,886 | -5,131,734 | 5.53% | 1,874,480,046 |
| 2015-11-26 | 2015-11-24 | 13.757 | 143,844,620 | -3,391,525 | 5.74% | 1,978,875,322 |
| 2015-11-25 | 2015-11-23 | 13.682 | 147,236,145 | -1,065,922 | 5.87% | 2,014,494,321 |
| 2015-11-24 | 2015-11-20 | 13.888 | 148,302,067 | +26,101,530 | 5.91% | 2,059,653,487 |
| 2015-11-23 | 2015-11-19 | 13.869 | 122,200,537 | -29,211,093 | 4.87% | 1,694,859,037 |
| 2015-11-20 | 2015-11-18 | 13.926 | 151,411,630 | +37,802,313 | 6.04% | 2,108,515,500 |
| 2015-11-19 | 2015-11-17 | 13.888 | 113,609,317 | +3,037,592 | 5.43% | 1,577,832,532 |
| 2015-11-18 | 2015-11-16 | 13.795 | 110,571,725 | -10,903,855 | 5.29% | 1,525,283,768 |
| 2015-11-17 | 2015-11-13 | 14.001 | 121,475,580 | +70,168,941 | 5.81% | 1,700,741,591 |
| 2015-11-16 | 2015-11-12 | 15.163 | 51,306,639 | +112,174 | 2.45% | 777,948,480 |
| 2015-11-13 | 2015-11-11 | 15.313 | 51,194,465 | -17,759,157 | 2.45% | 783,923,736 |
| 2015-11-12 | 2015-11-10 | 15.144 | 68,953,622 | +11,380,730 | 3.30% | 1,044,232,471 |
| 2015-11-11 | 2015-11-09 | 15.238 | 57,572,892 | -1,757,220 | 2.75% | 877,278,206 |
| 2015-11-10 | 2015-11-06 | 15.425 | 59,330,112 | -2,095,500 | 2.84% | 915,174,167 |
| 2015-11-09 | 2015-11-05 | 15.762 | 61,425,612 | +2,549,482 | 2.94% | 968,220,419 |
| 2015-11-06 | 2015-11-04 | 15.556 | 58,876,130 | +2,219,638 | 2.81% | 915,895,863 |
| 2015-11-05 | 2015-11-03 | 15.556 | 56,656,492 | +2,541,018 | 2.71% | 881,366,466 |
| 2015-11-04 | 2015-11-02 | 15.444 | 54,115,474 | +658,395 | 2.59% | 835,752,006 |
| 2015-11-03 | 2015-10-30 | 15.800 | 53,457,079 | -1,091,313 | 2.56% | 844,620,364 |
| 2015-11-02 | 2015-10-29 | 16.212 | 54,548,392 | -3,182,907 | 2.61% | 884,355,354 |
| 2015-10-30 | 2015-10-28 | 16.493 | 57,731,299 | -308,396 | 2.76% | 952,188,103 |
| 2015-10-29 | 2015-10-27 | 16.137 | 58,039,695 | +2,620,536 | 2.77% | 936,606,187 |
| 2015-10-28 | 2015-10-26 | 16.625 | 55,419,159 | +988,558 | 2.65% | 921,323,821 |
| 2015-10-27 | 2015-10-23 | 17.599 | 54,430,601 | -3,710,438 | 2.60% | 957,938,154 |
| 2015-10-26 | 2015-10-22 | 17.974 | 58,141,039 | +2,463,347 | 2.78% | 1,045,033,337 |
| 2015-10-23 | 2015-10-20 | 17.824 | 55,677,692 | +1,731,024 | 2.66% | 992,408,535 |
| 2015-10-22 | 2015-10-19 | 17.431 | 53,946,668 | -11,833,373 | 2.58% | 940,321,408 |
| 2015-10-20 | 2015-10-16 | 17.224 | 65,780,041 | -255,636 | 3.14% | 1,133,022,151 |
| 2015-10-19 | 2015-10-15 | 17.637 | 66,035,677 | +352,527 | 3.16% | 1,164,654,227 |
| 2015-10-16 | 2015-10-14 | 17.243 | 65,683,150 | +169,075 | 3.14% | 1,132,584,331 |
| 2015-10-15 | 2015-10-13 | 17.187 | 65,514,075 | +642,265 | 3.13% | 1,125,985,242 |
| 2015-10-14 | 2015-10-12 | 17.262 | 64,871,810 | -190,718 | 3.10% | 1,119,810,138 |
| 2015-10-13 | 2015-10-09 | 17.074 | 65,062,528 | -728,716 | 3.11% | 1,110,907,912 |
| 2015-10-12 | 2015-10-08 | 16.925 | 65,791,244 | +917,966 | 3.15% | 1,113,485,582 |
| 2015-10-09 | 2015-10-07 | 16.943 | 64,873,278 | +991,818 | 3.10% | 1,099,165,334 |
| 2015-10-08 | 2015-10-06 | 16.587 | 63,881,460 | -5,267,548 | 3.05% | 1,059,611,964 |
| 2015-10-07 | 2015-10-05 | 16.868 | 69,149,008 | -2,205,916 | 3.31% | 1,166,426,057 |
| 2015-10-06 | 2015-10-02 | 16.137 | 71,354,924 | +333,348 | 3.41% | 1,151,478,541 |
| 2015-10-05 | 2015-09-30 | 15.613 | 71,021,576 | +242,006 | 3.40% | 1,108,827,673 |
| 2015-10-02 | 2015-09-29 | 15.856 | 70,779,570 | +103,198 | 3.38% | 1,122,295,011 |
| 2015-09-30 | 2015-09-25 | 16.006 | 70,676,372 | -998,769 | 3.38% | 1,131,255,928 |
| 2015-09-29 | 2015-09-24 | 16.119 | 71,675,141 | +673,452 | 3.43% | 1,155,302,615 |
| 2015-09-25 | 2015-09-23 | 16.137 | 71,001,689 | +3,262,945 | 3.39% | 1,145,778,268 |
| 2015-09-24 | 2015-09-22 | 16.756 | 67,738,744 | +442,974 | 3.24% | 1,135,019,722 |
| 2015-09-23 | 2015-09-21 | 16.662 | 67,295,770 | -1,809 | 3.22% | 1,121,290,847 |
| 2015-09-22 | 2015-09-18 | 16.812 | 67,297,579 | +684,813 | 3.22% | 1,131,411,616 |
| 2015-09-21 | 2015-09-17 | 16.681 | 66,612,766 | +384,761 | 3.18% | 1,111,159,039 |
| 2015-09-18 | 2015-09-16 | 16.756 | 66,228,005 | -275,041 | 3.17% | 1,109,706,017 |
| 2015-09-17 | 2015-09-15 | 16.400 | 66,503,046 | +2,285,708 | 3.18% | 1,090,632,261 |
| 2015-09-16 | 2015-09-14 | 16.456 | 64,217,338 | +99,890 | 3.07% | 1,056,758,048 |
| 2015-09-15 | 2015-09-11 | 16.362 | 64,117,448 | -851,854 | 3.07% | 1,049,105,639 |
| 2015-09-14 | 2015-09-10 | 16.212 | 64,969,302 | +2,185,492 | 3.11% | 1,053,302,361 |
| 2015-09-11 | 2015-09-09 | 15.969 | 62,783,810 | +4,606,133 | 3.00% | 1,002,573,015 |
| 2015-09-10 | 2015-09-08 | 15.406 | 58,177,677 | -2,646,594 | 2.78% | 896,307,319 |
| 2015-09-09 | 2015-09-07 | 15.500 | 60,824,271 | -872,880 | 2.91% | 942,781,759 |
| 2015-09-08 | 2015-09-04 | 15.688 | 61,697,151 | +668,093 | 2.95% | 967,875,100 |
| 2015-09-07 | 2015-09-02 | 15.912 | 61,029,058 | +459,688 | 2.92% | 971,120,464 |
| 2015-09-04 | 2015-09-01 | 16.194 | 60,569,370 | +6,241,616 | 2.90% | 980,834,082 |
| 2015-09-02 | 2015-08-31 | 16.737 | 54,327,754 | +37,030 | 2.60% | 909,289,046 |
| 2015-09-01 | 2015-08-28 | 16.737 | 54,290,724 | +143,630 | 2.60% | 908,669,271 |
| 2015-08-31 | 2015-08-27 | 16.568 | 54,147,094 | +2,009,285 | 2.59% | 897,131,628 |
| 2015-08-28 | 2015-08-26 | 15.762 | 52,137,809 | +2,263,417 | 2.49% | 821,821,544 |
| 2015-08-27 | 2015-08-25 | 15.463 | 49,874,392 | -6,165,026 | 2.38% | 771,188,087 |
| 2015-08-26 | 2015-08-24 | 16.156 | 56,039,418 | -1,950,463 | 2.68% | 905,377,362 |
| 2015-08-25 | 2015-08-21 | 16.700 | 57,989,881 | -1,295,053 | 2.77% | 968,408,674 |
| 2015-08-24 | 2015-08-20 | 16.681 | 59,284,934 | -343,745 | 2.83% | 988,924,410 |
| 2015-08-21 | 2015-08-19 | 16.943 | 59,628,679 | -5,616,097 | 2.85% | 1,010,304,687 |
| 2015-08-20 | 2015-08-18 | 17.337 | 65,244,776 | -1,307,247 | 3.12% | 1,131,139,651 |
| 2015-08-19 | 2015-08-17 | 17.393 | 66,552,023 | +12,243,234 | 3.18% | 1,157,545,276 |
| 2015-08-18 | 2015-08-14 | 17.299 | 54,308,789 | +176,940 | 2.60% | 939,508,187 |
| 2015-08-17 | 2015-08-13 | 17.262 | 54,131,849 | +647,873 | 2.59% | 934,418,098 |
| 2015-08-14 | 2015-08-12 | 17.206 | 53,483,976 | +2,028,883 | 2.56% | 920,227,306 |
| 2015-08-13 | 2015-08-11 | 17.899 | 51,455,093 | -9,426,094 | 2.46% | 921,001,820 |
| 2015-08-12 | 2015-08-10 | 17.749 | 60,881,187 | -3,182,340 | 2.91% | 1,080,592,228 |
| 2015-08-11 | 2015-08-07 | 17.805 | 64,063,527 | +1,941,146 | 3.06% | 1,140,678,352 |
| 2015-08-10 | 2015-08-06 | 17.281 | 62,122,381 | +6,003,843 | 2.97% | 1,073,514,125 |
| 2015-08-07 | 2015-08-05 | 18.143 | 56,118,538 | +1,744,484 | 2.68% | 1,018,146,927 |
| 2015-08-06 | 2015-08-04 | 18.087 | 54,374,054 | -1,537,678 | 2.60% | 983,439,792 |
| 2015-08-05 | 2015-08-03 | 17.787 | 55,911,732 | +1,138,052 | 2.67% | 994,484,246 |
| 2015-08-04 | 2015-07-31 | 17.768 | 54,773,680 | -7,471,645 | 2.62% | 973,215,477 |
| 2015-08-03 | 2015-07-30 | 17.543 | 62,245,325 | +1,903,007 | 2.98% | 1,091,971,584 |
| 2015-07-31 | 2015-07-29 | 17.937 | 60,342,318 | +5,350,765 | 2.88% | 1,082,337,426 |
| 2015-07-30 | 2015-07-28 | 17.299 | 54,991,553 | +1,623,316 | 2.63% | 951,319,579 |
| 2015-07-29 | 2015-07-27 | 17.581 | 53,368,237 | +1,840,546 | 2.55% | 938,241,080 |
| 2015-07-28 | 2015-07-24 | 18.087 | 51,527,691 | +452,022 | 2.46% | 931,958,866 |
| 2015-07-27 | 2015-07-23 | 18.274 | 51,075,669 | +2,151,162 | 2.44% | 933,356,226 |
| 2015-07-24 | 2015-07-22 | 18.180 | 48,924,507 | -593,359 | 2.34% | 889,461,064 |
| 2015-07-23 | 2015-07-21 | 18.405 | 49,517,866 | -2,785,350 | 2.37% | 911,385,589 |
| 2015-07-22 | 2015-07-20 | 18.030 | 52,303,216 | -685,783 | 2.50% | 943,044,561 |
| 2015-07-21 | 2015-07-17 | 18.368 | 52,988,999 | +1,180,203 | 2.53% | 973,286,144 |
| 2015-07-20 | 2015-07-16 | 17.693 | 51,808,796 | +1,482,772 | 2.48% | 916,651,479 |
| 2015-07-17 | 2015-07-15 | 17.393 | 50,326,024 | +2,130,239 | 2.41% | 875,325,027 |
| 2015-07-16 | 2015-07-14 | 17.506 | 48,195,785 | -2,079,204 | 2.30% | 843,693,462 |
| 2015-07-15 | 2015-07-13 | 17.899 | 50,274,989 | +186,480 | 2.40% | 899,878,975 |
| 2015-07-14 | 2015-07-10 | 17.637 | 50,088,509 | +281,418 | 2.39% | 883,398,133 |
| 2015-07-13 | 2015-07-09 | 17.449 | 49,807,091 | -3,645,823 | 2.38% | 869,099,715 |
| 2015-07-10 | 2015-07-08 | 16.400 | 53,452,914 | -2,657,376 | 2.56% | 876,613,568 |
| 2015-07-09 | 2015-07-07 | 17.093 | 56,110,290 | -5,182,745 | 2.68% | 959,104,881 |
| 2015-07-08 | 2015-07-06 | 17.299 | 61,293,035 | +5,859,101 | 2.93% | 1,060,331,288 |
| 2015-07-07 | 2015-07-03 | 18.105 | 55,433,934 | +7,564,519 | 2.65% | 1,003,648,353 |
| 2015-07-06 | 2015-07-02 | 18.536 | 47,869,415 | +12,272,874 | 2.29% | 887,325,906 |
| 2015-07-03 | 2015-06-30 | 21.181 | 35,596,541 | -1,030,157 | 1.70% | 753,986,883 |
| 2015-07-02 | 2015-06-29 | 20.868 | 36,626,698 | -688,134 | 1.75% | 764,313,678 |
| 2015-06-30 | 2015-06-26 | 20.672 | 37,314,832 | -15,615,961 | 1.87% | 771,355,069 |
| 2015-06-29 | 2015-06-25 | 21.260 | 52,930,793 | +105,113 | 2.65% | 1,125,304,147 |
| 2015-06-26 | 2015-06-24 | 21.260 | 52,825,680 | +1,616,847 | 2.64% | 1,123,069,453 |
| 2015-06-25 | 2015-06-23 | 20.672 | 51,208,833 | -6,187,625 | 2.56% | 1,058,565,477 |
| 2015-06-24 | 2015-06-22 | 19.887 | 57,396,458 | +1,090,165 | 2.87% | 1,141,445,772 |
| 2015-06-23 | 2015-06-19 | 19.848 | 56,306,293 | -1,079,705 | 2.82% | 1,117,557,004 |
| 2015-06-22 | 2015-06-18 | 19.848 | 57,385,998 | +642,791 | 2.87% | 1,138,986,792 |
| 2015-06-19 | 2015-06-17 | 20.005 | 56,743,207 | -1,040,510 | 2.84% | 1,135,131,788 |
| 2015-06-18 | 2015-06-16 | 19.554 | 57,783,717 | -881,073 | 2.89% | 1,129,881,427 |
| 2015-06-17 | 2015-06-15 | 20.044 | 58,664,790 | -421,543 | 2.93% | 1,175,873,634 |
| 2015-06-16 | 2015-06-12 | 20.554 | 59,086,333 | +307,305 | 2.96% | 1,214,452,566 |
| 2015-06-15 | 2015-06-11 | 20.162 | 58,779,028 | -1,357,984 | 2.94% | 1,185,080,225 |
| 2015-06-12 | 2015-06-10 | 20.240 | 60,137,012 | +414,908 | 3.01% | 1,217,177,118 |
| 2015-06-11 | 2015-06-09 | 20.672 | 59,722,104 | -254,940 | 2.99% | 1,234,547,905 |
| 2015-06-10 | 2015-06-08 | 20.946 | 59,977,044 | -1,672,859 | 3.00% | 1,256,286,077 |
| 2015-06-09 | 2015-06-05 | 20.593 | 61,649,903 | +1,301,792 | 3.08% | 1,269,562,053 |
| 2015-06-08 | 2015-06-04 | 20.436 | 60,348,111 | -4,781,799 | 3.02% | 1,233,285,530 |
| 2015-06-05 | 2015-06-03 | 20.632 | 65,129,910 | -1,479,111 | 3.26% | 1,343,780,870 |
| 2015-06-04 | 2015-06-02 | 21.221 | 66,609,021 | +502,259 | 3.33% | 1,413,489,373 |
| 2015-06-03 | 2015-06-01 | 21.142 | 66,106,762 | -266,412 | 3.31% | 1,397,645,024 |
| 2015-06-02 | 2015-05-29 | 20.358 | 66,373,174 | +2,880,814 | 3.32% | 1,351,207,902 |
| 2015-06-01 | 2015-05-28 | 20.789 | 63,492,360 | -1,419,076 | 3.18% | 1,319,956,356 |
| 2015-05-29 | 2015-05-27 | 21.691 | 64,911,436 | +583,315 | 3.25% | 1,408,019,211 |
| 2015-05-28 | 2015-05-26 | 21.378 | 64,328,121 | -73,168 | 3.22% | 1,375,180,167 |
| 2015-05-27 | 2015-05-22 | 20.711 | 64,401,289 | -12,777,533 | 3.22% | 1,333,800,004 |
| 2015-05-26 | 2015-05-21 | 20.711 | 77,178,822 | +4,007,064 | 3.86% | 1,598,432,496 |
| 2015-05-22 | 2015-05-20 | 21.025 | 73,171,758 | -4,981,978 | 3.66% | 1,538,404,392 |
| 2015-05-21 | 2015-05-19 | 21.299 | 78,153,736 | +428,205 | 3.91% | 1,664,607,340 |
| 2015-05-20 | 2015-05-18 | 21.025 | 77,725,531 | -3,303,480 | 3.89% | 1,634,145,489 |
| 2015-05-19 | 2015-05-15 | 20.672 | 81,029,011 | -1,404,873 | 4.05% | 1,674,994,500 |
| 2015-05-18 | 2015-05-14 | 20.436 | 82,433,884 | +11,004,797 | 4.12% | 1,684,634,607 |
| 2015-05-15 | 2015-05-13 | 20.358 | 71,429,087 | +10,996,405 | 3.57% | 1,454,134,870 |
| 2015-05-14 | 2015-05-12 | 21.299 | 60,432,682 | -768,093 | 3.02% | 1,287,164,135 |
| 2015-05-13 | 2015-05-11 | 21.888 | 61,200,775 | -265,227 | 3.06% | 1,339,532,802 |
| 2015-05-12 | 2015-05-08 | 21.338 | 61,466,002 | +2,897,183 | 3.07% | 1,311,583,962 |
| 2015-05-11 | 2015-05-07 | 20.828 | 58,568,819 | -2,170,790 | 2.93% | 1,219,897,159 |
| 2015-05-08 | 2015-05-06 | 20.985 | 60,739,609 | -34,697 | 3.04% | 1,274,641,359 |
| 2015-05-07 | 2015-05-05 | 21.809 | 60,774,306 | +1,049,100 | 3.04% | 1,325,430,719 |
| 2015-05-06 | 2015-05-04 | 23.064 | 59,725,206 | -2,258,516 | 2.99% | 1,377,517,784 |
| 2015-05-05 | 2015-04-30 | 21.770 | 61,983,722 | +106,394 | 3.10% | 1,349,375,642 |
| 2015-05-04 | 2015-04-29 | 21.574 | 61,877,328 | +5,877,110 | 3.10% | 1,334,923,791 |
| 2015-04-30 | 2015-04-28 | 21.927 | 56,000,218 | -2,428,751 | 2.80% | 1,227,902,144 |
| 2015-04-29 | 2015-04-27 | 22.280 | 58,428,969 | -1,729,038 | 2.92% | 1,301,783,585 |
| 2015-04-28 | 2015-04-24 | 22.162 | 60,158,007 | -1,849,310 | 3.01% | 1,333,227,060 |
| 2015-04-27 | 2015-04-23 | 21.809 | 62,007,317 | -123,886 | 3.10% | 1,352,321,535 |
| 2015-04-24 | 2015-04-22 | 22.868 | 62,131,203 | +2,272,697 | 3.11% | 1,420,824,867 |
| 2015-04-23 | 2015-04-21 | 19.926 | 59,858,506 | -3,744,088 | 2.99% | 1,192,756,570 |
| 2015-04-22 | 2015-04-20 | 19.397 | 63,602,594 | +1,075,873 | 3.18% | 1,233,682,364 |
| 2015-04-21 | 2015-04-17 | 19.299 | 62,526,721 | +1,350,998 | 3.13% | 1,206,682,430 |
| 2015-04-20 | 2015-04-16 | 19.573 | 61,175,723 | +1,861,697 | 3.06% | 1,197,407,264 |
| 2015-04-17 | 2015-04-15 | 19.044 | 59,314,026 | +2,326,811 | 2.97% | 1,129,558,868 |
| 2015-04-16 | 2015-04-14 | 19.809 | 56,987,215 | +2,885,372 | 2.85% | 1,128,836,500 |
| 2015-04-15 | 2015-04-13 | 18.710 | 54,101,843 | -669,285 | 2.71% | 1,012,261,387 |
| 2015-04-14 | 2015-04-10 | 19.279 | 54,771,128 | -1,935,353 | 2.74% | 1,055,935,618 |
| 2015-04-13 | 2015-04-09 | 19.554 | 56,706,481 | -1,208,909 | 2.84% | 1,108,817,552 |
| 2015-04-10 | 2015-04-08 | 18.867 | 57,915,390 | -550,423 | 2.90% | 1,092,700,882 |
| 2015-04-09 | 2015-04-02 | 18.377 | 58,465,813 | +1,218,475 | 2.92% | 1,074,419,348 |
| 2015-04-08 | 2015-04-01 | 18.612 | 57,247,338 | -2,711,418 | 2.86% | 1,065,500,715 |
| 2015-04-02 | 2015-03-31 | 18.004 | 59,958,756 | -586,777 | 3.00% | 1,079,512,142 |
| 2015-04-01 | 2015-03-30 | 17.534 | 60,545,533 | -325 | 3.03% | 1,061,577,883 |
| 2015-03-31 | 2015-03-27 | 17.220 | 60,545,858 | +349,661 | 3.03% | 1,042,584,323 |
| 2015-03-30 | 2015-03-26 | 17.220 | 60,196,197 | +1,124,834 | 3.01% | 1,036,563,249 |
| 2015-03-27 | 2015-03-25 | 17.435 | 59,071,363 | -738,298 | 2.96% | 1,029,937,780 |
| 2015-03-26 | 2015-03-24 | 18.161 | 59,809,661 | +3,380,451 | 2.99% | 1,086,211,919 |
| 2015-03-25 | 2015-03-23 | 18.004 | 56,429,210 | -2,638,242 | 2.82% | 1,015,965,330 |
| 2015-03-24 | 2015-03-20 | 17.749 | 59,067,452 | -2,079,663 | 2.95% | 1,048,404,926 |
| 2015-03-23 | 2015-03-19 | 18.200 | 61,147,115 | +222,688 | 3.06% | 1,112,900,106 |
| 2015-03-20 | 2015-03-18 | 18.043 | 60,924,427 | +1,562,075 | 3.05% | 1,099,288,076 |
| 2015-03-19 | 2015-03-17 | 17.769 | 59,362,352 | +5,930,558 | 2.97% | 1,054,803,431 |
| 2015-03-18 | 2015-03-16 | 16.769 | 53,431,794 | +4,948,766 | 2.67% | 895,979,570 |
| 2015-03-17 | 2015-03-13 | 16.749 | 48,483,028 | +4,585,789 | 2.43% | 812,044,526 |
| 2015-03-16 | 2015-03-12 | 16.847 | 43,897,239 | +1,648,086 | 2.20% | 739,541,595 |
| 2015-03-13 | 2015-03-11 | 17.435 | 42,249,153 | -2,666,402 | 2.11% | 736,634,414 |
| 2015-03-12 | 2015-03-10 | 17.749 | 44,915,555 | +719,147 | 2.25% | 797,218,900 |
| 2015-03-11 | 2015-03-09 | 17.906 | 44,196,408 | +815,797 | 2.21% | 791,388,961 |
| 2015-03-10 | 2015-03-06 | 17.749 | 43,380,611 | +936,149 | 2.17% | 769,974,744 |
| 2015-03-09 | 2015-03-05 | 17.906 | 42,444,462 | -5,999,965 | 2.12% | 760,018,296 |
| 2015-03-06 | 2015-03-04 | 18.043 | 48,444,427 | -317,629 | 2.42% | 874,105,569 |
| 2015-03-05 | 2015-03-03 | 18.553 | 48,762,056 | +4,939,750 | 2.44% | 904,701,649 |
| 2015-03-04 | 2015-03-02 | 19.122 | 43,822,306 | -1,894,033 | 2.19% | 837,976,962 |
| 2015-03-03 | 2015-02-27 | 19.122 | 45,716,339 | -4,683,470 | 2.29% | 874,194,957 |
| 2015-03-02 | 2015-02-26 | 18.730 | 50,399,809 | +2,391,719 | 2.52% | 943,983,707 |
| 2015-02-27 | 2015-02-25 | 18.357 | 48,008,090 | +950,939 | 2.40% | 881,297,449 |
| 2015-02-26 | 2015-02-24 | 18.240 | 47,057,151 | +4,270,969 | 2.35% | 858,303,365 |
| 2015-02-25 | 2015-02-23 | 18.514 | 42,786,182 | -10,805,485 | 2.14% | 792,150,617 |
| 2015-02-24 | 2015-02-18 | 18.220 | 53,591,667 | -632,559 | 2.68% | 976,439,223 |
| 2015-02-23 | 2015-02-16 | 18.142 | 54,224,226 | -1,107,543 | 2.71% | 983,710,554 |
| 2015-02-17 | 2015-02-13 | 18.181 | 55,331,769 | -2,159,332 | 2.77% | 1,005,973,466 |
| 2015-02-16 | 2015-02-12 | 18.338 | 57,491,101 | -1,285,330 | 2.88% | 1,054,252,096 |
| 2015-02-13 | 2015-02-11 | 18.279 | 58,776,431 | -402,353 | 2.94% | 1,074,363,784 |
| 2015-02-12 | 2015-02-10 | 18.220 | 59,178,784 | -1,448,934 | 2.96% | 1,078,236,396 |
| 2015-02-11 | 2015-02-09 | 17.828 | 60,627,718 | -1,037,939 | 3.03% | 1,080,854,765 |
| 2015-02-10 | 2015-02-06 | 17.965 | 61,665,657 | +18,165,210 | 3.08% | 1,107,824,774 |
| 2015-02-09 | 2015-02-05 | 18.887 | 43,500,447 | -3,054,184 | 2.18% | 821,584,511 |
| 2015-02-06 | 2015-02-04 | 21.025 | 46,554,631 | -10,538,789 | 2.33% | 978,790,872 |
| 2015-02-05 | 2015-02-03 | 20.789 | 57,093,420 | +1,236,941 | 2.86% | 1,186,927,413 |
| 2015-02-04 | 2015-02-02 | 21.221 | 55,856,479 | -1,479,252 | 2.79% | 1,185,313,015 |
| 2015-02-03 | 2015-01-30 | 21.574 | 57,335,731 | -279,287 | 2.87% | 1,236,944,675 |
| 2015-02-02 | 2015-01-29 | 20.868 | 57,615,018 | +3,764,064 | 2.88% | 1,202,290,917 |
| 2015-01-30 | 2015-01-28 | 21.064 | 53,850,954 | +17,240,306 | 2.69% | 1,134,305,190 |
| 2015-01-29 | 2015-01-27 | 21.770 | 36,610,648 | +2,098,334 | 1.83% | 797,007,909 |
| 2015-01-28 | 2015-01-26 | 22.044 | 34,512,314 | +289,066 | 1.73% | 760,803,719 |
| 2015-01-27 | 2015-01-23 | 21.966 | 34,223,248 | -144,043 | 1.71% | 751,746,619 |
| 2015-01-26 | 2015-01-22 | 21.691 | 34,367,291 | +1,117,079 | 1.72% | 745,474,279 |
| 2015-01-23 | 2015-01-21 | 21.652 | 33,250,212 | +2,838,068 | 1.66% | 719,939,046 |
| 2015-01-22 | 2015-01-20 | 21.495 | 30,412,144 | -3,069,463 | 1.52% | 653,717,075 |
| 2015-01-21 | 2015-01-19 | 21.338 | 33,481,607 | +602,842 | 1.67% | 714,442,738 |
| 2015-01-20 | 2015-01-16 | 22.162 | 32,878,765 | +2,323,793 | 1.64% | 728,662,091 |
| 2015-01-19 | 2015-01-15 | 22.044 | 30,554,972 | -410,179 | 1.53% | 673,566,436 |
| 2015-01-16 | 2015-01-14 | 21.691 | 30,965,151 | -934,526 | 1.55% | 671,677,137 |
| 2015-01-15 | 2015-01-13 | 21.260 | 31,899,677 | -7,519,353 | 1.60% | 678,184,413 |
| 2015-01-14 | 2015-01-12 | 20.828 | 39,419,030 | -883,514 | 1.97% | 821,036,919 |
| 2015-01-13 | 2015-01-09 | 20.162 | 40,302,544 | +815,627 | 2.02% | 812,564,439 |
| 2015-01-12 | 2015-01-08 | 20.632 | 39,486,917 | +244,345 | 1.98% | 814,706,541 |
| 2015-01-09 | 2015-01-07 | 20.672 | 39,242,572 | -4,387,032 | 1.96% | 811,204,425 |
| 2015-01-08 | 2015-01-06 | 20.554 | 43,629,604 | +14,612,890 | 2.18% | 896,757,031 |
| 2015-01-07 | 2015-01-05 | 20.711 | 29,016,714 | +1,192,781 | 1.45% | 600,958,364 |
| 2015-01-06 | 2015-01-02 | 21.378 | 27,823,933 | -5,737,730 | 1.39% | 594,808,619 |
| 2015-01-05 | 2014-12-31 | 20.554 | 33,561,663 | -5,209,244 | 1.68% | 689,821,921 |
| 2015-01-02 | 2014-12-29 | 21.417 | 38,770,907 | -7,061,807 | 1.94% | 830,349,323 |
| 2014-12-30 | 2014-12-24 | 20.475 | 45,832,714 | -4,386,744 | 2.29% | 938,443,888 |
| 2014-12-29 | 2014-12-22 | 21.103 | 50,219,458 | +4,174,665 | 2.51% | 1,059,781,976 |
| 2014-12-23 | 2014-12-19 | 20.279 | 46,044,793 | -3,901,465 | 2.30% | 933,755,773 |
| 2014-12-22 | 2014-12-18 | 19.612 | 49,946,258 | +3,592,053 | 2.50% | 979,569,361 |
| 2014-12-19 | 2014-12-17 | 19.318 | 46,354,205 | +12,626,926 | 2.32% | 895,483,533 |
| 2014-12-18 | 2014-12-16 | 18.848 | 33,727,279 | -2,039,279 | 1.69% | 635,677,631 |
| 2014-12-17 | 2014-12-15 | 19.279 | 35,766,558 | +529,168 | 1.79% | 689,545,458 |
| 2014-12-16 | 2014-12-12 | 19.044 | 35,237,390 | -3,149,266 | 1.76% | 671,050,493 |
| 2014-12-15 | 2014-12-11 | 18.730 | 38,386,656 | +3,898,665 | 1.92% | 718,978,475 |
| 2014-12-12 | 2014-12-10 | 18.750 | 34,487,991 | -784,608 | 1.73% | 646,633,239 |
| 2014-12-11 | 2014-12-09 | 18.828 | 35,272,599 | +1,061,978 | 1.76% | 664,111,393 |
| 2014-12-10 | 2014-12-08 | 18.906 | 34,210,621 | -1,700,375 | 1.71% | 646,800,323 |
| 2014-12-09 | 2014-12-05 | 18.612 | 35,910,996 | +1,531,278 | 1.80% | 668,383,776 |
| 2014-12-08 | 2014-12-04 | 18.063 | 34,379,718 | -2,473,566 | 1.72% | 621,003,684 |
| 2014-12-05 | 2014-12-03 | 17.769 | 36,853,284 | +131,303 | 1.84% | 654,842,153 |
| 2014-12-04 | 2014-12-02 | 17.789 | 36,721,981 | -37,742 | 1.84% | 653,229,253 |
| 2014-12-03 | 2014-12-01 | 17.612 | 36,759,723 | -1,991,877 | 1.84% | 647,412,087 |
| 2014-12-02 | 2014-11-28 | 17.828 | 38,751,600 | -11,003,327 | 1.94% | 690,853,176 |
| 2014-12-01 | 2014-11-27 | 17.690 | 49,754,927 | -4,347,389 | 2.49% | 880,186,833 |
| 2014-11-28 | 2014-11-26 | 17.887 | 54,102,316 | +6,105,320 | 2.71% | 967,704,881 |
| 2014-11-27 | 2014-11-25 | 17.749 | 47,996,996 | -2,980,310 | 2.40% | 851,912,268 |
| 2014-11-26 | 2014-11-24 | 17.651 | 50,977,306 | +1,639,928 | 2.55% | 899,811,680 |
| 2014-11-25 | 2014-11-21 | 16.945 | 49,337,378 | +3,190,626 | 2.47% | 836,030,351 |
| 2014-11-24 | 2014-11-20 | 16.788 | 46,146,752 | -10,113,246 | 2.31% | 774,724,232 |
| 2014-11-21 | 2014-11-19 | 16.965 | 56,259,998 | -3,306,104 | 2.81% | 954,438,735 |
| 2014-11-20 | 2014-11-18 | 17.239 | 59,566,102 | -1,447,330 | 2.98% | 1,026,881,411 |
| 2014-11-19 | 2014-11-17 | 17.161 | 61,013,432 | +303,126 | 3.05% | 1,047,045,957 |
| 2014-11-18 | 2014-11-14 | 17.592 | 60,710,306 | +673,562 | 3.04% | 1,068,038,975 |
| 2014-11-17 | 2014-11-13 | 17.808 | 60,036,744 | +16,097,689 | 3.00% | 1,069,141,570 |
| 2014-11-14 | 2014-11-12 | 17.730 | 43,939,055 | +6,900,854 | 2.20% | 779,024,972 |
| 2014-11-13 | 2014-11-11 | 17.475 | 37,038,201 | +5,947,543 | 1.85% | 647,231,767 |
| 2014-11-12 | 2014-11-10 | 17.534 | 31,090,658 | +405,100 | 1.72% | 545,129,480 |
| 2014-11-11 | 2014-11-07 | 17.494 | 30,685,558 | -1,002,558 | 1.69% | 536,823,001 |
| 2014-11-10 | 2014-11-06 | 17.494 | 31,688,116 | +433,430 | 1.75% | 554,362,073 |
| 2014-11-07 | 2014-11-05 | 18.396 | 31,254,686 | +1,151,542 | 1.72% | 574,976,659 |
| 2014-11-06 | 2014-11-04 | 18.671 | 30,103,144 | -1,159,005 | 1.66% | 562,057,880 |
| 2014-11-05 | 2014-11-03 | 18.573 | 31,262,149 | +1,104,317 | 1.72% | 580,632,103 |
| 2014-11-04 | 2014-10-31 | 18.671 | 30,157,832 | +197,907 | 1.66% | 563,078,963 |
| 2014-11-03 | 2014-10-30 | 18.338 | 29,959,925 | +2,106,236 | 1.65% | 549,394,831 |
| 2014-10-31 | 2014-10-29 | 17.867 | 27,853,689 | +924,922 | 1.54% | 497,660,688 |
| 2014-10-30 | 2014-10-28 | 17.279 | 26,928,767 | +1,700,918 | 1.49% | 465,290,959 |
| 2014-10-29 | 2014-10-27 | 17.396 | 25,227,849 | -398,109 | 1.39% | 438,870,186 |
| 2014-10-28 | 2014-10-24 | 17.337 | 25,625,958 | -1,071,842 | 1.41% | 444,288,029 |
| 2014-10-27 | 2014-10-23 | 17.357 | 26,697,800 | +663,876 | 1.47% | 463,394,615 |
| 2014-10-24 | 2014-10-22 | 17.318 | 26,033,924 | -112,087 | 1.44% | 450,850,518 |
| 2014-10-23 | 2014-10-21 | 16.965 | 26,146,011 | +532,928 | 1.44% | 443,561,439 |
| 2014-10-22 | 2014-10-20 | 17.043 | 25,613,083 | -2,601,673 | 1.41% | 436,529,773 |
| 2014-10-21 | 2014-10-17 | 17.298 | 28,214,756 | +379,674 | 1.56% | 488,064,388 |
| 2014-10-20 | 2014-10-16 | 16.729 | 27,835,082 | -267,052 | 1.54% | 465,665,188 |
| 2014-10-17 | 2014-10-15 | 17.181 | 28,102,134 | +567,534 | 1.55% | 482,809,318 |
| 2014-10-16 | 2014-10-14 | 17.455 | 27,534,600 | +1,480,142 | 1.52% | 480,619,088 |
| 2014-10-15 | 2014-10-13 | 16.592 | 26,054,458 | -2,288,776 | 1.44% | 432,299,410 |
| 2014-10-14 | 2014-10-10 | 16.278 | 28,343,234 | +2,985,092 | 1.56% | 461,381,027 |
| 2014-10-13 | 2014-10-09 | 17.200 | 25,358,142 | -183,468 | 1.40% | 436,163,440 |
| 2014-10-10 | 2014-10-08 | 17.279 | 25,541,610 | -1,124,506 | 1.41% | 441,322,850 |
| 2014-10-09 | 2014-10-07 | 17.161 | 26,666,116 | -1,040,310 | 1.47% | 457,614,791 |
| 2014-10-08 | 2014-10-06 | 16.827 | 27,706,426 | +611,526 | 1.53% | 466,229,803 |
| 2014-10-07 | 2014-10-03 | 16.769 | 27,094,900 | -63,715 | 1.49% | 454,345,158 |
| 2014-10-06 | 2014-09-30 | 16.631 | 27,158,615 | -608,486 | 1.50% | 451,685,040 |
| 2014-10-03 | 2014-09-29 | 16.808 | 27,767,101 | +947,803 | 1.53% | 466,706,230 |
| 2014-09-30 | 2014-09-26 | 17.200 | 26,819,298 | -229,661 | 1.48% | 461,295,519 |
| 2014-09-29 | 2014-09-25 | 17.690 | 27,048,959 | -2,931,793 | 1.49% | 478,508,139 |
| 2014-09-26 | 2014-09-24 | 17.671 | 29,980,752 | -1,145,234 | 1.65% | 529,784,868 |
| 2014-09-25 | 2014-09-23 | 17.416 | 31,125,986 | +532,315 | 1.72% | 542,086,161 |
| 2014-09-24 | 2014-09-22 | 17.377 | 30,593,671 | +344,711 | 1.69% | 531,615,396 |
| 2014-09-23 | 2014-09-19 | 17.377 | 30,248,960 | -521,196 | 1.67% | 525,625,475 |
| 2014-09-22 | 2014-09-18 | 17.847 | 30,770,156 | -828,361 | 1.70% | 549,165,602 |
| 2014-09-19 | 2014-09-17 | 18.083 | 31,598,517 | +6,078,923 | 1.74% | 571,386,346 |
| 2014-09-18 | 2014-09-16 | 18.024 | 25,519,594 | -1,691,763 | 1.41% | 459,961,529 |
| 2014-09-17 | 2014-09-15 | 18.455 | 27,211,357 | +2,604,446 | 1.50% | 502,194,625 |
| 2014-09-16 | 2014-09-12 | 18.573 | 24,606,911 | -1,307,375 | 1.36% | 457,024,323 |
| 2014-09-15 | 2014-09-11 | 18.495 | 25,914,286 | -2,149,491 | 1.43% | 479,273,235 |
| 2014-09-12 | 2014-09-10 | 18.083 | 28,063,777 | -1,432,463 | 1.55% | 507,468,720 |
| 2014-09-11 | 2014-09-08 | 18.298 | 29,496,240 | +868,814 | 1.63% | 539,734,947 |
| 2014-09-10 | 2014-09-05 | 18.455 | 28,627,426 | -1,116,410 | 1.58% | 528,328,648 |
| 2014-09-08 | 2014-09-04 | 18.377 | 29,743,836 | +428,923 | 1.64% | 546,598,965 |
| 2014-09-05 | 2014-09-03 | 18.122 | 29,314,913 | +575,381 | 1.62% | 531,242,507 |
| 2014-09-04 | 2014-09-02 | 18.004 | 28,739,532 | -3,393,318 | 1.59% | 517,433,579 |
| 2014-09-03 | 2014-09-01 | 17.965 | 32,132,850 | -2,545,434 | 1.77% | 577,267,300 |
| 2014-09-02 | 2014-08-29 | 18.279 | 34,678,284 | +1,274,359 | 1.91% | 633,878,100 |
| 2014-09-01 | 2014-08-28 | 17.887 | 33,403,925 | +327,041 | 1.84% | 597,481,654 |
| 2014-08-29 | 2014-08-27 | 17.671 | 33,076,884 | +57,112 | 1.82% | 584,496,100 |
| 2014-08-28 | 2014-08-26 | 16.886 | 33,019,772 | +139,776 | 1.82% | 557,582,915 |
| 2014-08-27 | 2014-08-25 | 17.396 | 32,879,996 | -1,267,299 | 1.81% | 571,988,915 |
| 2014-08-26 | 2014-08-22 | 17.279 | 34,147,295 | +58,833 | 1.88% | 590,016,900 |
| 2014-08-25 | 2014-08-21 | 17.259 | 34,088,462 | +621,797 | 1.88% | 588,331,790 |
| 2014-08-22 | 2014-08-20 | 17.318 | 33,466,665 | -953,133 | 1.85% | 579,569,305 |
| 2014-08-21 | 2014-08-19 | 17.239 | 34,419,798 | +1,694,427 | 1.90% | 593,375,251 |
| 2014-08-20 | 2014-08-18 | 17.063 | 32,725,371 | +825,834 | 1.81% | 558,387,989 |
| 2014-08-19 | 2014-08-15 | 17.063 | 31,899,537 | +423,523 | 1.76% | 544,296,910 |
| 2014-08-18 | 2014-08-14 | 16.984 | 31,476,014 | -210,070 | 1.74% | 534,601,113 |
| 2014-08-15 | 2014-08-13 | 17.259 | 31,686,084 | -1,301,660 | 1.75% | 546,869,217 |
| 2014-08-14 | 2014-08-12 | 17.141 | 32,987,744 | +695,854 | 1.82% | 565,452,703 |
| 2014-08-13 | 2014-08-11 | 17.298 | 32,291,890 | +1,954,831 | 1.78% | 558,591,453 |
| 2014-08-12 | 2014-08-08 | 17.455 | 30,337,059 | -610,038 | 1.67% | 529,536,279 |
| 2014-08-11 | 2014-08-07 | 17.279 | 30,947,097 | -4,102,173 | 1.71% | 534,722,010 |
| 2014-08-08 | 2014-08-06 | 17.181 | 35,049,270 | +1,198,069 | 1.93% | 602,164,737 |
| 2014-08-07 | 2014-08-05 | 17.102 | 33,851,201 | +335,114 | 1.87% | 578,925,665 |
| 2014-08-06 | 2014-08-04 | 17.298 | 33,516,087 | -260,452 | 1.85% | 579,767,853 |
| 2014-08-05 | 2014-08-01 | 17.455 | 33,776,539 | +10,202 | 1.86% | 589,572,733 |
| 2014-08-04 | 2014-07-31 | 17.004 | 33,766,337 | +3,781,419 | 1.86% | 574,163,108 |
| 2014-08-01 | 2014-07-30 | 17.122 | 29,984,918 | -3,100,432 | 1.65% | 513,392,294 |
| 2014-07-31 | 2014-07-29 | 18.240 | 33,085,350 | +2,259,730 | 1.83% | 603,463,376 |
| 2014-07-30 | 2014-07-28 | 18.220 | 30,825,620 | -255,440 | 1.70% | 561,642,250 |
| 2014-07-29 | 2014-07-25 | 18.436 | 31,081,060 | +284,081 | 1.71% | 573,001,702 |
| 2014-07-28 | 2014-07-24 | 18.220 | 30,796,979 | -2,834,009 | 1.70% | 561,120,412 |
| 2014-07-25 | 2014-07-23 | 18.671 | 33,630,988 | +1,574,334 | 1.86% | 627,926,499 |
| 2014-07-24 | 2014-07-22 | 18.161 | 32,056,654 | +1,672,706 | 1.77% | 582,185,538 |
| 2014-07-23 | 2014-07-21 | 18.142 | 30,383,948 | -641,536 | 1.68% | 551,211,378 |
| 2014-07-22 | 2014-07-18 | 17.847 | 31,025,484 | +2,402,246 | 1.71% | 553,722,529 |
| 2014-07-21 | 2014-07-17 | 18.259 | 28,623,238 | +3,716,841 | 1.58% | 522,637,634 |
| 2014-07-18 | 2014-07-16 | 18.259 | 24,906,397 | +937,782 | 1.37% | 454,771,064 |
| 2014-07-17 | 2014-07-15 | 17.749 | 23,968,615 | -4,718,351 | 1.32% | 425,425,732 |
| 2014-07-16 | 2014-07-14 | 17.789 | 28,686,966 | -4,537,285 | 1.58% | 510,298,324 |
| 2014-07-15 | 2014-07-11 | 17.573 | 33,224,251 | +7,193,770 | 1.83% | 583,842,150 |
| 2014-07-14 | 2014-07-10 | 17.141 | 26,030,481 | +7,881,091 | 1.44% | 446,196,195 |
| 2014-07-11 | 2014-07-09 | 18.883 | 18,149,390 | +290,623 | 1.00% | 342,707,456 |
| 2014-07-10 | 2014-07-08 | 18.883 | 17,858,767 | +1,766,270 | 0.99% | 337,219,742 |
| 2014-07-09 | 2014-07-07 | 18.572 | 16,092,497 | -4,070,511 | 0.94% | 298,870,164 |
| 2014-07-08 | 2014-07-04 | 18.696 | 20,163,008 | -6,402,067 | 1.17% | 376,972,574 |
| 2014-07-07 | 2014-07-03 | 18.655 | 26,565,075 | -2,673,869 | 1.55% | 495,567,161 |
| 2014-07-04 | 2014-07-02 | 18.738 | 29,238,944 | -3,687,320 | 1.70% | 547,869,274 |
| 2014-07-03 | 2014-06-30 | 18.117 | 32,926,264 | +135,068 | 1.92% | 596,509,262 |
| 2014-07-02 | 2014-06-27 | 17.661 | 32,791,196 | +1,955,713 | 1.91% | 579,125,877 |
| 2014-06-30 | 2014-06-26 | 17.599 | 30,835,483 | -483,043 | 1.80% | 542,670,687 |
| 2014-06-27 | 2014-06-25 | 17.288 | 31,318,526 | -333,998 | 1.82% | 541,445,155 |
| 2014-06-26 | 2014-06-24 | 17.309 | 31,652,524 | +1,645,533 | 1.84% | 547,874,777 |
| 2014-06-25 | 2014-06-23 | 17.061 | 30,006,991 | +703,159 | 1.75% | 511,936,791 |
| 2014-06-24 | 2014-06-20 | 17.454 | 29,303,832 | +169,653 | 1.71% | 511,468,242 |
| 2014-06-23 | 2014-06-19 | 16.998 | 29,134,179 | +913,566 | 1.70% | 495,236,475 |
| 2014-06-20 | 2014-06-18 | 16.750 | 28,220,613 | -2,336,605 | 1.64% | 472,695,695 |
| 2014-06-19 | 2014-06-17 | 16.833 | 30,557,218 | +1,676,251 | 1.78% | 514,364,563 |
| 2014-06-18 | 2014-06-16 | 16.791 | 28,880,967 | +273,548 | 1.68% | 484,952,572 |
| 2014-06-17 | 2014-06-13 | 16.564 | 28,607,419 | +756,857 | 1.67% | 473,843,957 |
| 2014-06-16 | 2014-06-12 | 16.667 | 27,850,562 | +484,546 | 1.62% | 464,190,797 |
| 2014-06-13 | 2014-06-11 | 16.212 | 27,366,016 | -3,364,803 | 1.59% | 443,649,525 |
| 2014-06-12 | 2014-06-10 | 16.295 | 30,730,819 | +1,195,707 | 1.79% | 500,743,764 |
| 2014-06-11 | 2014-06-09 | 16.957 | 29,535,112 | -812,038 | 1.72% | 500,828,698 |
| 2014-06-10 | 2014-06-06 | 17.123 | 30,347,150 | +253,930 | 1.77% | 519,625,079 |
| 2014-06-09 | 2014-06-05 | 17.164 | 30,093,220 | -848,694 | 1.75% | 516,523,248 |
| 2014-06-06 | 2014-06-04 | 16.791 | 30,941,914 | +3,515,570 | 1.80% | 519,558,807 |
| 2014-06-05 | 2014-06-03 | 16.626 | 27,426,344 | +4,081,952 | 1.60% | 455,984,570 |
| 2014-06-04 | 2014-05-30 | 16.957 | 23,344,392 | +36,707 | 1.36% | 395,852,281 |
| 2014-06-03 | 2014-05-29 | 16.771 | 23,307,685 | -114,936 | 1.36% | 390,886,653 |
| 2014-05-30 | 2014-05-28 | 16.605 | 23,422,621 | +1,098,090 | 1.36% | 388,934,566 |
| 2014-05-29 | 2014-05-27 | 16.709 | 22,324,531 | +690,061 | 1.30% | 373,011,792 |
| 2014-05-28 | 2014-05-26 | 16.998 | 21,634,470 | +2,848,756 | 1.26% | 367,752,895 |
| 2014-05-27 | 2014-05-23 | 17.226 | 18,785,714 | +160,542 | 1.09% | 323,606,857 |
| 2014-05-26 | 2014-05-22 | 17.102 | 18,625,172 | -1,074,785 | 1.08% | 318,527,565 |
| 2014-05-23 | 2014-05-21 | 16.729 | 19,699,957 | +455,473 | 1.15% | 329,566,698 |
| 2014-05-22 | 2014-05-20 | 16.564 | 19,244,484 | +1,167,224 | 1.12% | 318,759,356 |
| 2014-05-21 | 2014-05-19 | 17.040 | 18,077,260 | -2,067,261 | 1.05% | 308,034,331 |
| 2014-05-20 | 2014-05-16 | 16.709 | 20,144,521 | -682,041 | 1.17% | 336,586,864 |
| 2014-05-19 | 2014-05-15 | 16.357 | 20,826,562 | +905,227 | 1.21% | 340,652,325 |
| 2014-05-16 | 2014-05-14 | 16.315 | 19,921,335 | +365,262 | 1.16% | 325,020,937 |
| 2014-05-15 | 2014-05-13 | 16.191 | 19,556,073 | -1,485 | 1.14% | 316,632,205 |
| 2014-05-14 | 2014-05-12 | 16.212 | 19,557,558 | -605,132 | 1.14% | 317,061,180 |
| 2014-05-13 | 2014-05-09 | 15.922 | 20,162,690 | -799,771 | 1.17% | 321,026,952 |
| 2014-05-12 | 2014-05-08 | 16.336 | 20,962,461 | -1,664,351 | 1.22% | 342,441,155 |
| 2014-05-09 | 2014-05-07 | 16.274 | 22,626,812 | -1,809,309 | 1.32% | 368,224,429 |
| 2014-05-08 | 2014-05-05 | 16.108 | 24,436,121 | -263,086 | 1.42% | 393,621,259 |
| 2014-05-07 | 2014-05-02 | 16.005 | 24,699,207 | -414,569 | 1.44% | 395,302,159 |
| 2014-05-05 | 2014-04-30 | 15.673 | 25,113,776 | +99,601 | 1.46% | 393,617,663 |
| 2014-05-02 | 2014-04-29 | 16.584 | 25,014,175 | -2,206,949 | 1.46% | 414,844,544 |
| 2014-04-30 | 2014-04-28 | 16.025 | 27,221,124 | +1,324,144 | 1.59% | 436,228,160 |
| 2014-04-29 | 2014-04-25 | 16.025 | 25,896,980 | +585,354 | 1.51% | 415,008,283 |
| 2014-04-28 | 2014-04-24 | 16.315 | 25,311,626 | +725,333 | 1.47% | 412,964,714 |
| 2014-04-25 | 2014-04-23 | 16.108 | 24,586,293 | -417,299 | 1.43% | 396,040,256 |
| 2014-04-24 | 2014-04-22 | 16.232 | 25,003,592 | -230,384 | 1.46% | 405,868,315 |
| 2014-04-23 | 2014-04-17 | 16.357 | 25,233,976 | -21,638 | 1.47% | 412,742,756 |
| 2014-04-22 | 2014-04-16 | 16.274 | 25,255,614 | -1,773,113 | 1.47% | 411,005,052 |
| 2014-04-17 | 2014-04-15 | 16.274 | 27,028,727 | +182,179 | 1.57% | 439,860,355 |
| 2014-04-16 | 2014-04-14 | 16.212 | 26,846,548 | -979,329 | 1.56% | 435,228,068 |
| 2014-04-15 | 2014-04-11 | 16.046 | 27,825,877 | +1,930,040 | 1.62% | 446,495,664 |
| 2014-04-14 | 2014-04-10 | 16.232 | 25,895,837 | -352,584 | 1.51% | 420,351,593 |
| 2014-04-11 | 2014-04-09 | 16.295 | 26,248,421 | -1,095,607 | 1.53% | 427,705,266 |
| 2014-04-10 | 2014-04-08 | 16.212 | 27,344,028 | -187,730 | 1.59% | 443,293,062 |
| 2014-04-09 | 2014-04-07 | 16.087 | 27,531,758 | -1,268,167 | 1.60% | 442,916,281 |
| 2014-04-08 | 2014-04-04 | 15.818 | 28,799,925 | +69,440 | 1.68% | 455,566,098 |
| 2014-04-07 | 2014-04-03 | 15.735 | 28,730,485 | +170,137 | 1.67% | 452,088,263 |
| 2014-04-04 | 2014-04-02 | 16.087 | 28,560,348 | -3,373,759 | 1.66% | 459,463,690 |
| 2014-04-03 | 2014-04-01 | 15.798 | 31,934,107 | +2,820,059 | 1.86% | 504,482,373 |
| 2014-04-02 | 2014-03-31 | 15.363 | 29,114,048 | +2,928,909 | 1.70% | 447,273,514 |
| 2014-04-01 | 2014-03-28 | 15.114 | 26,185,139 | -2,566,411 | 1.52% | 395,771,417 |
| 2014-03-31 | 2014-03-27 | 15.466 | 28,751,550 | +786,615 | 1.67% | 444,680,972 |
| 2014-03-28 | 2014-03-26 | 15.425 | 27,964,935 | -433,373 | 1.63% | 431,356,920 |
| 2014-03-27 | 2014-03-25 | 15.280 | 28,398,308 | +560,894 | 1.65% | 433,925,836 |
| 2014-03-26 | 2014-03-24 | 15.176 | 27,837,414 | +502,512 | 1.62% | 422,473,571 |
| 2014-03-25 | 2014-03-21 | 15.487 | 27,334,902 | -3,280,694 | 1.59% | 423,336,584 |
| 2014-03-24 | 2014-03-20 | 14.659 | 30,615,596 | -1,153,123 | 1.78% | 448,789,470 |
| 2014-03-21 | 2014-03-19 | 14.845 | 31,768,719 | -3,958,497 | 1.85% | 471,612,754 |
| 2014-03-20 | 2014-03-18 | 14.452 | 35,727,216 | -4,549,152 | 2.08% | 516,322,773 |
| 2014-03-19 | 2014-03-17 | 13.541 | 40,276,368 | -1,822,841 | 2.35% | 545,374,378 |
| 2014-03-18 | 2014-03-14 | 12.982 | 42,099,209 | +789,796 | 2.45% | 546,522,642 |
| 2014-03-17 | 2014-03-13 | 12.858 | 41,309,413 | +4,320,968 | 2.41% | 531,137,917 |
| 2014-03-14 | 2014-03-12 | 12.899 | 36,988,445 | +5,098,309 | 2.15% | 477,112,509 |
| 2014-03-13 | 2014-03-11 | 13.272 | 31,890,136 | +476,662 | 1.86% | 423,234,521 |
| 2014-03-12 | 2014-03-10 | 13.644 | 31,413,474 | -2,680,502 | 1.83% | 428,615,690 |
| 2014-03-11 | 2014-03-07 | 13.810 | 34,093,976 | +1,572,379 | 1.99% | 470,836,548 |
| 2014-03-10 | 2014-03-06 | 14.058 | 32,521,597 | -531,142 | 1.89% | 457,202,209 |
| 2014-03-07 | 2014-03-05 | 13.996 | 33,052,739 | +1,972,041 | 1.92% | 462,616,195 |
| 2014-03-06 | 2014-03-04 | 14.224 | 31,080,698 | +1,746,325 | 1.81% | 442,093,554 |
| 2014-03-05 | 2014-03-03 | 14.473 | 29,334,373 | -992,557 | 1.71% | 424,542,006 |
| 2014-03-04 | 2014-02-28 | 14.348 | 30,326,930 | -981,466 | 1.77% | 435,139,357 |
| 2014-03-03 | 2014-02-27 | 14.265 | 31,308,396 | +1,939,763 | 1.82% | 446,628,798 |
| 2014-02-28 | 2014-02-26 | 14.265 | 29,368,633 | +675,678 | 1.71% | 418,957,179 |
| 2014-02-27 | 2014-02-25 | 14.245 | 28,692,955 | +80,550 | 1.67% | 408,724,243 |
| 2014-02-26 | 2014-02-24 | 14.348 | 28,612,405 | +211,753 | 1.67% | 410,538,868 |
| 2014-02-25 | 2014-02-21 | 14.473 | 28,400,652 | -6,182 | 1.65% | 411,028,720 |
| 2014-02-24 | 2014-02-20 | 14.597 | 28,406,834 | -1,316,405 | 1.65% | 414,647,100 |
| 2014-02-21 | 2014-02-19 | 14.762 | 29,723,239 | +112,546 | 1.73% | 438,785,579 |
| 2014-02-20 | 2014-02-18 | 14.617 | 29,610,693 | +871,958 | 1.72% | 432,832,592 |
| 2014-02-19 | 2014-02-17 | 14.617 | 28,738,735 | +993,499 | 1.67% | 420,086,796 |
| 2014-02-18 | 2014-02-14 | 14.493 | 27,745,236 | +2,690,273 | 1.62% | 402,117,659 |
| 2014-02-17 | 2014-02-13 | 14.493 | 25,054,963 | -366,871 | 1.46% | 363,126,955 |
| 2014-02-14 | 2014-02-12 | 14.576 | 25,421,834 | -1,391,020 | 1.48% | 370,549,490 |
| 2014-02-13 | 2014-02-11 | 14.555 | 26,812,854 | -2,449,815 | 1.56% | 390,269,894 |
| 2014-02-12 | 2014-02-10 | 14.493 | 29,262,669 | +988,080 | 1.70% | 424,110,141 |
| 2014-02-11 | 2014-02-07 | 14.514 | 28,274,589 | +2,708,243 | 1.65% | 410,375,100 |
| 2014-02-10 | 2014-02-06 | 13.893 | 25,566,346 | +2,835,756 | 1.49% | 355,187,656 |
| 2014-02-07 | 2014-02-05 | 14.224 | 22,730,590 | +1,459,789 | 1.32% | 323,321,160 |
| 2014-02-06 | 2014-02-04 | 14.783 | 21,270,801 | -716,377 | 1.24% | 314,447,929 |
| 2014-02-05 | 2014-01-30 | 14.949 | 21,987,178 | -205,136 | 1.28% | 328,680,071 |
| 2014-02-04 | 2014-01-28 | 14.638 | 22,192,314 | -1,098,290 | 1.29% | 324,854,349 |
| 2014-01-29 | 2014-01-27 | 15.756 | 23,290,604 | -1,324,570 | 1.36% | 366,971,292 |
| 2014-01-28 | 2014-01-24 | 15.611 | 24,615,174 | -1,925,049 | 1.43% | 384,273,944 |
| 2014-01-27 | 2014-01-23 | 15.570 | 26,540,223 | +1,669,081 | 1.55% | 413,227,381 |
| 2014-01-24 | 2014-01-22 | 15.342 | 24,871,142 | -555,426 | 1.45% | 381,575,619 |
| 2014-01-23 | 2014-01-21 | 15.176 | 25,426,568 | +352,279 | 1.48% | 385,885,448 |
| 2014-01-22 | 2014-01-20 | 14.969 | 25,074,289 | +1,248,273 | 1.46% | 375,347,568 |
| 2014-01-21 | 2014-01-17 | 15.135 | 23,826,016 | +3,349,671 | 1.39% | 360,608,109 |
| 2014-01-20 | 2014-01-16 | 15.280 | 20,476,345 | +1,244,474 | 1.19% | 312,878,328 |
| 2014-01-17 | 2014-01-15 | 15.549 | 19,231,871 | -3,835,754 | 1.12% | 299,039,224 |
| 2014-01-16 | 2014-01-14 | 15.342 | 23,067,625 | -1,890,950 | 1.34% | 353,905,876 |
| 2014-01-15 | 2014-01-13 | 15.694 | 24,958,575 | +190,013 | 1.45% | 391,701,896 |
| 2014-01-14 | 2014-01-10 | 15.715 | 24,768,562 | +1,049,898 | 1.44% | 389,232,640 |
| 2014-01-13 | 2014-01-09 | 15.114 | 23,718,664 | +764,299 | 1.38% | 358,492,245 |
| 2014-01-10 | 2014-01-08 | 14.907 | 22,954,365 | -2,211,835 | 1.34% | 342,187,753 |
| 2014-01-09 | 2014-01-07 | 14.804 | 25,166,200 | +68,986 | 1.47% | 372,554,976 |
| 2014-01-08 | 2014-01-06 | 14.659 | 25,097,214 | +1,506,837 | 1.46% | 367,896,329 |
| 2014-01-07 | 2014-01-03 | 14.638 | 23,590,377 | -185,221 | 1.37% | 345,319,400 |
| 2014-01-06 | 2014-01-02 | 14.576 | 23,775,598 | -758,769 | 1.38% | 346,553,900 |
| 2014-01-03 | 2013-12-31 | 14.514 | 24,534,367 | -117,451 | 1.43% | 356,089,820 |
| 2014-01-02 | 2013-12-27 | 14.493 | 24,651,818 | +250,125 | 1.44% | 357,284,088 |
| 2013-12-30 | 2013-12-24 | 14.410 | 24,401,693 | +650,211 | 1.42% | 351,638,064 |
| 2013-12-27 | 2013-12-20 | 14.224 | 23,751,482 | +18,356 | 1.38% | 337,842,384 |
| 2013-12-23 | 2013-12-19 | 14.369 | 23,733,126 | -300,480 | 1.38% | 341,020,980 |
| 2013-12-20 | 2013-12-18 | 14.535 | 24,033,606 | +244,487 | 1.40% | 349,319,421 |
| 2013-12-19 | 2013-12-17 | 14.597 | 23,789,119 | +94,308 | 1.39% | 347,243,527 |
| 2013-12-18 | 2013-12-16 | 14.555 | 23,694,811 | +129,641 | 1.38% | 344,885,755 |
| 2013-12-17 | 2013-12-13 | 14.804 | 23,565,170 | -4,919,812 | 1.37% | 348,853,674 |
| 2013-12-16 | 2013-12-12 | 14.824 | 28,484,982 | +1,094,763 | 1.66% | 422,275,276 |
| 2013-12-13 | 2013-12-11 | 14.824 | 27,390,219 | -600,537 | 1.60% | 406,045,975 |
| 2013-12-12 | 2013-12-10 | 15.114 | 27,990,756 | -887,478 | 1.63% | 423,062,149 |
| 2013-12-11 | 2013-12-09 | 15.259 | 28,878,234 | -232,335 | 1.68% | 440,661,188 |
| 2013-12-10 | 2013-12-06 | 15.404 | 29,110,569 | +2,894,064 | 1.70% | 448,425,512 |
| 2013-12-09 | 2013-12-05 | 15.528 | 26,216,505 | -360,262 | 1.53% | 407,101,535 |
| 2013-12-06 | 2013-12-04 | 15.301 | 26,576,767 | -3,184,468 | 1.55% | 406,642,971 |
| 2013-12-05 | 2013-12-03 | 15.363 | 29,761,235 | -2,941,684 | 1.73% | 457,216,123 |
| 2013-12-04 | 2013-12-02 | 15.425 | 32,702,919 | -73,498 | 1.90% | 504,439,950 |
| 2013-12-03 | 2013-11-29 | 15.342 | 32,776,417 | +681,938 | 1.91% | 502,859,161 |
| 2013-12-02 | 2013-11-28 | 15.218 | 32,094,479 | -912,706 | 1.87% | 488,409,780 |
| 2013-11-29 | 2013-11-27 | 15.384 | 33,007,185 | -1,071,565 | 1.92% | 507,766,428 |
| 2013-11-28 | 2013-11-26 | 15.259 | 34,078,750 | -981,580 | 1.98% | 520,017,342 |
| 2013-11-27 | 2013-11-25 | 15.032 | 35,060,330 | +1,918,206 | 2.04% | 527,010,542 |
| 2013-11-26 | 2013-11-22 | 15.197 | 33,142,124 | -4,498,501 | 1.93% | 503,666,517 |
| 2013-11-25 | 2013-11-21 | 15.611 | 37,640,625 | +1,983,504 | 2.19% | 587,617,680 |
| 2013-11-22 | 2013-11-20 | 15.922 | 35,657,121 | +1,025,432 | 2.08% | 567,726,671 |
| 2013-11-21 | 2013-11-19 | 16.046 | 34,631,689 | -300,147 | 2.02% | 555,702,125 |
| 2013-11-20 | 2013-11-18 | 16.253 | 34,931,836 | +2,083,799 | 2.03% | 567,750,796 |
| 2013-11-19 | 2013-11-15 | 16.046 | 32,848,037 | -1,044,472 | 1.91% | 527,081,540 |
| 2013-11-18 | 2013-11-14 | 15.901 | 33,892,509 | +1,743,309 | 1.97% | 538,929,085 |
| 2013-11-15 | 2013-11-13 | 15.528 | 32,149,200 | +2,391,947 | 1.87% | 499,227,058 |
| 2013-11-14 | 2013-11-12 | 15.798 | 29,757,253 | +239,330 | 1.73% | 470,093,296 |
| 2013-11-13 | 2013-11-11 | 16.253 | 29,517,923 | -1,601,882 | 1.72% | 479,757,900 |
| 2013-11-12 | 2013-11-08 | 16.439 | 31,119,805 | +487,939 | 1.81% | 511,592,362 |
| 2013-11-11 | 2013-11-07 | 16.688 | 30,631,866 | +196,519 | 1.78% | 511,181,558 |
| 2013-11-08 | 2013-11-06 | 17.185 | 30,435,347 | +248,708 | 1.77% | 523,025,704 |
| 2013-11-07 | 2013-11-05 | 17.123 | 30,186,639 | -3,889,596 | 1.76% | 516,876,697 |
| 2013-11-06 | 2013-11-04 | 16.916 | 34,076,235 | -1,094,799 | 1.98% | 576,421,729 |
| 2013-11-05 | 2013-11-01 | 17.123 | 35,171,034 | +784,988 | 2.05% | 602,222,987 |
| 2013-11-04 | 2013-10-31 | 16.771 | 34,386,046 | +456,140 | 2.00% | 576,678,740 |
| 2013-11-01 | 2013-10-30 | 17.226 | 33,929,906 | +1,747,831 | 1.98% | 584,484,051 |
| 2013-10-31 | 2013-10-29 | 16.750 | 32,182,075 | -327,066 | 1.87% | 539,050,244 |
| 2013-10-30 | 2013-10-28 | 16.729 | 32,509,141 | -134,295 | 1.89% | 543,855,516 |
| 2013-10-29 | 2013-10-25 | 16.419 | 32,643,436 | +233,378 | 1.90% | 535,964,143 |
| 2013-10-28 | 2013-10-24 | 17.081 | 32,410,058 | -479,881 | 1.89% | 553,605,555 |
| 2013-10-25 | 2013-10-23 | 17.247 | 32,889,939 | -3,415,287 | 1.92% | 567,250,323 |
| 2013-10-24 | 2013-10-22 | 18.096 | 36,305,226 | +1,760,148 | 2.11% | 656,972,604 |
| 2013-10-23 | 2013-10-21 | 17.123 | 34,545,078 | -423,942 | 2.01% | 591,504,931 |
| 2013-10-22 | 2013-10-18 | 17.081 | 34,969,020 | +1,002,943 | 2.04% | 597,315,923 |
| 2013-10-21 | 2013-10-17 | 16.895 | 33,966,077 | +3,302,035 | 1.98% | 573,855,081 |
| 2013-10-18 | 2013-10-16 | 16.481 | 30,664,042 | +1,553,127 | 1.79% | 505,369,644 |
| 2013-10-17 | 2013-10-15 | 16.646 | 29,110,915 | +1,555,496 | 1.70% | 484,594,619 |
| 2013-10-16 | 2013-10-11 | 16.729 | 27,555,419 | +3,114,054 | 1.60% | 460,983,162 |
| 2013-10-15 | 2013-10-10 | 16.709 | 24,441,365 | -384,030 | 1.42% | 408,381,137 |
| 2013-10-11 | 2013-10-09 | 16.605 | 24,825,395 | -823,391 | 1.45% | 412,227,744 |
| 2013-10-10 | 2013-10-08 | 16.729 | 25,648,786 | -1,710,589 | 1.49% | 429,086,506 |
| 2013-10-09 | 2013-10-07 | 16.439 | 27,359,375 | -2,056,965 | 1.59% | 449,772,975 |
| 2013-10-08 | 2013-10-04 | 16.543 | 29,416,340 | -868,376 | 1.71% | 486,633,607 |
| 2013-10-07 | 2013-10-03 | 16.460 | 30,284,716 | +270,724 | 1.76% | 498,490,994 |
| 2013-10-04 | 2013-10-02 | 16.336 | 30,013,992 | +1,308,704 | 1.75% | 490,306,271 |
| 2013-10-03 | 2013-09-30 | 16.025 | 28,705,288 | +3,175,376 | 1.67% | 460,012,414 |
| 2013-10-02 | 2013-09-27 | 16.253 | 25,529,912 | -4,287,353 | 1.49% | 414,940,339 |
| 2013-09-30 | 2013-09-26 | 16.646 | 29,817,265 | -1,151,352 | 1.74% | 496,352,869 |
| 2013-09-27 | 2013-09-25 | 16.957 | 30,968,617 | -3,317,311 | 1.80% | 525,136,730 |
| 2013-09-26 | 2013-09-24 | 16.170 | 34,285,928 | +998,617 | 2.00% | 554,413,281 |
| 2013-09-25 | 2013-09-23 | 16.025 | 33,287,311 | -183,526 | 1.94% | 533,440,956 |
| 2013-09-24 | 2013-09-19 | 15.984 | 33,470,837 | +1,406,930 | 1.95% | 534,996,025 |
| 2013-09-23 | 2013-09-18 | 15.860 | 32,063,907 | -212,497 | 1.87% | 508,524,513 |
| 2013-09-19 | 2013-09-17 | 16.170 | 32,276,404 | -1,630,552 | 1.88% | 521,918,702 |
| 2013-09-18 | 2013-09-16 | 16.046 | 33,906,956 | -2,097,654 | 1.97% | 544,073,017 |
| 2013-09-17 | 2013-09-13 | 16.564 | 36,004,610 | +1,094,113 | 2.10% | 596,368,616 |
| 2013-09-16 | 2013-09-12 | 15.901 | 34,910,497 | -1,394,731 | 2.03% | 555,116,242 |
| 2013-09-13 | 2013-09-11 | 15.963 | 36,305,228 | -746,234 | 2.11% | 579,549,091 |
| 2013-09-12 | 2013-09-10 | 15.280 | 37,051,462 | +1,914,113 | 2.16% | 566,145,935 |
| 2013-09-11 | 2013-09-09 | 14.928 | 35,137,349 | -71,340 | 2.05% | 524,530,733 |
| 2013-09-10 | 2013-09-06 | 14.762 | 35,208,689 | +976,088 | 2.05% | 519,763,845 |
| 2013-09-09 | 2013-09-05 | 15.280 | 34,232,601 | +1,744,618 | 1.99% | 523,073,770 |
| 2013-09-06 | 2013-09-04 | 15.446 | 32,487,983 | -1,167,664 | 1.89% | 501,797,229 |
| 2013-09-05 | 2013-09-03 | 15.673 | 33,655,647 | +1,522,402 | 1.96% | 527,497,622 |
| 2013-09-04 | 2013-09-02 | 15.611 | 32,133,245 | +98,321 | 1.87% | 501,640,525 |
| 2013-09-03 | 2013-08-30 | 16.005 | 32,034,924 | -1,182,230 | 1.87% | 512,707,741 |
| 2013-09-02 | 2013-08-29 | 15.901 | 33,217,154 | -683,722 | 1.93% | 528,190,180 |
| 2013-08-30 | 2013-08-28 | 15.984 | 33,900,876 | -2,117,413 | 1.97% | 541,869,745 |
| 2013-08-29 | 2013-08-27 | 15.943 | 36,018,289 | +1,099,783 | 2.10% | 574,222,871 |
| 2013-08-28 | 2013-08-26 | 15.570 | 34,918,506 | +1,429,711 | 2.03% | 543,676,019 |
| 2013-08-27 | 2013-08-23 | 15.611 | 33,488,795 | -1,301,253 | 1.95% | 522,802,372 |
| 2013-08-26 | 2013-08-22 | 15.963 | 34,790,048 | -421,364 | 2.03% | 555,361,908 |
| 2013-08-23 | 2013-08-21 | 15.694 | 35,211,412 | +1,736,980 | 2.05% | 552,610,750 |
| 2013-08-22 | 2013-08-20 | 16.232 | 33,474,432 | -531,438 | 1.95% | 543,370,381 |
| 2013-08-21 | 2013-08-19 | 15.943 | 34,005,870 | +974,207 | 1.98% | 542,139,808 |
| 2013-08-20 | 2013-08-16 | 17.599 | 33,031,663 | -1,685,395 | 1.92% | 581,321,047 |
| 2013-08-19 | 2013-08-15 | 17.392 | 34,717,058 | +4,770,236 | 2.02% | 603,794,126 |
| 2013-08-16 | 2013-08-13 | 16.688 | 29,946,822 | -3,137,506 | 1.74% | 499,749,612 |
| 2013-08-15 | 2013-08-12 | 16.854 | 33,084,328 | +725,092 | 1.93% | 557,587,983 |
| 2013-08-13 | 2013-08-09 | 16.522 | 32,359,236 | +1,199,411 | 1.88% | 534,647,860 |
| 2013-08-12 | 2013-08-08 | 16.729 | 31,159,825 | +39,992 | 1.81% | 521,282,389 |
| 2013-08-09 | 2013-08-07 | 16.854 | 31,119,833 | -81,372 | 1.81% | 524,479,291 |
| 2013-08-08 | 2013-08-06 | 17.226 | 31,201,205 | +660,395 | 1.82% | 537,478,845 |
| 2013-08-07 | 2013-08-05 | 16.895 | 30,540,810 | +1,028,518 | 1.78% | 515,985,375 |
| 2013-08-06 | 2013-08-02 | 16.895 | 29,512,292 | -605,495 | 1.72% | 498,608,618 |
| 2013-08-05 | 2013-08-01 | 17.247 | 30,117,787 | -4,106,434 | 1.75% | 519,439,224 |
| 2013-08-02 | 2013-07-31 | 16.771 | 34,224,221 | -343,972 | 1.99% | 573,964,819 |
| 2013-08-01 | 2013-07-30 | 16.460 | 34,568,193 | -1,500,828 | 2.01% | 568,997,671 |
| 2013-07-31 | 2013-07-29 | 16.419 | 36,069,021 | +996,831 | 2.10% | 592,207,938 |
| 2013-07-30 | 2013-07-26 | 15.984 | 35,072,190 | +2,253,832 | 2.04% | 560,591,964 |
| 2013-07-29 | 2013-07-25 | 16.336 | 32,818,358 | +3,212,075 | 1.91% | 536,118,179 |
| 2013-07-26 | 2013-07-24 | 16.502 | 29,606,283 | +2,985,593 | 1.72% | 488,549,856 |
| 2013-07-25 | 2013-07-23 | 16.854 | 26,620,690 | +1,495,563 | 1.55% | 448,652,813 |
| 2013-07-24 | 2013-07-22 | 17.081 | 25,125,127 | -1,318,731 | 1.46% | 429,169,546 |
| 2013-07-23 | 2013-07-19 | 16.978 | 26,443,858 | -1,757,942 | 1.54% | 448,957,624 |
| 2013-07-22 | 2013-07-18 | 17.102 | 28,201,800 | +454,715 | 1.64% | 482,306,992 |
| 2013-07-19 | 2013-07-17 | 17.040 | 27,747,085 | +32,245 | 1.62% | 472,806,983 |
| 2013-07-18 | 2013-07-16 | 16.771 | 27,714,840 | -1,104,161 | 1.61% | 464,797,814 |
| 2013-07-17 | 2013-07-15 | 16.419 | 28,819,001 | -1,021,470 | 1.68% | 473,171,733 |
| 2013-07-16 | 2013-07-12 | 16.398 | 29,840,471 | +1,758,593 | 1.74% | 489,325,150 |
| 2013-07-15 | 2013-07-11 | 16.750 | 28,081,878 | +933,324 | 1.64% | 470,371,882 |
| 2013-07-12 | 2013-07-10 | 16.046 | 27,148,554 | -1,809,235 | 1.58% | 435,627,299 |
| 2013-07-11 | 2013-07-09 | 16.046 | 28,957,789 | -436,478 | 1.69% | 464,658,391 |
| 2013-07-10 | 2013-07-08 | 15.549 | 29,394,267 | +178,140 | 1.71% | 457,055,831 |
| 2013-07-09 | 2013-07-05 | 15.943 | 29,216,127 | +2,764,916 | 1.70% | 465,779,158 |
| 2013-07-08 | 2013-07-04 | 15.508 | 26,451,211 | +1,595,988 | 1.54% | 410,198,492 |
| 2013-07-05 | 2013-07-03 | 15.735 | 24,855,223 | -2,183,941 | 1.45% | 391,109,116 |
| 2013-07-04 | 2013-07-02 | 16.232 | 27,039,164 | +4,467,406 | 1.57% | 438,910,535 |
| 2013-07-03 | 2013-06-28 | 15.901 | 22,571,758 | -658,240 | 1.31% | 358,916,387 |
| 2013-07-02 | 2013-06-27 | 15.860 | 23,229,998 | +1,803,622 | 1.35% | 368,421,210 |
| 2013-06-28 | 2013-06-26 | 14.887 | 21,426,376 | +2,111,221 | 1.25% | 318,965,928 |
| 2013-06-27 | 2013-06-25 | 14.038 | 19,315,155 | -3,154,292 | 1.12% | 271,140,613 |
| 2013-06-26 | 2013-06-24 | 14.638 | 22,469,447 | +8,437,639 | 1.31% | 328,911,062 |
| 2013-06-25 | 2013-06-21 | 15.941 | 14,031,808 | -87,290 | 0.82% | 223,676,072 |
| 2013-06-24 | 2013-06-20 | 15.383 | 14,119,098 | -1,584,574 | 0.82% | 217,191,681 |
| 2013-06-21 | 2013-06-19 | 15.533 | 15,703,672 | -6,835,826 | 0.95% | 243,925,308 |
| 2013-06-20 | 2013-06-18 | 15.576 | 22,539,498 | -731,970 | 1.36% | 351,073,411 |
| 2013-06-19 | 2013-06-17 | 15.447 | 23,271,468 | +2,375,564 | 1.40% | 359,478,860 |
| 2013-06-18 | 2013-06-14 | 15.361 | 20,895,904 | -1,131,201 | 1.26% | 320,989,825 |
| 2013-06-17 | 2013-06-13 | 15.254 | 22,027,105 | +4,176,914 | 1.33% | 336,003,733 |
| 2013-06-14 | 2013-06-11 | 15.533 | 17,850,191 | -966,365 | 1.08% | 277,267,210 |
| 2013-06-13 | 2013-06-10 | 16.198 | 18,816,556 | +186,176 | 1.14% | 304,792,424 |
| 2013-06-11 | 2013-06-07 | 17.335 | 18,630,380 | -2,616,331 | 1.12% | 322,961,054 |
| 2013-06-10 | 2013-06-06 | 17.593 | 21,246,711 | +18,534,812 | 1.28% | 373,785,665 |
| 2013-06-07 | 2013-06-05 | 17.249 | 2,711,899 | -3,728 | 0.16% | 46,778,537 |
| 2013-06-06 | 2013-06-04 | 17.400 | 2,715,627 | -6,992 | 0.16% | 47,250,679 |
| 2013-06-04 | 2013-05-31 | 17.121 | 2,722,619 | +20,229 | 0.16% | 46,612,977 |
| 2013-06-03 | 2013-05-30 | 17.721 | 2,702,390 | -706,614 | 0.16% | 47,890,035 |
| 2013-05-31 | 2013-05-29 | 17.829 | 3,409,004 | +107,204 | 0.21% | 60,777,889 |
| 2013-05-30 | 2013-05-28 | 17.893 | 3,301,800 | +3,729 | 0.20% | 59,079,103 |
| 2013-05-29 | 2013-05-27 | 17.400 | 3,298,071 | +8,390 | 0.20% | 57,384,940 |
| 2013-05-28 | 2013-05-24 | 17.614 | 3,289,681 | -69,916 | 0.20% | 57,944,741 |
| 2013-05-27 | 2013-05-23 | 17.485 | 3,359,597 | -440,934 | 0.20% | 58,743,778 |
| 2013-05-24 | 2013-05-22 | 17.035 | 3,800,531 | -259,154 | 0.23% | 64,741,366 |
| 2013-05-23 | 2013-05-21 | 18.580 | 4,059,685 | -9,648 | 0.24% | 75,427,082 |
| 2013-05-21 | 2013-05-16 | 20.682 | 4,069,333 | -532 | 0.25% | 84,162,251 |
| 2013-05-16 | 2013-05-14 | 20.382 | 4,069,865 | -45,678 | 0.25% | 82,950,821 |
| 2013-05-14 | 2013-05-10 | 20.575 | 4,115,543 | -41,949 | 0.25% | 84,676,487 |
| 2013-05-10 | 2013-05-08 | 20.317 | 4,157,492 | -37,289 | 0.25% | 84,469,219 |
| 2013-05-09 | 2013-05-07 | 19.802 | 4,194,781 | -9,648 | 0.25% | 83,066,913 |
| 2013-05-08 | 2013-05-06 | 19.867 | 4,204,429 | -921,954 | 0.25% | 83,528,578 |
| 2013-05-07 | 2013-05-03 | 19.481 | 5,126,383 | -22,904 | 0.31% | 99,865,154 |
| 2013-05-03 | 2013-04-30 | 19.245 | 5,149,287 | +198,560 | 0.31% | 99,096,113 |
| 2013-04-29 | 2013-04-25 | 18.494 | 4,950,727 | +283,391 | 0.30% | 91,557,373 |
| 2013-04-25 | 2013-04-23 | 17.807 | 4,667,336 | -10,720 | 0.28% | 83,112,097 |
| 2013-04-24 | 2013-04-22 | 17.957 | 4,678,056 | +209,747 | 0.28% | 84,005,545 |
| 2013-04-23 | 2013-04-19 | 17.249 | 4,468,309 | -86,043 | 0.27% | 77,075,496 |
| 2013-04-17 | 2013-04-15 | 17.507 | 4,554,352 | -132,420 | 0.27% | 79,732,215 |
| 2013-04-15 | 2013-04-11 | 17.957 | 4,686,772 | +466 | 0.28% | 84,162,061 |
| 2013-04-12 | 2013-04-10 | 17.957 | 4,686,306 | -74,577 | 0.28% | 84,153,693 |
| 2013-04-11 | 2013-04-09 | 17.850 | 4,760,883 | -190,217 | 0.29% | 84,982,189 |
| 2013-04-10 | 2013-04-08 | 17.786 | 4,951,100 | -6,525 | 0.30% | 88,058,911 |
| 2013-04-09 | 2013-04-05 | 17.593 | 4,957,625 | -23,408 | 0.30% | 87,217,695 |
| 2013-04-05 | 2013-04-02 | 17.957 | 4,981,033 | -14,915 | 0.30% | 89,446,213 |
| 2013-04-02 | 2013-03-27 | 17.571 | 4,995,948 | -116,526 | 0.30% | 87,784,712 |
| 2013-03-28 | 2013-03-26 | 17.421 | 5,112,474 | -10,721 | 0.31% | 89,064,415 |
| 2013-03-26 | 2013-03-22 | 17.442 | 5,123,195 | -214,687 | 0.31% | 89,361,101 |
| 2013-03-20 | 2013-03-18 | 16.477 | 5,337,882 | +69,915 | 0.32% | 87,952,314 |
| 2013-03-18 | 2013-03-14 | 16.756 | 5,267,967 | +116,526 | 0.32% | 88,269,600 |
| 2013-03-14 | 2013-03-12 | 16.627 | 5,151,441 | +105,806 | 0.31% | 85,653,973 |
| 2013-03-12 | 2013-03-08 | 16.799 | 5,045,635 | -34,771 | 0.30% | 84,760,727 |
| 2013-03-11 | 2013-03-07 | 17.206 | 5,080,406 | -280,595 | 0.31% | 87,415,786 |
| 2013-03-07 | 2013-03-05 | 18.322 | 5,361,001 | -234,917 | 0.32% | 98,224,729 |
| 2013-03-05 | 2013-03-01 | 17.271 | 5,595,918 | +88,560 | 0.34% | 96,646,093 |
| 2013-03-04 | 2013-02-28 | 17.121 | 5,507,358 | -53,136 | 0.33% | 94,289,488 |
| 2013-03-01 | 2013-02-27 | 16.799 | 5,560,494 | +6,526 | 0.34% | 93,409,752 |
| 2013-02-28 | 2013-02-26 | 16.627 | 5,553,968 | -9,649 | 0.34% | 92,346,865 |
| 2013-02-27 | 2013-02-25 | 16.713 | 5,563,617 | -19,576 | 0.34% | 92,984,757 |
| 2013-02-26 | 2013-02-22 | 16.541 | 5,583,193 | -17,814 | 0.34% | 92,353,657 |
| 2013-02-25 | 2013-02-21 | 16.327 | 5,601,007 | +12,118 | 0.34% | 91,446,661 |
| 2013-02-22 | 2013-02-20 | 17.013 | 5,588,889 | -5,593 | 0.34% | 95,085,819 |
| 2013-02-18 | 2013-02-14 | 16.777 | 5,594,482 | -57,797 | 0.34% | 93,860,684 |
| 2013-02-15 | 2013-02-08 | 16.370 | 5,652,279 | -34,026 | 0.34% | 92,526,303 |
| 2013-02-14 | 2013-02-07 | 16.262 | 5,686,305 | +41,950 | 0.34% | 92,473,317 |
| 2013-02-08 | 2013-02-06 | 16.584 | 5,644,355 | +893,988 | 0.34% | 93,607,553 |
| 2013-02-01 | 2013-01-30 | 16.777 | 4,750,367 | -143,561 | 0.29% | 79,698,656 |
| 2013-01-31 | 2013-01-29 | 16.177 | 4,893,928 | -57,330 | 0.30% | 79,167,330 |
| 2013-01-29 | 2013-01-25 | 15.597 | 4,951,258 | -25,450 | 0.30% | 77,226,624 |
| 2013-01-25 | 2013-01-23 | 15.447 | 4,976,708 | +5,594 | 0.30% | 76,876,170 |
| 2013-01-22 | 2013-01-18 | 15.125 | 4,971,114 | -4,661 | 0.30% | 75,189,971 |
| 2013-01-21 | 2013-01-17 | 14.846 | 4,975,775 | +18,644 | 0.30% | 73,872,689 |
| 2013-01-18 | 2013-01-16 | 14.653 | 4,957,131 | +27,966 | 0.30% | 72,638,719 |
| 2013-01-17 | 2013-01-15 | 14.846 | 4,929,165 | +59,195 | 0.30% | 73,180,695 |
| 2013-01-15 | 2013-01-11 | 15.018 | 4,869,970 | +132,775 | 0.29% | 73,137,718 |
| 2013-01-14 | 2013-01-10 | 15.340 | 4,737,195 | -77,374 | 0.29% | 72,668,197 |
| 2013-01-10 | 2013-01-08 | 15.147 | 4,814,569 | -9,322 | 0.29% | 72,925,463 |
| 2013-01-09 | 2013-01-07 | 15.340 | 4,823,891 | -61,059 | 0.29% | 73,998,107 |
| 2013-01-03 | 2012-12-31 | 15.383 | 4,884,950 | +74,679 | 0.29% | 75,144,354 |
| 2012-12-28 | 2012-12-24 | 14.889 | 4,810,271 | +5,593 | 0.29% | 71,621,942 |
| 2012-12-27 | 2012-12-20 | 15.190 | 4,804,678 | -41,949 | 0.29% | 72,981,809 |
| 2012-12-20 | 2012-12-18 | 15.211 | 4,846,627 | -10,721 | 0.29% | 73,722,985 |
| 2012-12-18 | 2012-12-14 | 15.018 | 4,857,348 | -25,449 | 0.29% | 72,948,159 |
| 2012-12-17 | 2012-12-13 | 14.804 | 4,882,797 | +4,661 | 0.29% | 72,282,779 |
| 2012-12-13 | 2012-12-11 | 14.911 | 4,878,136 | +30,763 | 0.29% | 72,737,068 |
| 2012-12-11 | 2012-12-07 | 15.426 | 4,847,373 | -69,916 | 0.29% | 74,774,309 |
| 2012-12-10 | 2012-12-06 | 15.254 | 4,917,289 | -41,949 | 0.30% | 75,008,834 |
| 2012-12-06 | 2012-12-04 | 14.761 | 4,959,238 | -329,433 | 0.30% | 73,201,582 |
| 2012-12-05 | 2012-12-03 | 14.632 | 5,288,671 | -679,533 | 0.32% | 77,383,435 |
| 2012-12-04 | 2012-11-30 | 14.096 | 5,968,204 | -25,450 | 0.36% | 84,125,200 |
| 2012-11-26 | 2012-11-22 | 13.988 | 5,993,654 | -41,949 | 0.36% | 83,840,980 |
| 2012-11-22 | 2012-11-20 | 13.752 | 6,035,603 | -80,636 | 0.36% | 83,003,379 |
| 2012-11-20 | 2012-11-16 | 13.473 | 6,116,239 | -25,449 | 0.37% | 82,406,443 |
| 2012-11-19 | 2012-11-15 | 13.559 | 6,141,688 | +117,458 | 0.37% | 83,276,393 |
| 2012-11-15 | 2012-11-13 | 13.259 | 6,024,230 | +161,272 | 0.36% | 79,874,306 |
| 2012-11-12 | 2012-11-08 | 13.066 | 5,862,958 | -41,949 | 0.35% | 76,603,948 |
| 2012-11-08 | 2012-11-06 | 13.173 | 5,904,907 | -10,721 | 0.36% | 77,785,476 |
| 2012-11-06 | 2012-11-02 | 13.237 | 5,915,628 | -21,972 | 0.36% | 78,307,453 |
| 2012-11-05 | 2012-11-01 | 13.237 | 5,937,600 | +139,831 | 0.36% | 78,598,305 |
| 2012-11-01 | 2012-10-30 | 13.452 | 5,797,769 | +18,645 | 0.35% | 77,991,187 |
| 2012-10-30 | 2012-10-26 | 13.066 | 5,779,124 | +3,728 | 0.35% | 75,508,594 |
| 2012-10-29 | 2012-10-25 | 13.194 | 5,775,396 | +110,494 | 0.35% | 76,203,332 |
| 2012-10-26 | 2012-10-24 | 12.894 | 5,664,902 | -8,390 | 0.34% | 73,043,900 |
| 2012-10-25 | 2012-10-22 | 12.465 | 5,673,292 | -9,648 | 0.34% | 70,717,736 |
| 2012-10-24 | 2012-10-19 | 12.551 | 5,682,940 | -47,142 | 0.34% | 71,325,696 |
| 2012-10-17 | 2012-10-15 | 11.929 | 5,730,082 | -27,966 | 0.35% | 68,352,233 |
| 2012-10-15 | 2012-10-11 | 12.229 | 5,758,048 | -33,560 | 0.35% | 70,415,330 |
| 2012-10-11 | 2012-10-09 | 12.100 | 5,791,608 | -8,576 | 0.35% | 70,080,202 |
| 2012-10-09 | 2012-10-05 | 12.787 | 5,800,184 | -19,087 | 0.35% | 74,166,043 |
| 2012-10-03 | 2012-09-27 | 12.529 | 5,819,271 | -42,882 | 0.35% | 72,911,916 |
| 2012-09-27 | 2012-09-25 | 12.208 | 5,862,153 | -10,720 | 0.35% | 71,562,663 |
| 2012-09-25 | 2012-09-21 | 11.864 | 5,872,873 | -15,270 | 0.35% | 69,677,542 |
| 2012-09-20 | 2012-09-18 | 11.521 | 5,888,143 | -4,661 | 0.36% | 67,837,481 |
| 2012-09-17 | 2012-09-13 | 12.293 | 5,892,804 | -42,089 | 0.36% | 72,442,545 |
| 2012-09-12 | 2012-09-10 | 11.929 | 5,934,893 | -3,729 | 0.36% | 70,795,355 |
| 2012-09-11 | 2012-09-07 | 11.864 | 5,938,622 | -13,656 | 0.36% | 70,457,608 |
| 2012-09-03 | 2012-08-30 | 11.500 | 5,952,278 | -124,916 | 0.36% | 68,448,680 |
| 2012-08-31 | 2012-08-29 | 11.542 | 6,077,194 | -181,781 | 0.37% | 70,145,926 |
| 2012-08-28 | 2012-08-24 | 11.542 | 6,258,975 | -13,997 | 0.38% | 72,244,131 |
| 2012-08-20 | 2012-08-16 | 11.843 | 6,272,972 | -45,678 | 0.38% | 74,289,854 |
| 2012-08-17 | 2012-08-15 | 11.736 | 6,318,650 | -2,797 | 0.38% | 74,152,996 |
| 2012-08-14 | 2012-08-10 | 11.199 | 6,321,447 | -19,590 | 0.38% | 70,795,244 |
| 2012-08-09 | 2012-08-07 | 10.899 | 6,341,037 | -657,207 | 0.38% | 69,110,030 |
| 2012-08-08 | 2012-08-06 | 11.070 | 6,998,244 | +177,320 | 0.42% | 77,473,979 |
| 2012-08-07 | 2012-08-03 | 11.757 | 6,820,924 | +34,491 | 0.41% | 80,193,810 |
| 2012-08-06 | 2012-08-02 | 12.057 | 6,786,433 | -41,949 | 0.41% | 81,826,686 |
| 2012-08-01 | 2012-07-30 | 11.886 | 6,828,382 | +12,101 | 0.41% | 81,160,489 |
| 2012-07-31 | 2012-07-27 | 12.100 | 6,816,281 | -19,087 | 0.41% | 82,479,054 |
| 2012-07-30 | 2012-07-26 | 11.821 | 6,835,368 | +37,288 | 0.41% | 80,803,576 |
| 2012-07-26 | 2012-07-24 | 12.250 | 6,798,080 | -2,750 | 0.41% | 83,279,759 |
| 2012-07-25 | 2012-07-23 | 12.079 | 6,800,830 | -12,207 | 0.41% | 82,146,184 |
| 2012-07-24 | 2012-07-20 | 12.379 | 6,813,037 | -466,104 | 0.41% | 84,340,008 |
| 2012-07-23 | 2012-07-19 | 12.143 | 7,279,141 | -41,950 | 0.44% | 88,392,139 |
| 2012-07-19 | 2012-07-17 | 11.972 | 7,321,091 | +559,325 | 0.44% | 87,644,987 |
| 2012-07-18 | 2012-07-16 | 11.521 | 6,761,766 | +115,594 | 0.41% | 77,902,519 |
| 2012-07-17 | 2012-07-13 | 11.650 | 6,646,172 | -13,997 | 0.40% | 77,426,296 |
| 2012-07-12 | 2012-07-10 | 12.143 | 6,660,169 | +932 | 0.40% | 80,875,832 |
| 2012-07-11 | 2012-07-09 | 12.079 | 6,659,237 | -10,986 | 0.40% | 80,435,904 |
| 2012-07-09 | 2012-07-05 | 11.671 | 6,670,223 | -16,314 | 0.40% | 77,849,591 |
| 2012-07-06 | 2012-07-04 | 12.036 | 6,686,537 | +13,983 | 0.40% | 80,478,745 |
| 2012-07-04 | 2012-06-29 | 12.486 | 6,672,554 | -17,814 | 0.40% | 83,316,719 |
| 2012-07-03 | 2012-06-28 | 12.186 | 6,690,368 | -326,273 | 0.40% | 81,529,621 |
| 2012-06-27 | 2012-06-25 | 12.057 | 7,016,641 | -150,685 | 0.42% | 84,602,394 |
| 2012-06-26 | 2012-06-22 | 11.800 | 7,167,326 | -346,781 | 0.43% | 84,574,011 |
| 2012-06-25 | 2012-06-21 | 11.907 | 7,514,107 | -41,949 | 0.45% | 89,472,060 |
| 2012-06-20 | 2012-06-18 | 11.931 | 7,556,056 | -377,717 | 0.46% | 90,154,314 |
| 2012-06-19 | 2012-06-15 | 11.736 | 7,933,773 | -12,584 | 0.48% | 93,112,008 |
| 2012-06-15 | 2012-06-13 | 11.693 | 7,946,357 | -49,785 | 0.48% | 92,914,928 |
| 2012-06-14 | 2012-06-12 | 11.649 | 7,996,142 | -92,194 | 0.49% | 93,150,125 |
| 2012-06-13 | 2012-06-11 | 11.671 | 8,088,336 | +256,299 | 0.49% | 94,399,592 |
| 2012-06-12 | 2012-06-08 | 11.714 | 7,832,037 | +369,697 | 0.48% | 91,748,114 |
| 2012-06-11 | 2012-06-07 | 11.302 | 7,462,340 | +208,588 | 0.46% | 84,341,518 |
| 2012-06-04 | 2012-05-31 | 10.695 | 7,253,752 | -147,510 | 0.44% | 77,577,947 |
| 2012-06-01 | 2012-05-30 | 10.283 | 7,401,262 | -230,484 | 0.45% | 76,104,928 |
| 2012-05-29 | 2012-05-25 | 10.478 | 7,631,746 | -138,291 | 0.47% | 79,964,955 |
| 2012-05-28 | 2012-05-24 | 10.478 | 7,770,037 | -31,115 | 0.47% | 81,413,959 |
| 2012-05-24 | 2012-05-22 | 10.565 | 7,801,152 | +104,179 | 0.48% | 82,416,916 |
| 2012-05-22 | 2012-05-18 | 10.478 | 7,696,973 | +91,271 | 0.47% | 80,648,399 |
| 2012-05-21 | 2012-05-17 | 10.196 | 7,605,702 | -132,759 | 0.46% | 77,547,146 |
| 2012-05-16 | 2012-05-14 | 10.131 | 7,738,461 | +16,595 | 0.47% | 78,397,125 |
| 2012-05-14 | 2012-05-10 | 10.066 | 7,721,866 | +321,195 | 0.47% | 77,726,462 |
| 2012-05-11 | 2012-05-09 | 9.762 | 7,400,671 | -18,438 | 0.45% | 72,245,744 |
| 2012-05-10 | 2012-05-08 | 9.719 | 7,419,109 | +18,438 | 0.45% | 72,103,845 |
| 2012-05-09 | 2012-05-07 | 9.762 | 7,400,671 | +115,243 | 0.45% | 72,245,744 |
| 2012-04-30 | 2012-04-26 | 9.567 | 7,285,428 | -20,744 | 0.44% | 69,698,321 |
| 2012-04-26 | 2012-04-24 | 9.567 | 7,306,172 | -18,439 | 0.45% | 69,896,775 |
| 2012-04-25 | 2012-04-23 | 9.502 | 7,324,611 | +18,439 | 0.45% | 69,596,489 |
| 2012-04-24 | 2012-04-20 | 9.805 | 7,306,172 | +345,726 | 0.45% | 71,640,232 |
| 2012-04-19 | 2012-04-17 | 9.350 | 6,960,446 | +193,033 | 0.42% | 65,079,318 |
| 2012-04-17 | 2012-04-13 | 9.458 | 6,767,413 | +98,648 | 0.41% | 64,008,526 |
| 2012-04-16 | 2012-04-12 | 9.350 | 6,668,765 | +84,126 | 0.41% | 62,352,137 |
| 2012-04-13 | 2012-04-11 | 9.263 | 6,584,639 | -460,968 | 0.40% | 60,994,195 |
| 2012-04-11 | 2012-04-05 | 9.697 | 7,045,607 | -1,844 | 0.43% | 68,321,060 |
| 2012-04-10 | 2012-04-03 | 9.740 | 7,047,451 | +1,844 | 0.43% | 68,644,708 |
| 2012-04-03 | 2012-03-30 | 9.155 | 7,045,607 | +4,609 | 0.43% | 64,499,972 |
| 2012-04-02 | 2012-03-29 | 9.306 | 7,040,998 | -20,743 | 0.43% | 65,526,983 |
| 2012-03-21 | 2012-03-19 | 10.022 | 7,061,741 | -38,320 | 0.43% | 70,775,414 |
| 2012-03-19 | 2012-03-15 | 10.283 | 7,100,061 | -31,116 | 0.43% | 73,007,769 |
| 2012-03-16 | 2012-03-14 | 10.478 | 7,131,177 | -691 | 0.44% | 74,720,024 |
| 2012-03-14 | 2012-03-12 | 10.456 | 7,131,868 | +23,048 | 0.44% | 74,572,550 |
| 2012-03-05 | 2012-03-01 | 10.521 | 7,108,820 | -39,413 | 0.43% | 74,794,199 |
| 2012-02-28 | 2012-02-24 | 10.717 | 7,148,233 | -56,238 | 0.44% | 76,604,504 |
| 2012-02-21 | 2012-02-17 | 11.064 | 7,204,471 | +56,238 | 0.44% | 79,707,820 |
| 2012-02-20 | 2012-02-16 | 11.020 | 7,148,233 | -33,189 | 0.44% | 78,775,482 |
| 2012-02-17 | 2012-02-15 | 11.085 | 7,181,422 | -23,049 | 0.44% | 79,608,603 |
| 2012-02-14 | 2012-02-10 | 10.651 | 7,204,471 | +92,194 | 0.44% | 76,738,313 |
| 2012-02-10 | 2012-02-08 | 10.413 | 7,112,277 | -69,145 | 0.43% | 74,059,122 |
| 2012-02-09 | 2012-02-07 | 10.413 | 7,181,422 | -95,882 | 0.44% | 74,779,119 |
| 2012-02-06 | 2012-02-02 | 10.304 | 7,277,304 | -29,732 | 0.44% | 74,988,175 |
| 2012-02-02 | 2012-01-31 | 10.218 | 7,307,036 | +96,614 | 0.45% | 74,660,486 |
| 2012-02-01 | 2012-01-30 | 10.044 | 7,210,422 | -9,219 | 0.44% | 72,421,970 |
| 2012-01-26 | 2012-01-19 | 9.914 | 7,219,641 | -20,744 | 0.44% | 71,574,852 |
| 2012-01-16 | 2012-01-12 | 9.610 | 7,240,385 | -13,829 | 0.44% | 69,581,541 |
| 2012-01-13 | 2012-01-11 | 9.393 | 7,254,214 | -385,012 | 0.44% | 68,140,751 |
| 2012-01-09 | 2012-01-05 | 9.176 | 7,639,226 | -13,830 | 0.47% | 70,100,059 |
| 2011-12-29 | 2011-12-23 | 9.024 | 7,653,056 | -13,829 | 0.47% | 69,064,819 |
| 2011-11-28 | 2011-11-24 | 9.111 | 7,666,885 | -46,096 | 0.47% | 69,854,903 |
| 2011-11-25 | 2011-11-23 | 8.656 | 7,712,981 | -64,536 | 0.47% | 66,761,151 |
| 2011-11-22 | 2011-11-18 | 8.569 | 7,777,517 | -22,399 | 0.47% | 66,644,870 |
| 2011-11-17 | 2011-11-15 | 9.046 | 7,799,916 | -27,658 | 0.48% | 70,559,361 |
| 2011-11-10 | 2011-11-08 | 8.677 | 7,827,574 | -49,508 | 0.48% | 67,922,839 |
| 2011-10-12 | 2011-10-10 | 6.877 | 7,877,082 | +190,841 | 0.48% | 54,169,308 |
| 2011-10-11 | 2011-10-07 | 6.855 | 7,686,241 | -1,014,131 | 0.47% | 52,690,187 |
| 2011-09-30 | 2011-09-27 | 6.985 | 8,700,372 | +36,878 | 0.53% | 60,774,634 |
| 2011-09-28 | 2011-09-26 | 6.768 | 8,663,494 | +190,841 | 0.53% | 58,637,619 |
| 2011-09-21 | 2011-09-19 | 7.376 | 8,472,653 | +116,164 | 0.52% | 62,492,370 |
| 2011-09-20 | 2011-09-16 | 7.571 | 8,356,489 | -5,532 | 0.51% | 63,267,100 |
| 2011-09-16 | 2011-09-14 | 7.419 | 8,362,021 | +33,190 | 0.51% | 62,039,175 |
| 2011-09-15 | 2011-09-12 | 7.311 | 8,328,831 | +168,254 | 0.51% | 60,889,528 |
| 2011-09-07 | 2011-09-05 | 7.614 | 8,160,577 | +116,164 | 0.50% | 62,137,910 |
| 2011-09-02 | 2011-08-31 | 8.287 | 8,044,413 | +36,877 | 0.49% | 66,663,234 |
| 2011-08-31 | 2011-08-29 | 8.092 | 8,007,536 | +212,046 | 0.49% | 64,794,238 |
| 2011-08-29 | 2011-08-25 | 7.810 | 7,795,490 | -460,969 | 0.48% | 60,879,991 |
| 2011-08-25 | 2011-08-23 | 7.397 | 8,256,459 | +116,164 | 0.50% | 61,076,883 |
| 2011-08-22 | 2011-08-18 | 7.246 | 8,140,295 | +198,053 | 0.50% | 58,981,426 |
| 2011-08-19 | 2011-08-17 | 7.202 | 7,942,242 | +36,877 | 0.48% | 57,201,821 |
| 2011-08-17 | 2011-08-15 | 7.267 | 7,905,365 | +212,046 | 0.48% | 57,450,709 |
| 2011-08-12 | 2011-08-10 | 7.159 | 7,693,319 | +116,164 | 0.47% | 55,075,232 |
| 2011-08-11 | 2011-08-09 | 7.246 | 7,577,155 | -139,213 | 0.46% | 54,901,132 |
| 2011-08-10 | 2011-08-08 | 7.506 | 7,716,368 | -16,595 | 0.47% | 57,918,551 |
| 2011-08-09 | 2011-08-05 | 7.766 | 7,732,963 | +46,097 | 0.47% | 60,056,168 |
| 2011-08-05 | 2011-08-03 | 8.265 | 7,686,866 | +36,878 | 0.47% | 63,533,524 |
| 2011-08-03 | 2011-08-01 | 8.374 | 7,649,988 | +212,045 | 0.47% | 64,058,493 |
| 2011-08-01 | 2011-07-28 | 8.244 | 7,437,943 | +116,164 | 0.45% | 61,314,769 |
| 2011-07-29 | 2011-07-27 | 8.330 | 7,321,779 | -22,403 | 0.45% | 60,992,509 |
| 2011-07-25 | 2011-07-21 | 8.547 | 7,344,182 | -54,394 | 0.45% | 62,772,339 |
| 2011-07-22 | 2011-07-20 | 8.569 | 7,398,576 | +35,034 | 0.45% | 63,397,757 |
| 2011-07-20 | 2011-07-18 | 8.591 | 7,363,542 | +169,636 | 0.45% | 63,257,294 |
| 2011-07-19 | 2011-07-15 | 8.569 | 7,193,906 | +116,164 | 0.44% | 61,643,957 |
| 2011-07-18 | 2011-07-14 | 8.656 | 7,077,742 | -8,297 | 0.43% | 61,262,721 |
| 2011-07-15 | 2011-07-13 | 8.569 | 7,086,039 | -22,403 | 0.43% | 60,719,654 |
| 2011-07-12 | 2011-07-08 | 9.003 | 7,108,442 | -59,926 | 0.43% | 63,995,757 |
| 2011-07-08 | 2011-07-06 | 8.938 | 7,168,368 | -519,973 | 0.44% | 64,068,737 |
| 2011-07-07 | 2011-07-05 | 8.938 | 7,688,341 | -553,162 | 0.47% | 68,716,101 |
| 2011-07-06 | 2011-07-04 | 8.981 | 8,241,503 | +285,800 | 0.50% | 74,017,672 |
| 2011-06-28 | 2011-06-24 | 8.829 | 7,955,703 | -13,829 | 0.49% | 70,242,770 |
| 2011-06-24 | 2011-06-22 | 8.851 | 7,969,532 | +27,658 | 0.49% | 70,537,756 |
| 2011-06-22 | 2011-06-20 | 8.829 | 7,941,874 | +216,563 | 0.48% | 70,120,670 |
| 2011-06-20 | 2011-06-16 | 9.024 | 7,725,311 | -16,226 | 0.47% | 69,716,883 |
| 2011-06-17 | 2011-06-15 | 9.241 | 7,741,537 | -14,935 | 0.47% | 71,542,720 |
| 2011-06-15 | 2011-06-13 | 9.306 | 7,756,472 | -3,688 | 0.47% | 72,185,535 |
| 2011-06-13 | 2011-06-09 | 9.480 | 7,760,160 | -12,907 | 0.47% | 73,566,614 |
| 2011-06-10 | 2011-06-08 | 9.545 | 7,773,067 | +16,595 | 0.47% | 74,194,847 |
| 2011-06-09 | 2011-06-07 | 9.675 | 7,756,472 | +58,082 | 0.47% | 75,046,034 |
| 2011-06-08 | 2011-06-03 | 9.805 | 7,698,390 | +95,421 | 0.47% | 75,486,102 |
| 2011-06-07 | 2011-06-02 | 9.762 | 7,602,969 | -20,283 | 0.46% | 74,220,588 |
| 2011-06-03 | 2011-06-01 | 9.784 | 7,623,252 | -16,595 | 0.47% | 74,583,966 |
| 2011-05-30 | 2011-05-26 | 9.654 | 7,639,847 | -13,829 | 0.47% | 73,751,920 |
| 2011-05-27 | 2011-05-25 | 9.632 | 7,653,676 | +18,439 | 0.47% | 73,719,385 |
| 2011-05-26 | 2011-05-24 | 9.654 | 7,635,237 | +58,082 | 0.47% | 73,707,417 |
| 2011-05-25 | 2011-05-23 | 9.523 | 7,577,155 | -359,095 | 0.46% | 72,160,469 |
| 2011-05-24 | 2011-05-20 | 9.675 | 7,936,250 | +1,844 | 0.48% | 76,785,436 |
| 2011-05-23 | 2011-05-19 | 9.675 | 7,934,406 | -18,254 | 0.48% | 76,767,595 |
| 2011-05-20 | 2011-05-18 | 9.740 | 7,952,660 | -48,125 | 0.49% | 77,461,770 |
| 2011-05-16 | 2011-05-12 | 9.675 | 8,000,785 | -12,907 | 0.49% | 77,409,830 |
| 2011-05-13 | 2011-05-11 | 9.740 | 8,013,692 | +548,552 | 0.49% | 78,056,243 |
| 2011-05-12 | 2011-05-09 | 9.914 | 7,465,140 | +153,503 | 0.46% | 74,008,707 |
| 2011-05-06 | 2011-05-04 | 9.567 | 7,311,637 | -11,617 | 0.45% | 69,949,058 |
| 2011-05-03 | 2011-04-28 | 9.046 | 7,323,254 | -11,063 | 0.45% | 66,247,396 |
| 2011-04-29 | 2011-04-27 | 9.220 | 7,334,317 | +14,751 | 0.45% | 67,620,327 |
| 2011-04-28 | 2011-04-26 | 9.176 | 7,319,566 | +70,989 | 0.45% | 67,166,753 |
| 2011-04-27 | 2011-04-21 | 9.372 | 7,248,577 | +84,818 | 0.44% | 67,930,555 |
| 2011-04-26 | 2011-04-20 | 9.480 | 7,163,759 | -16,594 | 0.44% | 67,912,710 |
| 2011-04-21 | 2011-04-19 | 10.416 | 7,180,353 | +138,290 | 0.44% | 74,789,157 |
| 2011-04-20 | 2011-04-18 | 10.484 | 7,042,063 | +368,664 | 0.43% | 73,832,373 |
| 2011-04-18 | 2011-04-14 | 10.370 | 6,673,399 | -13,105 | 0.43% | 69,203,290 |
| 2011-04-15 | 2011-04-13 | 10.416 | 6,686,504 | -97,252 | 0.43% | 69,645,322 |
| 2011-04-14 | 2011-04-12 | 10.324 | 6,783,756 | -43,684 | 0.44% | 70,037,108 |
| 2011-04-13 | 2011-04-11 | 10.233 | 6,827,440 | +149,529 | 0.44% | 69,862,941 |
| 2011-04-08 | 2011-04-06 | 10.530 | 6,677,911 | -14,153 | 0.43% | 70,320,169 |
| 2011-04-07 | 2011-04-04 | 10.645 | 6,692,064 | -81,251 | 0.43% | 71,235,173 |
| 2011-04-04 | 2011-03-31 | 10.416 | 6,773,315 | -13,105 | 0.44% | 70,549,529 |
| 2011-04-01 | 2011-03-30 | 10.301 | 6,786,420 | +17,474 | 0.44% | 69,909,258 |
| 2011-03-30 | 2011-03-28 | 10.347 | 6,768,946 | +100,472 | 0.44% | 70,039,160 |
| 2011-03-29 | 2011-03-25 | 10.278 | 6,668,474 | +97,851 | 0.43% | 68,541,602 |
| 2011-03-25 | 2011-03-23 | 10.164 | 6,570,623 | -15,726 | 0.42% | 66,783,775 |
| 2011-03-24 | 2011-03-22 | 9.935 | 6,586,349 | +17,474 | 0.42% | 65,435,875 |
| 2011-03-21 | 2011-03-17 | 9.683 | 6,568,875 | -13,105 | 0.42% | 63,608,157 |
| 2011-03-18 | 2011-03-16 | 9.798 | 6,581,980 | +17,473 | 0.42% | 64,488,425 |
| 2011-03-16 | 2011-03-14 | 9.981 | 6,564,507 | +100,472 | 0.42% | 65,519,421 |
| 2011-03-15 | 2011-03-11 | 9.981 | 6,464,035 | +61,157 | 0.42% | 64,516,624 |
| 2011-03-14 | 2011-03-10 | 10.118 | 6,402,878 | -20,968 | 0.41% | 64,785,668 |
| 2011-03-11 | 2011-03-09 | 10.164 | 6,423,846 | -15,726 | 0.41% | 65,291,935 |
| 2011-03-10 | 2011-03-08 | 10.187 | 6,439,572 | +17,474 | 0.41% | 65,599,187 |
| 2011-03-09 | 2011-03-07 | 10.187 | 6,422,098 | -71,205 | 0.41% | 65,421,182 |
| 2011-03-07 | 2011-03-03 | 10.095 | 6,493,303 | -14,852 | 0.42% | 65,551,963 |
| 2011-03-04 | 2011-03-02 | 10.004 | 6,508,155 | +17,473 | 0.42% | 65,105,964 |
| 2011-03-02 | 2011-02-28 | 9.958 | 6,490,682 | +100,473 | 0.42% | 64,634,000 |
| 2011-03-01 | 2011-02-25 | 9.775 | 6,390,209 | +122,314 | 0.41% | 62,463,222 |
| 2011-02-25 | 2011-02-23 | 9.729 | 6,267,895 | -15,726 | 0.40% | 60,980,656 |
| 2011-02-24 | 2011-02-22 | 9.706 | 6,283,621 | +17,473 | 0.40% | 60,989,811 |
| 2011-02-21 | 2011-02-17 | 9.844 | 6,266,148 | -10,484 | 0.40% | 61,680,878 |
| 2011-02-18 | 2011-02-16 | 9.798 | 6,276,632 | +13,979 | 0.40% | 61,496,710 |
| 2011-02-16 | 2011-02-14 | 9.752 | 6,262,653 | +80,378 | 0.40% | 61,073,020 |
| 2011-02-15 | 2011-02-11 | 9.706 | 6,182,275 | +110,082 | 0.40% | 60,006,130 |
| 2011-02-10 | 2011-02-08 | 9.935 | 6,072,193 | +874 | 0.39% | 60,327,696 |
| 2011-02-08 | 2011-02-02 | 9.981 | 6,071,319 | +17,474 | 0.39% | 60,596,981 |
| 2011-02-07 | 2011-01-31 | 9.912 | 6,053,845 | +100,472 | 0.39% | 60,006,824 |
| 2011-02-01 | 2011-01-28 | 9.935 | 5,953,373 | -446,404 | 0.38% | 59,147,211 |
| 2011-01-28 | 2011-01-26 | 9.958 | 6,399,777 | +116,199 | 0.41% | 63,728,771 |
| 2011-01-27 | 2011-01-25 | 9.775 | 6,283,578 | +117,945 | 0.40% | 61,420,922 |
| 2011-01-26 | 2011-01-24 | 9.798 | 6,165,633 | -21,842 | 0.40% | 60,409,172 |
| 2011-01-24 | 2011-01-20 | 9.798 | 6,187,475 | -17,473 | 0.40% | 60,623,174 |
| 2011-01-21 | 2011-01-19 | 9.866 | 6,204,948 | +26,210 | 0.40% | 61,220,499 |
| 2011-01-19 | 2011-01-17 | 9.615 | 6,178,738 | +215,797 | 0.40% | 59,406,028 |
| 2011-01-18 | 2011-01-14 | 9.546 | 5,962,941 | +43,684 | 0.38% | 56,921,720 |
| 2011-01-14 | 2011-01-12 | 9.592 | 5,919,257 | -34,947 | 0.38% | 56,775,722 |
| 2011-01-13 | 2011-01-11 | 9.523 | 5,954,204 | +13,105 | 0.38% | 56,702,014 |
| 2011-01-07 | 2011-01-05 | 9.523 | 5,941,099 | +29,705 | 0.38% | 56,577,215 |
| 2011-01-05 | 2011-01-03 | 9.500 | 5,911,394 | +90,425 | 0.38% | 56,159,011 |
| 2011-01-03 | 2010-12-29 | 9.523 | 5,820,969 | +89,115 | 0.37% | 55,433,214 |
| 2010-12-30 | 2010-12-28 | 9.386 | 5,731,854 | +15,726 | 0.37% | 53,797,293 |
| 2010-12-29 | 2010-12-24 | 9.477 | 5,716,128 | +4,368 | 0.37% | 54,173,105 |
| 2010-12-28 | 2010-12-22 | 9.431 | 5,711,760 | -37,568 | 0.37% | 53,870,203 |
| 2010-12-23 | 2010-12-21 | 9.477 | 5,749,328 | +65,526 | 0.43% | 54,487,750 |
| 2010-12-22 | 2010-12-20 | 9.409 | 5,683,802 | +131,924 | 0.43% | 53,476,406 |
| 2010-12-16 | 2010-12-14 | 9.683 | 5,551,878 | +124,935 | 0.42% | 53,760,305 |
| 2010-12-14 | 2010-12-10 | 9.821 | 5,426,943 | -13,105 | 0.41% | 53,295,924 |
| 2010-12-10 | 2010-12-08 | 9.889 | 5,440,048 | +20,968 | 0.41% | 53,798,222 |
| 2010-12-09 | 2010-12-07 | 9.981 | 5,419,080 | -11,358 | 0.41% | 54,087,075 |
| 2010-12-08 | 2010-12-06 | 9.935 | 5,430,438 | +126,465 | 0.41% | 53,951,812 |
| 2010-12-07 | 2010-12-03 | 9.958 | 5,303,973 | -874 | 0.40% | 52,816,791 |
| 2010-12-06 | 2010-12-02 | 10.118 | 5,304,847 | -13,105 | 0.40% | 53,675,559 |
| 2010-12-03 | 2010-12-01 | 9.477 | 5,317,952 | -34,947 | 0.40% | 50,399,497 |
| 2010-12-02 | 2010-11-30 | 9.523 | 5,352,899 | +133,672 | 0.40% | 50,975,774 |
| 2010-11-26 | 2010-11-24 | 9.660 | 5,219,227 | +17,473 | 0.39% | 50,419,680 |
| 2010-11-24 | 2010-11-22 | 9.844 | 5,201,754 | +100,472 | 0.39% | 51,203,507 |
| 2010-11-23 | 2010-11-19 | 9.866 | 5,101,282 | -1,004,723 | 0.38% | 50,331,288 |
| 2010-11-18 | 2010-11-16 | 10.233 | 6,106,005 | +56,789 | 0.46% | 62,480,734 |
| 2010-11-16 | 2010-11-12 | 10.278 | 6,049,216 | +95,229 | 0.45% | 62,176,587 |
| 2010-11-15 | 2010-11-11 | 10.393 | 5,953,987 | -1,747 | 0.45% | 61,879,270 |
| 2010-11-12 | 2010-11-10 | 10.210 | 5,955,734 | +104,840 | 0.45% | 60,806,723 |
| 2010-11-10 | 2010-11-08 | 10.141 | 5,850,894 | +100,473 | 0.44% | 59,334,516 |
| 2010-11-08 | 2010-11-04 | 10.095 | 5,750,421 | -183,471 | 0.43% | 58,052,333 |
| 2010-11-04 | 2010-11-02 | 10.118 | 5,933,892 | +59,191 | 0.44% | 60,040,369 |
| 2010-11-01 | 2010-10-28 | 10.187 | 5,874,701 | -295,035 | 0.44% | 59,844,911 |
| 2010-10-29 | 2010-10-27 | 10.050 | 6,169,736 | +600,650 | 0.46% | 62,002,978 |
| 2010-10-28 | 2010-10-26 | 10.347 | 5,569,086 | -21,842 | 0.42% | 57,624,054 |
| 2010-10-27 | 2010-10-25 | 10.462 | 5,590,928 | +187,839 | 0.42% | 58,489,990 |
| 2010-10-25 | 2010-10-21 | 10.599 | 5,403,089 | +20,095 | 0.40% | 57,267,017 |
| 2010-10-21 | 2010-10-19 | 11.217 | 5,382,994 | +60,283 | 0.40% | 60,381,156 |
| 2010-10-20 | 2010-10-18 | 11.286 | 5,322,711 | -10,921 | 0.40% | 60,070,501 |
| 2010-10-18 | 2010-10-14 | 11.286 | 5,333,632 | -11,357 | 0.40% | 60,193,752 |
| 2010-10-15 | 2010-10-13 | 11.171 | 5,344,989 | +190,460 | 0.40% | 59,710,139 |
| 2010-10-11 | 2010-10-07 | 11.080 | 5,154,529 | -62,249 | 0.39% | 57,110,478 |
| 2010-10-07 | 2010-10-05 | 10.988 | 5,216,778 | +61,157 | 0.39% | 57,322,489 |
| 2010-10-06 | 2010-10-04 | 11.103 | 5,155,621 | -8,737 | 0.39% | 57,240,599 |
| 2010-10-04 | 2010-09-29 | 11.148 | 5,164,358 | -1,310 | 0.39% | 57,574,046 |
| 2010-09-28 | 2010-09-24 | 11.286 | 5,165,668 | -56,789 | 0.39% | 58,298,161 |
| 2010-09-22 | 2010-09-20 | 11.309 | 5,222,457 | -3,088 | 0.39% | 59,058,616 |
| 2010-09-21 | 2010-09-17 | 11.538 | 5,225,545 | -91,561 | 0.39% | 60,289,763 |
| 2010-09-20 | 2010-09-16 | 11.011 | 5,317,106 | +113,403 | 0.40% | 58,546,622 |
| 2010-09-17 | 2010-09-15 | 10.599 | 5,203,703 | +436,836 | 0.39% | 55,153,736 |
| 2010-09-15 | 2010-09-13 | 10.576 | 4,766,867 | -13,979 | 0.36% | 50,414,615 |
| 2010-09-14 | 2010-09-10 | 10.484 | 4,780,846 | +13,894 | 0.36% | 50,124,688 |
| 2010-09-09 | 2010-09-07 | 10.462 | 4,766,952 | -352 | 0.36% | 49,869,892 |
| 2010-09-08 | 2010-09-06 | 10.599 | 4,767,304 | -10,921 | 0.36% | 50,528,369 |
| 2010-09-07 | 2010-09-03 | 10.713 | 4,778,225 | -14,721 | 0.36% | 51,191,033 |
| 2010-09-06 | 2010-09-02 | 10.759 | 4,792,946 | -72,957 | 0.36% | 51,568,184 |
| 2010-09-01 | 2010-08-30 | 10.507 | 4,865,903 | -79,504 | 0.36% | 51,127,856 |
| 2010-08-31 | 2010-08-27 | 10.370 | 4,945,407 | +8,736 | 0.37% | 51,283,976 |
| 2010-08-27 | 2010-08-25 | 10.416 | 4,936,671 | +21,842 | 0.37% | 51,419,403 |
| 2010-08-25 | 2010-08-23 | 10.645 | 4,914,829 | -159,113 | 0.37% | 52,316,997 |
| 2010-08-24 | 2010-08-20 | 10.691 | 5,073,942 | -27,652 | 0.38% | 54,243,015 |
| 2010-08-23 | 2010-08-19 | 10.759 | 5,101,594 | +21,842 | 0.38% | 54,888,985 |
| 2010-08-18 | 2010-08-16 | 10.782 | 5,079,752 | -13,979 | 0.38% | 54,770,268 |
| 2010-08-17 | 2010-08-13 | 10.782 | 5,093,731 | +13,979 | 0.38% | 54,920,990 |
| 2010-08-13 | 2010-08-11 | 10.393 | 5,079,752 | -3,495 | 0.38% | 52,793,421 |
| 2010-08-10 | 2010-08-06 | 10.713 | 5,083,247 | +7,121 | 0.38% | 54,458,856 |
| 2010-08-09 | 2010-08-05 | 10.439 | 5,076,126 | +21,842 | 0.38% | 52,988,141 |
| 2010-08-04 | 2010-08-02 | 10.507 | 5,054,284 | -13,979 | 0.38% | 53,107,245 |
| 2010-08-03 | 2010-07-30 | 10.347 | 5,068,263 | +36,694 | 0.38% | 52,441,973 |
| 2010-07-29 | 2010-07-27 | 10.439 | 5,031,569 | +22,392 | 0.38% | 52,523,024 |
| 2010-07-27 | 2010-07-23 | 10.393 | 5,009,177 | +7,121 | 0.38% | 52,059,942 |
| 2010-07-26 | 2010-07-22 | 10.439 | 5,002,056 | +17,473 | 0.37% | 52,214,947 |
| 2010-07-21 | 2010-07-19 | 10.256 | 4,984,583 | -16,600 | 0.37% | 51,119,699 |
| 2010-07-20 | 2010-07-16 | 10.370 | 5,001,183 | +13,979 | 0.37% | 51,862,374 |
| 2010-07-19 | 2010-07-15 | 10.393 | 4,987,204 | +85,142 | 0.37% | 51,831,578 |
| 2010-07-16 | 2010-07-14 | 10.622 | 4,902,062 | -377,962 | 0.37% | 52,068,879 |
| 2010-07-13 | 2010-07-09 | 10.645 | 5,280,024 | +43,103 | 0.40% | 56,204,397 |
| 2010-07-12 | 2010-07-08 | 10.347 | 5,236,921 | +19,657 | 0.39% | 54,187,099 |
| 2010-07-06 | 2010-07-02 | 10.370 | 5,217,264 | -203,063 | 0.39% | 54,103,139 |
| 2010-07-02 | 2010-06-29 | 10.576 | 5,420,327 | -161,629 | 0.41% | 57,325,640 |
| 2010-06-30 | 2010-06-28 | 10.668 | 5,581,956 | -55,915 | 0.42% | 59,546,162 |
| 2010-06-29 | 2010-06-25 | 10.210 | 5,637,871 | -12,813 | 0.42% | 57,561,412 |
| 2010-06-28 | 2010-06-24 | 10.370 | 5,650,684 | +12,668 | 0.42% | 58,597,713 |
| 2010-06-17 | 2010-06-14 | 9.912 | 5,638,016 | +63,081 | 0.42% | 55,885,050 |
| 2010-06-15 | 2010-06-11 | 9.637 | 5,574,935 | -14,722 | 0.42% | 53,728,331 |
| 2010-06-14 | 2010-06-10 | 9.454 | 5,589,657 | +78,631 | 0.42% | 52,846,552 |
| 2010-06-08 | 2010-06-04 | 9.523 | 5,511,026 | -874 | 0.41% | 52,481,620 |
| 2010-06-01 | 2010-05-28 | 11.061 | 5,511,900 | +63,197 | 0.41% | 60,967,661 |
| 2010-05-31 | 2010-05-27 | 10.916 | 5,448,703 | +302,675 | 0.41% | 59,479,088 |
| 2010-05-26 | 2010-05-24 | 11.109 | 5,146,028 | +192,953 | 0.41% | 57,169,278 |
| 2010-05-25 | 2010-05-20 | 11.085 | 4,953,075 | -85,297 | 0.39% | 54,906,065 |
| 2010-05-24 | 2010-05-19 | 11.134 | 5,038,372 | -207,032 | 0.40% | 56,094,965 |
| 2010-05-20 | 2010-05-18 | 11.278 | 5,245,404 | -227,735 | 0.41% | 59,160,053 |
| 2010-05-18 | 2010-05-14 | 11.061 | 5,473,139 | +6,749 | 0.43% | 60,538,922 |
| 2010-05-17 | 2010-05-13 | 11.061 | 5,466,390 | +20,704 | 0.43% | 60,464,271 |
| 2010-05-04 | 2010-04-30 | 10.940 | 5,445,686 | -13,954 | 0.43% | 59,577,672 |
| 2010-05-03 | 2010-04-29 | 10.699 | 5,459,640 | +372,657 | 0.43% | 58,411,783 |
| 2010-04-27 | 2010-04-23 | 10.940 | 5,086,983 | -34,781 | 0.40% | 55,653,338 |
| 2010-04-20 | 2010-04-16 | 11.109 | 5,121,764 | +5,399 | 0.40% | 56,899,719 |
| 2010-04-19 | 2010-04-15 | 11.134 | 5,116,365 | -13,664 | 0.40% | 56,963,304 |
| 2010-04-15 | 2010-04-13 | 11.013 | 5,130,029 | +4,141 | 0.41% | 56,495,960 |
| 2010-04-13 | 2010-04-09 | 11.013 | 5,125,888 | -28,985 | 0.41% | 56,450,356 |
| 2010-04-08 | 2010-04-01 | 10.940 | 5,154,873 | +26,778 | 0.41% | 56,396,078 |
| 2010-03-30 | 2010-03-26 | 10.892 | 5,128,095 | -82,813 | 0.41% | 55,855,421 |
| 2010-03-26 | 2010-03-24 | 10.989 | 5,210,908 | -62,110 | 0.41% | 57,260,816 |
| 2010-03-25 | 2010-03-23 | 11.134 | 5,273,018 | -70,391 | 0.42% | 58,707,408 |
| 2010-03-24 | 2010-03-22 | 11.230 | 5,343,409 | +103,516 | 0.42% | 60,007,302 |
| 2010-03-23 | 2010-03-19 | 11.351 | 5,239,893 | +6,750 | 0.41% | 59,477,541 |
| 2010-03-19 | 2010-03-17 | 11.375 | 5,233,143 | -45,547 | 0.41% | 59,527,307 |
| 2010-03-09 | 2010-03-05 | 11.303 | 5,278,690 | +6,749 | 0.42% | 59,662,952 |
| 2010-02-26 | 2010-02-24 | 11.158 | 5,271,941 | -39,750 | 0.42% | 58,822,739 |
| 2010-02-23 | 2010-02-19 | 11.085 | 5,311,691 | +5,399 | 0.42% | 58,881,412 |
| 2010-02-09 | 2010-02-05 | 10.844 | 5,306,292 | +6,749 | 0.42% | 57,540,047 |
| 2010-01-26 | 2010-01-22 | 10.820 | 5,299,543 | +39,875 | 0.42% | 57,338,874 |
| 2010-01-25 | 2010-01-21 | 10.554 | 5,259,668 | +1,163,463 | 0.42% | 55,510,162 |
| 2010-01-21 | 2010-01-19 | 11.399 | 4,096,205 | +1,318,339 | 0.32% | 46,693,498 |
| 2010-01-20 | 2010-01-18 | 11.278 | 2,777,866 | +6,074 | 0.22% | 31,330,036 |
| 2009-12-29 | 2009-12-24 | 10.602 | 2,771,792 | +6,074 | 0.22% | 29,387,178 |
| 2009-12-21 | 2009-12-17 | 10.385 | 2,765,718 | -45,547 | 0.22% | 28,721,630 |
| 2009-12-15 | 2009-12-11 | 10.795 | 2,811,265 | +1,066,107 | 0.22% | 30,348,836 |
| 2009-12-02 | 2009-11-30 | 11.689 | 1,745,158 | -32,297 | 0.14% | 20,399,186 |
| 2009-12-01 | 2009-11-27 | 11.592 | 1,777,455 | +6,749 | 0.14% | 20,604,998 |
| 2009-11-30 | 2009-11-26 | 11.955 | 1,770,706 | -1,244,676 | 0.14% | 21,168,222 |
| 2009-11-26 | 2009-11-24 | 11.931 | 3,015,382 | +16,563 | 0.24% | 35,975,100 |
| 2009-11-23 | 2009-11-19 | 12.389 | 2,998,819 | -177,219 | 0.24% | 37,153,553 |
| 2009-11-20 | 2009-11-18 | 12.365 | 3,176,038 | -62,110 | 0.25% | 39,272,485 |
| 2009-11-19 | 2009-11-17 | 12.414 | 3,238,148 | -33,125 | 0.26% | 40,196,898 |
| 2009-11-17 | 2009-11-13 | 12.244 | 3,271,273 | +31,593 | 0.26% | 40,055,068 |
| 2009-11-12 | 2009-11-10 | 12.438 | 3,239,680 | +82,813 | 0.26% | 40,294,157 |
| 2009-11-11 | 2009-11-09 | 12.800 | 3,156,867 | -201,235 | 0.25% | 40,407,770 |
| 2009-11-09 | 2009-11-05 | 12.341 | 3,358,102 | +39,716 | 0.27% | 41,442,649 |
| 2009-11-05 | 2009-11-03 | 12.075 | 3,318,386 | -198,751 | 0.26% | 40,070,950 |
| 2009-11-04 | 2009-11-02 | 12.075 | 3,517,137 | -165,625 | 0.28% | 42,470,954 |
| 2009-11-03 | 2009-10-30 | 12.293 | 3,682,762 | +6,074 | 0.29% | 45,271,425 |
| 2009-10-30 | 2009-10-28 | 12.414 | 3,676,688 | +57,969 | 0.29% | 45,640,734 |
| 2009-10-29 | 2009-10-27 | 12.800 | 3,618,719 | -231,048 | 0.29% | 46,319,457 |
| 2009-10-28 | 2009-10-23 | 13.235 | 3,849,767 | +178,048 | 0.30% | 50,950,416 |
| 2009-10-27 | 2009-10-22 | 13.476 | 3,671,719 | +424,829 | 0.29% | 49,480,760 |
| 2009-10-20 | 2009-10-16 | 12.341 | 3,246,890 | +89,562 | 0.26% | 40,070,172 |
| 2009-10-19 | 2009-10-15 | 12.269 | 3,157,328 | +49,688 | 0.25% | 38,736,122 |
| 2009-10-15 | 2009-10-13 | 12.534 | 3,107,640 | -231,048 | 0.25% | 38,952,092 |
| 2009-10-14 | 2009-10-12 | 12.486 | 3,338,688 | +15,735 | 0.26% | 41,686,853 |
| 2009-10-13 | 2009-10-09 | 12.462 | 3,322,953 | -33,125 | 0.26% | 41,410,133 |
| 2009-10-12 | 2009-10-08 | 12.583 | 3,356,078 | +62,109 | 0.27% | 42,228,193 |
| 2009-10-09 | 2009-10-07 | 12.510 | 3,293,969 | +215,313 | 0.26% | 41,208,043 |
| 2009-10-08 | 2009-10-06 | 12.341 | 3,078,656 | -124,219 | 0.24% | 37,993,980 |
| 2009-10-06 | 2009-10-02 | 12.220 | 3,202,875 | +6,075 | 0.25% | 39,140,217 |
| 2009-10-02 | 2009-09-29 | 12.486 | 3,196,800 | -231,048 | 0.25% | 39,915,239 |
| 2009-09-29 | 2009-09-25 | 12.486 | 3,427,848 | -3,312 | 0.27% | 42,800,104 |
| 2009-09-28 | 2009-09-24 | 12.631 | 3,431,160 | +214,485 | 0.27% | 43,338,651 |
| 2009-09-18 | 2009-09-16 | 13.573 | 3,216,675 | -231,048 | 0.25% | 43,659,246 |
| 2009-09-15 | 2009-09-11 | 13.694 | 3,447,723 | -113,453 | 0.27% | 47,211,538 |
| 2009-09-14 | 2009-09-10 | 13.814 | 3,561,176 | -136,642 | 0.28% | 49,195,139 |
| 2009-09-11 | 2009-09-09 | 13.694 | 3,697,818 | +247,611 | 0.29% | 50,636,225 |
| 2009-09-10 | 2009-09-08 | 13.814 | 3,450,207 | +16,562 | 0.27% | 47,662,181 |
| 2009-09-09 | 2009-09-07 | 13.718 | 3,433,645 | +136,641 | 0.27% | 47,101,686 |
| 2009-09-07 | 2009-09-03 | 13.331 | 3,297,004 | -232,911 | 0.26% | 43,953,279 |
| 2009-09-03 | 2009-09-01 | 13.211 | 3,529,915 | +189,642 | 0.28% | 46,632,028 |
| 2009-08-25 | 2009-08-21 | 13.766 | 3,340,273 | -231,048 | 0.26% | 45,982,179 |
| 2009-08-24 | 2009-08-20 | 13.935 | 3,571,321 | -8,281 | 0.28% | 49,766,538 |
| 2009-08-21 | 2009-08-19 | 13.524 | 3,579,602 | -25,672 | 0.28% | 48,412,276 |
| 2009-08-18 | 2009-08-14 | 14.370 | 3,605,274 | +82,812 | 0.28% | 51,806,943 |
| 2009-08-17 | 2009-08-13 | 14.708 | 3,522,462 | -331,251 | 0.28% | 51,807,942 |
| 2009-08-12 | 2009-08-10 | 15.915 | 3,853,713 | -231,047 | 0.30% | 61,333,466 |
| 2009-08-10 | 2009-08-06 | 16.060 | 4,084,760 | -20,703 | 0.32% | 65,602,580 |
| 2009-08-07 | 2009-08-05 | 15.191 | 4,105,463 | -41,407 | 0.32% | 62,365,659 |
| 2009-08-05 | 2009-08-03 | 15.529 | 4,146,870 | +179,497 | 0.33% | 64,396,775 |
| 2009-08-04 | 2009-07-31 | 14.756 | 3,967,373 | -58,797 | 0.31% | 58,543,269 |
| 2009-08-03 | 2009-07-30 | 13.959 | 4,026,170 | -82,813 | 0.32% | 56,202,117 |
| 2009-07-31 | 2009-07-29 | 13.863 | 4,108,983 | -79,500 | 0.32% | 56,961,178 |
| 2009-07-30 | 2009-07-28 | 14.225 | 4,188,483 | -231,048 | 0.33% | 59,580,587 |
| 2009-07-28 | 2009-07-24 | 14.273 | 4,419,531 | +327,939 | 0.35% | 63,080,684 |
| 2009-07-27 | 2009-07-23 | 14.297 | 4,091,592 | -30,310 | 0.32% | 58,498,773 |
| 2009-07-23 | 2009-07-21 | 13.307 | 4,121,902 | +470,791 | 0.33% | 54,850,677 |
| 2009-07-17 | 2009-07-15 | 12.655 | 3,651,111 | -231,048 | 0.29% | 46,205,008 |
| 2009-07-16 | 2009-07-14 | 12.414 | 3,882,159 | +56,727 | 0.31% | 48,191,358 |
| 2009-07-14 | 2009-07-10 | 12.414 | 3,825,432 | +19,006 | 0.30% | 47,487,175 |
| 2009-07-10 | 2009-07-08 | 12.848 | 3,806,426 | +33,125 | 0.30% | 48,905,956 |
| 2009-07-09 | 2009-07-07 | 13.235 | 3,773,301 | +243,469 | 0.30% | 49,938,413 |
| 2009-07-06 | 2009-07-02 | 13.524 | 3,529,832 | -231,047 | 0.28% | 47,739,162 |
| 2009-06-30 | 2009-06-26 | 13.476 | 3,760,879 | +21,117 | 0.30% | 50,682,297 |
| 2009-06-26 | 2009-06-24 | 13.138 | 3,739,762 | +152,375 | 0.30% | 49,133,261 |
| 2009-06-22 | 2009-06-18 | 12.993 | 3,587,387 | -231,047 | 0.28% | 46,611,517 |
| 2009-06-12 | 2009-06-10 | 13.887 | 3,818,434 | +233,532 | 0.30% | 53,025,633 |
| 2009-06-11 | 2009-06-09 | 13.838 | 3,584,902 | +414,063 | 0.28% | 49,609,476 |
| 2009-06-10 | 2009-06-08 | 14.032 | 3,170,839 | -95,234 | 0.25% | 44,492,115 |
| 2009-06-09 | 2009-06-05 | 13.669 | 3,266,073 | -272,454 | 0.26% | 44,645,228 |
| 2009-06-08 | 2009-06-04 | 13.017 | 3,538,527 | -45,547 | 0.28% | 46,062,129 |
| 2009-06-05 | 2009-06-03 | 13.041 | 3,584,074 | -22,360 | 0.28% | 46,741,587 |
| 2009-06-03 | 2009-06-01 | 13.017 | 3,606,434 | +173,907 | 0.29% | 46,946,096 |
| 2009-06-02 | 2009-05-29 | 12.269 | 3,432,527 | -399,157 | 0.27% | 42,112,440 |
| 2009-06-01 | 2009-05-27 | 12.051 | 3,831,684 | -377,627 | 0.30% | 46,176,707 |
| 2009-05-27 | 2009-05-25 | 11.882 | 4,209,311 | -207,031 | 0.33% | 50,015,987 |
| 2009-05-26 | 2009-05-22 | 11.979 | 4,416,342 | -793,347 | 0.35% | 52,902,610 |
| 2009-05-22 | 2009-05-20 | 12.051 | 5,209,689 | +132,501 | 0.41% | 62,783,435 |
| 2009-05-20 | 2009-05-18 | 12.051 | 5,077,188 | +165,625 | 0.40% | 61,186,628 |
| 2009-05-18 | 2009-05-14 | 11.834 | 4,911,563 | +227,735 | 0.39% | 58,123,068 |
| 2009-05-15 | 2009-05-13 | 12.380 | 4,683,828 | -104,344 | 0.37% | 57,985,317 |
| 2009-05-14 | 2009-05-12 | 12.602 | 4,788,172 | +91,421 | 0.38% | 60,341,943 |
| 2009-05-12 | 2009-05-08 | 13.096 | 4,696,751 | -250,907 | 0.38% | 61,510,999 |
| 2009-05-08 | 2009-05-06 | 13.195 | 4,947,658 | +203,963 | 0.40% | 65,286,036 |
| 2009-05-06 | 2009-05-04 | 13.344 | 4,743,695 | -110,076 | 0.38% | 63,297,986 |
| 2009-05-05 | 2009-04-30 | 13.096 | 4,853,771 | -1,618 | 0.39% | 63,567,411 |
| 2009-05-04 | 2009-04-29 | 13.121 | 4,855,389 | -1,619 | 0.39% | 63,708,580 |
| 2009-04-30 | 2009-04-28 | 12.751 | 4,857,008 | -2,428 | 0.39% | 61,929,546 |
| 2009-04-27 | 2009-04-23 | 13.294 | 4,859,436 | -250,907 | 0.39% | 64,602,231 |
| 2009-04-24 | 2009-04-22 | 12.998 | 5,110,343 | -28,328 | 0.41% | 66,422,492 |
| 2009-04-22 | 2009-04-20 | 13.022 | 5,138,671 | +129,500 | 0.42% | 66,917,669 |
| 2009-04-21 | 2009-04-17 | 12.701 | 5,009,171 | -505,860 | 0.41% | 63,622,151 |
| 2009-04-17 | 2009-04-15 | 12.726 | 5,515,031 | -25,900 | 0.45% | 70,183,425 |
| 2009-04-09 | 2009-04-07 | 12.676 | 5,540,931 | -250,907 | 0.45% | 70,239,188 |
| 2009-04-08 | 2009-04-06 | 13.096 | 5,791,838 | +390,120 | 0.47% | 75,852,806 |
| 2009-04-07 | 2009-04-03 | 13.418 | 5,401,718 | +519,619 | 0.44% | 72,478,819 |
| 2009-04-03 | 2009-04-01 | 12.676 | 4,882,099 | -20,234 | 0.39% | 61,887,554 |
| 2009-03-26 | 2009-03-24 | 13.541 | 4,902,333 | +64,750 | 0.40% | 66,383,896 |
| 2009-03-24 | 2009-03-20 | 13.344 | 4,837,583 | -21,044 | 0.39% | 64,550,790 |
| 2009-03-18 | 2009-03-16 | 13.986 | 4,858,627 | -121,406 | 0.39% | 67,953,114 |
| 2009-03-17 | 2009-03-13 | 13.096 | 4,980,033 | -120,597 | 0.40% | 65,221,002 |
| 2009-03-12 | 2009-03-10 | 12.503 | 5,100,630 | -250,907 | 0.41% | 63,775,476 |
| 2009-03-10 | 2009-03-06 | 12.726 | 5,351,537 | +185,347 | 0.43% | 68,102,826 |
| 2009-03-09 | 2009-03-05 | 12.998 | 5,166,190 | +136,785 | 0.42% | 67,148,373 |
| 2009-03-06 | 2009-03-04 | 12.973 | 5,029,405 | +226,625 | 0.41% | 65,246,209 |
| 2009-03-05 | 2009-03-03 | 12.627 | 4,802,780 | -26,709 | 0.39% | 60,644,716 |
| 2009-03-02 | 2009-02-26 | 12.528 | 4,829,489 | -89,032 | 0.39% | 60,504,617 |
| 2009-02-27 | 2009-02-25 | 12.825 | 4,918,521 | +2,428 | 0.40% | 63,078,486 |
| 2009-02-26 | 2009-02-24 | 12.676 | 4,916,093 | -250,906 | 0.40% | 62,318,477 |
| 2009-02-25 | 2009-02-23 | 13.195 | 5,166,999 | -810 | 0.42% | 68,180,316 |
| 2009-02-24 | 2009-02-20 | 12.800 | 5,167,809 | +22,663 | 0.42% | 66,147,828 |
| 2009-02-23 | 2009-02-19 | 13.294 | 5,145,146 | +248,479 | 0.42% | 68,400,512 |
| 2009-02-20 | 2009-02-18 | 12.775 | 4,896,667 | +1,618 | 0.40% | 62,556,218 |
| 2009-02-17 | 2009-02-13 | 13.887 | 4,895,049 | +254,145 | 0.40% | 67,978,681 |
| 2009-02-12 | 2009-02-10 | 13.714 | 4,640,904 | -250,907 | 0.38% | 63,646,561 |
| 2009-02-06 | 2009-02-04 | 13.690 | 4,891,811 | +360,172 | 0.40% | 66,966,686 |
| 2009-02-05 | 2009-02-03 | 13.640 | 4,531,639 | +84,985 | 0.37% | 61,812,137 |
| 2009-01-29 | 2009-01-22 | 12.479 | 4,446,654 | -825,160 | 0.36% | 55,488,641 |
| 2009-01-22 | 2009-01-20 | 11.861 | 5,271,814 | +12,951 | 0.43% | 62,528,886 |
| 2009-01-16 | 2009-01-14 | 12.207 | 5,258,863 | +349,650 | 0.43% | 64,194,553 |
| 2009-01-14 | 2009-01-12 | 12.182 | 4,909,213 | -4,047 | 0.40% | 59,805,093 |
| 2009-01-13 | 2009-01-09 | 12.602 | 4,913,260 | +4,047 | 0.40% | 61,918,339 |
| 2009-01-12 | 2009-01-08 | 12.924 | 4,909,213 | -250,907 | 0.40% | 63,444,348 |
| 2009-01-09 | 2009-01-07 | 13.269 | 5,160,120 | -4,856 | 0.42% | 68,472,070 |
| 2009-01-08 | 2009-01-06 | 14.085 | 5,164,976 | -25,090 | 0.42% | 72,748,248 |
| 2009-01-07 | 2009-01-05 | 14.629 | 5,190,066 | -68,797 | 0.42% | 75,923,105 |
| 2009-01-05 | 2008-12-31 | 13.838 | 5,258,863 | +11,331 | 0.43% | 72,771,153 |
| 2009-01-02 | 2008-12-29 | 13.344 | 5,247,532 | -177,254 | 0.42% | 70,020,987 |
| 2008-12-30 | 2008-12-24 | 12.578 | 5,424,786 | -122,216 | 0.44% | 68,230,690 |
| 2008-12-29 | 2008-12-22 | 13.294 | 5,547,002 | -286,924 | 0.45% | 73,742,859 |
| 2008-12-23 | 2008-12-19 | 13.591 | 5,833,926 | +13,355 | 0.47% | 79,287,181 |
| 2008-12-22 | 2008-12-18 | 14.011 | 5,820,571 | +1,126,652 | 0.47% | 81,550,762 |
| 2008-12-18 | 2008-12-16 | 12.355 | 4,693,919 | +339,939 | 0.38% | 57,994,254 |
| 2008-12-16 | 2008-12-12 | 12.009 | 4,353,980 | +42,087 | 0.35% | 52,288,005 |
| 2008-12-15 | 2008-12-11 | 12.479 | 4,311,893 | -348,032 | 0.35% | 53,806,994 |
| 2008-12-12 | 2008-12-10 | 13.245 | 4,659,925 | +40,469 | 0.38% | 61,719,598 |
| 2008-12-11 | 2008-12-09 | 12.924 | 4,619,456 | +356,126 | 0.37% | 59,699,665 |
| 2008-12-10 | 2008-12-08 | 13.344 | 4,263,330 | -188,180 | 0.34% | 56,888,186 |
| 2008-12-09 | 2008-12-05 | 12.182 | 4,451,510 | -195,870 | 0.36% | 54,229,256 |
| 2008-12-05 | 2008-12-03 | 12.553 | 4,647,380 | -385,263 | 0.38% | 58,337,964 |
| 2008-12-04 | 2008-12-02 | 11.441 | 5,032,643 | -115,465 | 0.41% | 57,577,988 |
| 2008-12-03 | 2008-12-01 | 11.787 | 5,148,108 | -73,654 | 0.42% | 60,679,976 |
| 2008-12-02 | 2008-11-28 | 12.825 | 5,221,762 | -131,987 | 0.42% | 66,967,457 |
| 2008-12-01 | 2008-11-27 | 12.924 | 5,353,749 | -551,186 | 0.43% | 69,189,321 |
| 2008-11-28 | 2008-11-26 | 11.762 | 5,904,935 | +288,948 | 0.48% | 69,454,669 |
| 2008-11-26 | 2008-11-24 | 9.859 | 5,615,987 | -125,454 | 0.45% | 55,370,489 |
| 2008-11-20 | 2008-11-18 | 10.823 | 5,741,441 | +173,207 | 0.46% | 62,140,449 |
| 2008-11-19 | 2008-11-17 | 10.798 | 5,568,234 | +183,729 | 0.45% | 60,128,212 |
| 2008-11-18 | 2008-11-14 | 10.008 | 5,384,505 | +332,653 | 0.44% | 53,886,525 |
| 2008-11-17 | 2008-11-13 | 8.945 | 5,051,852 | -61,545 | 0.41% | 45,189,607 |
| 2008-11-14 | 2008-11-12 | 9.168 | 5,113,397 | +1,619 | 0.41% | 46,877,322 |
| 2008-11-12 | 2008-11-10 | 9.217 | 5,111,778 | -125,453 | 0.41% | 47,115,108 |
| 2008-11-06 | 2008-11-04 | 9.439 | 5,237,231 | +1,618 | 0.42% | 49,436,130 |
| 2008-11-05 | 2008-11-03 | 9.439 | 5,235,613 | -183,728 | 0.42% | 49,420,857 |
| 2008-11-04 | 2008-10-31 | 9.316 | 5,419,341 | +43,706 | 0.44% | 50,485,563 |
| 2008-11-03 | 2008-10-30 | 9.761 | 5,375,635 | -202,749 | 0.43% | 52,469,417 |
| 2008-10-31 | 2008-10-29 | 8.649 | 5,578,384 | -259,534 | 0.45% | 48,245,390 |
| 2008-10-30 | 2008-10-28 | 8.352 | 5,837,918 | -102,386 | 0.47% | 48,758,918 |
| 2008-10-29 | 2008-10-27 | 8.031 | 5,940,304 | -9,713 | 0.48% | 47,705,824 |
| 2008-10-28 | 2008-10-24 | 9.365 | 5,950,017 | -97,934 | 0.48% | 55,723,295 |
| 2008-10-27 | 2008-10-23 | 9.761 | 6,047,951 | +21,043 | 0.49% | 59,031,624 |
| 2008-10-24 | 2008-10-22 | 11.095 | 6,026,908 | -92,269 | 0.49% | 66,868,299 |
| 2008-10-22 | 2008-10-20 | 12.256 | 6,119,177 | -10,117 | 0.49% | 74,998,757 |
| 2008-10-21 | 2008-10-17 | 11.812 | 6,129,294 | +37,879 | 0.50% | 72,396,525 |
| 2008-10-20 | 2008-10-16 | 11.861 | 6,091,415 | +36,422 | 0.49% | 72,250,158 |
| 2008-10-17 | 2008-10-15 | 11.812 | 6,054,993 | -2,833 | 0.49% | 71,518,915 |
| 2008-10-15 | 2008-10-13 | 11.985 | 6,057,826 | -10,117 | 0.49% | 72,600,215 |
| 2008-10-14 | 2008-10-10 | 11.046 | 6,067,943 | -50,586 | 0.49% | 67,023,698 |
| 2008-10-10 | 2008-10-08 | 10.823 | 6,118,529 | -97,530 | 0.49% | 66,221,728 |
| 2008-10-08 | 2008-10-03 | 12.899 | 6,216,059 | +37,879 | 0.50% | 80,179,807 |
| 2008-10-06 | 2008-10-02 | 13.245 | 6,178,180 | -20,235 | 0.50% | 81,828,524 |
| 2008-10-03 | 2008-09-30 | 12.578 | 6,198,415 | +20,235 | 0.50% | 77,961,073 |
| 2008-09-30 | 2008-09-26 | 13.591 | 6,178,180 | -25,495 | 0.50% | 83,965,837 |
| 2008-09-26 | 2008-09-24 | 13.887 | 6,203,675 | +388,500 | 0.50% | 86,151,874 |
| 2008-09-24 | 2008-09-22 | 15.123 | 5,815,175 | -111,289 | 0.47% | 87,941,442 |
| 2008-09-23 | 2008-09-19 | 15.938 | 5,926,464 | +26,062 | 0.48% | 94,457,128 |
| 2008-09-22 | 2008-09-18 | 14.332 | 5,900,402 | -61,513 | 0.48% | 84,564,672 |
| 2008-09-19 | 2008-09-17 | 14.332 | 5,961,915 | -291,142 | 0.48% | 85,446,277 |
| 2008-09-18 | 2008-09-16 | 14.505 | 6,253,057 | -21,853 | 0.51% | 90,700,538 |
| 2008-09-17 | 2008-09-12 | 14.579 | 6,274,910 | +164,465 | 0.51% | 91,482,682 |
| 2008-09-11 | 2008-09-09 | 13.566 | 6,110,445 | +42,088 | 0.49% | 82,894,279 |
| 2008-09-09 | 2008-09-05 | 13.418 | 6,068,357 | -12,141 | 0.49% | 81,423,605 |
| 2008-09-08 | 2008-09-04 | 13.591 | 6,080,498 | +40,469 | 0.49% | 82,638,269 |
| 2008-09-04 | 2008-09-02 | 14.110 | 6,040,029 | -56,657 | 0.49% | 85,222,546 |
| 2008-09-03 | 2008-09-01 | 13.863 | 6,096,686 | +13,760 | 0.49% | 84,515,441 |
| 2008-09-02 | 2008-08-29 | 14.381 | 6,082,926 | -28,328 | 0.49% | 87,481,232 |
| 2008-09-01 | 2008-08-28 | 14.184 | 6,111,254 | -26,710 | 0.49% | 86,680,538 |
| 2008-08-28 | 2008-08-26 | 14.035 | 6,137,964 | +135,975 | 0.50% | 86,149,358 |
| 2008-08-27 | 2008-08-25 | 13.566 | 6,001,989 | +42,088 | 0.49% | 81,422,965 |
| 2008-08-25 | 2008-08-20 | 13.591 | 5,959,901 | +40,469 | 0.48% | 80,999,271 |
| 2008-08-21 | 2008-08-19 | 14.233 | 5,919,432 | -56,656 | 0.48% | 84,252,325 |
| 2008-08-19 | 2008-08-15 | 14.406 | 5,976,088 | -28,329 | 0.48% | 86,092,419 |
| 2008-08-18 | 2008-08-14 | 14.208 | 6,004,417 | -8,093 | 0.49% | 85,313,560 |
| 2008-08-15 | 2008-08-13 | 14.307 | 6,012,510 | +13,759 | 0.49% | 86,022,834 |
| 2008-08-14 | 2008-08-12 | 14.035 | 5,998,751 | +133,345 | 0.49% | 84,195,435 |
| 2008-08-13 | 2008-08-11 | 13.813 | 5,865,406 | -54,228 | 0.47% | 81,019,444 |
| 2008-08-12 | 2008-08-08 | 13.294 | 5,919,634 | +109,265 | 0.48% | 78,696,697 |
| 2008-08-11 | 2008-08-07 | 12.924 | 5,810,369 | +40,469 | 0.47% | 75,090,462 |
| 2008-08-08 | 2008-08-05 | 12.775 | 5,769,900 | -56,656 | 0.47% | 73,712,001 |
| 2008-08-07 | 2008-08-04 | 13.096 | 5,826,556 | -24,281 | 0.47% | 76,307,490 |
| 2008-08-05 | 2008-08-01 | 13.146 | 5,850,837 | +101,172 | 0.47% | 76,914,639 |
| 2008-08-01 | 2008-07-30 | 13.442 | 5,749,665 | +117,084 | 0.47% | 77,289,556 |
| 2008-07-31 | 2008-07-29 | 12.973 | 5,632,581 | -44,516 | 0.46% | 73,071,180 |
| 2008-07-30 | 2008-07-28 | 13.121 | 5,677,097 | -67,583 | 0.46% | 74,490,383 |
| 2008-07-29 | 2008-07-25 | 13.146 | 5,744,680 | +42,088 | 0.46% | 75,519,107 |
| 2008-07-28 | 2008-07-24 | 14.208 | 5,702,592 | +40,469 | 0.46% | 81,025,089 |
| 2008-07-24 | 2008-07-22 | 14.085 | 5,662,123 | -56,657 | 0.46% | 79,750,521 |
| 2008-07-23 | 2008-07-21 | 13.986 | 5,718,780 | +135,976 | 0.46% | 79,983,277 |
| 2008-07-18 | 2008-07-16 | 12.355 | 5,582,804 | -95,507 | 0.45% | 68,976,596 |
| 2008-07-16 | 2008-07-14 | 13.393 | 5,678,311 | +29,947 | 0.46% | 76,049,758 |
| 2008-07-15 | 2008-07-11 | 13.467 | 5,648,364 | +40,874 | 0.46% | 76,067,396 |
| 2008-07-14 | 2008-07-10 | 13.096 | 5,607,490 | +36,422 | 0.45% | 73,438,492 |
| 2008-07-11 | 2008-07-09 | 12.849 | 5,571,068 | -89,841 | 0.45% | 71,584,859 |
| 2008-07-10 | 2008-07-08 | 12.182 | 5,660,909 | -39,660 | 0.46% | 68,962,416 |
| 2008-07-09 | 2008-07-07 | 12.528 | 5,700,569 | -67,178 | 0.46% | 71,417,647 |
| 2008-07-08 | 2008-07-04 | 12.232 | 5,767,747 | -39,659 | 0.47% | 70,548,986 |
| 2008-07-07 | 2008-07-03 | 12.232 | 5,807,406 | -55,847 | 0.47% | 71,034,080 |
| 2008-07-04 | 2008-07-02 | 12.948 | 5,863,253 | -31,566 | 0.47% | 75,918,793 |
| 2008-07-02 | 2008-06-27 | 13.344 | 5,894,819 | +27,470 | 0.48% | 78,658,128 |
| 2008-06-30 | 2008-06-26 | 13.961 | 5,867,349 | +40,469 | 0.47% | 81,916,190 |
| 2008-06-26 | 2008-06-24 | 14.110 | 5,826,880 | -20,234 | 0.47% | 82,215,094 |
| 2008-06-24 | 2008-06-20 | 15.864 | 5,847,114 | +832,039 | 0.47% | 92,758,980 |
| 2008-06-23 | 2008-06-19 | 16.309 | 5,015,075 | -7,372 | 0.41% | 81,790,100 |
| 2008-06-20 | 2008-06-18 | 16.778 | 5,022,447 | -4,856 | 0.41% | 84,268,354 |
| 2008-06-18 | 2008-06-16 | 16.185 | 5,027,303 | -12,141 | 0.41% | 81,368,392 |
| 2008-06-17 | 2008-06-13 | 15.666 | 5,039,444 | +21,044 | 0.41% | 78,949,840 |
| 2008-06-16 | 2008-06-12 | 15.790 | 5,018,400 | +36,422 | 0.41% | 79,240,190 |
| 2008-06-10 | 2008-06-05 | 16.754 | 4,981,978 | -8,191 | 0.40% | 83,466,244 |
| 2008-06-06 | 2008-06-04 | 16.803 | 4,990,169 | +271,141 | 0.40% | 83,850,091 |
| 2008-06-05 | 2008-06-03 | 16.334 | 4,719,028 | -40,469 | 0.38% | 77,078,524 |
| 2008-06-04 | 2008-06-02 | 17.050 | 4,759,497 | -6,313 | 0.38% | 81,150,186 |
| 2008-06-03 | 2008-05-30 | 16.358 | 4,765,810 | +411,002 | 0.39% | 77,960,405 |
| 2008-06-02 | 2008-05-29 | 15.691 | 4,354,808 | -14,407 | 0.35% | 68,331,682 |
| 2008-05-30 | 2008-05-28 | 15.444 | 4,369,215 | -20,235 | 0.35% | 67,478,094 |
| 2008-05-28 | 2008-05-26 | 14.505 | 4,389,450 | +20,235 | 0.36% | 63,668,934 |
| 2008-05-21 | 2008-05-19 | 15.493 | 4,369,215 | -22,663 | 0.35% | 67,694,024 |
| 2008-05-20 | 2008-05-16 | 15.642 | 4,391,878 | +69,930 | 0.36% | 68,696,301 |
| 2008-05-19 | 2008-05-15 | 14.925 | 4,321,948 | +208,010 | 0.35% | 64,505,367 |
| 2008-05-16 | 2008-05-14 | 14.826 | 4,113,938 | +102,791 | 0.33% | 60,994,176 |
| 2008-05-15 | 2008-05-13 | 15.147 | 4,011,147 | +378,788 | 0.32% | 60,758,693 |
| 2008-05-14 | 2008-05-09 | 15.073 | 3,632,359 | +161,875 | 0.29% | 54,751,746 |
| 2008-05-13 | 2008-05-08 | 15.098 | 3,470,484 | -59,084 | 0.28% | 52,397,508 |
| 2008-05-09 | 2008-05-07 | 15.691 | 3,529,568 | +110,884 | 0.29% | 55,382,767 |
| 2008-05-08 | 2008-05-06 | 16.457 | 3,418,684 | +127,073 | 0.28% | 56,261,663 |
| 2008-05-07 | 2008-05-05 | 16.976 | 3,291,611 | +24,281 | 0.27% | 55,878,484 |
| 2008-05-06 | 2008-05-02 | 16.852 | 3,267,330 | +132,738 | 0.26% | 55,062,604 |
| 2008-05-05 | 2008-04-30 | 16.037 | 3,134,592 | +36,422 | 0.25% | 50,269,561 |
| 2008-04-29 | 2008-04-25 | 14.629 | 3,098,170 | +203,962 | 0.25% | 45,321,714 |
| 2008-04-28 | 2008-04-24 | 15.246 | 2,894,208 | -26,709 | 0.23% | 44,125,971 |
| 2008-04-23 | 2008-04-21 | 12.479 | 2,920,917 | -24,281 | 0.24% | 36,449,365 |
| 2008-04-22 | 2008-04-18 | 12.355 | 2,945,198 | +42,087 | 0.24% | 36,388,477 |
| 2008-04-21 | 2008-04-17 | 12.652 | 2,903,111 | -19,425 | 0.23% | 36,729,327 |
| 2008-04-18 | 2008-04-16 | 12.726 | 2,922,536 | +20,235 | 0.24% | 37,191,738 |
| 2008-04-10 | 2008-04-08 | 15.407 | 2,902,301 | +169,952 | 0.23% | 44,716,346 |
| 2008-04-08 | 2008-04-03 | 16.510 | 2,732,349 | +64,007 | 0.23% | 45,109,973 |
| 2008-04-03 | 2008-04-01 | 15.486 | 2,668,342 | -6,858 | 0.23% | 41,321,803 |
| 2008-03-28 | 2008-03-26 | 14.489 | 2,675,200 | +105,153 | 0.23% | 38,759,761 |
| 2008-03-27 | 2008-03-25 | 14.489 | 2,570,047 | +147,825 | 0.22% | 37,236,247 |
| 2008-03-26 | 2008-03-20 | 13.097 | 2,422,222 | +73,759 | 0.21% | 31,724,899 |
| 2008-03-25 | 2008-03-19 | 13.701 | 2,348,463 | +32,004 | 0.20% | 32,176,587 |
| 2008-03-19 | 2008-03-17 | 12.205 | 2,316,459 | +54,131 | 0.20% | 28,272,442 |
| 2008-03-14 | 2008-03-12 | 14.594 | 2,262,328 | -64,769 | 0.19% | 33,015,366 |
| 2008-03-11 | 2008-03-07 | 15.355 | 2,327,097 | +24,993 | 0.20% | 35,731,900 |
| 2008-03-10 | 2008-03-06 | 16.457 | 2,302,104 | +802,367 | 0.20% | 37,885,955 |
| 2008-03-07 | 2008-03-05 | 16.273 | 1,499,737 | +52,317 | 0.13% | 24,405,772 |
| 2008-02-29 | 2008-02-27 | 17.323 | 1,447,420 | +1,524 | 0.12% | 25,074,037 |
| 2008-02-28 | 2008-02-26 | 16.877 | 1,445,896 | -15,239 | 0.12% | 24,402,470 |
| 2008-02-26 | 2008-02-22 | 16.615 | 1,461,135 | +19,811 | 0.13% | 24,276,150 |
| 2008-02-25 | 2008-02-21 | 17.035 | 1,441,324 | +34,289 | 0.12% | 24,552,294 |
| 2008-02-20 | 2008-02-18 | 17.454 | 1,407,035 | -12,192 | 0.12% | 24,559,092 |
| 2008-02-12 | 2008-02-06 | 17.350 | 1,419,227 | +50,139 | 0.12% | 24,622,893 |
| 2008-02-11 | 2008-02-04 | 18.478 | 1,369,088 | -11,430 | 0.12% | 25,298,209 |
| 2008-01-31 | 2008-01-29 | 17.323 | 1,380,518 | -5,029 | 0.12% | 23,915,076 |
| 2008-01-30 | 2008-01-28 | 16.720 | 1,385,547 | -16,764 | 0.12% | 23,165,755 |
| 2008-01-29 | 2008-01-25 | 18.084 | 1,402,311 | +21,793 | 0.12% | 25,360,004 |
| 2008-01-28 | 2008-01-24 | 17.245 | 1,380,518 | +38,099 | 0.12% | 23,806,371 |
| 2008-01-24 | 2008-01-22 | 16.273 | 1,342,419 | -8,382 | 0.12% | 21,845,678 |
| 2008-01-22 | 2008-01-18 | 19.056 | 1,350,801 | -4,114 | 0.12% | 25,740,309 |
| 2008-01-18 | 2008-01-16 | 18.373 | 1,354,915 | +1,524 | 0.12% | 24,894,067 |
| 2008-01-17 | 2008-01-15 | 19.187 | 1,353,391 | -16,764 | 0.12% | 25,967,277 |
| 2008-01-16 | 2008-01-14 | 19.449 | 1,370,155 | +1,524 | 0.12% | 26,648,555 |
| 2008-01-15 | 2008-01-11 | 20.263 | 1,368,631 | +17,830 | 0.12% | 27,732,526 |
| 2008-01-14 | 2008-01-10 | 20.420 | 1,350,801 | -327,652 | 0.12% | 27,583,967 |
| 2008-01-09 | 2008-01-07 | 20.814 | 1,678,453 | -22,707 | 0.14% | 34,935,594 |
| 2008-01-07 | 2008-01-03 | 20.683 | 1,701,160 | -13,715 | 0.15% | 35,184,966 |
| 2008-01-03 | 2007-12-31 | 21.549 | 1,714,875 | +24,993 | 0.15% | 36,953,994 |
| 2008-01-02 | 2007-12-27 | 21.602 | 1,689,882 | +20,954 | 0.15% | 36,504,127 |
| 2007-12-27 | 2007-12-20 | 20.578 | 1,668,928 | +4,572 | 0.14% | 34,343,094 |
| 2007-12-21 | 2007-12-19 | 20.552 | 1,664,356 | +38,099 | 0.14% | 34,205,327 |
| 2007-12-18 | 2007-12-14 | 20.709 | 1,626,257 | +38,099 | 0.14% | 33,678,438 |
| 2007-12-17 | 2007-12-13 | 21.733 | 1,588,158 | -69,502 | 0.14% | 34,515,153 |
| 2007-12-14 | 2007-12-12 | 22.205 | 1,657,660 | +10,668 | 0.14% | 36,808,793 |
| 2007-12-07 | 2007-12-05 | 22.363 | 1,646,992 | +26,669 | 0.14% | 36,831,282 |
| 2007-12-06 | 2007-12-04 | 22.363 | 1,620,323 | -33,527 | 0.14% | 36,234,890 |
| 2007-12-05 | 2007-12-03 | 22.048 | 1,653,850 | -19,050 | 0.14% | 36,463,736 |
| 2007-12-04 | 2007-11-30 | 21.707 | 1,672,900 | +24,384 | 0.14% | 36,312,926 |
| 2007-12-03 | 2007-11-29 | 21.969 | 1,648,516 | +49,529 | 0.14% | 36,216,325 |
| 2007-11-26 | 2007-11-22 | 19.633 | 1,598,987 | +762 | 0.14% | 31,392,961 |
| 2007-11-20 | 2007-11-16 | 20.105 | 1,598,225 | +19,049 | 0.14% | 32,133,087 |
| 2007-11-19 | 2007-11-15 | 20.814 | 1,579,176 | +20,955 | 0.14% | 32,869,226 |
| 2007-11-14 | 2007-11-12 | 20.263 | 1,558,221 | +3,810 | 0.13% | 31,574,182 |
| 2007-11-12 | 2007-11-08 | 21.733 | 1,554,411 | +1,523 | 0.13% | 33,781,735 |
| 2007-11-08 | 2007-11-06 | 22.756 | 1,552,888 | -22,859 | 0.13% | 35,338,246 |
| 2007-11-05 | 2007-11-01 | 24.200 | 1,575,747 | -19,049 | 0.14% | 38,133,192 |
| 2007-11-01 | 2007-10-30 | 24.568 | 1,594,796 | +19,811 | 0.14% | 39,180,208 |
| 2007-10-31 | 2007-10-29 | 24.804 | 1,574,985 | -88,552 | 0.14% | 39,065,554 |
| 2007-10-30 | 2007-10-26 | 24.673 | 1,663,537 | +15,240 | 0.14% | 41,043,659 |
| 2007-10-22 | 2007-10-17 | 26.405 | 1,648,297 | +19,049 | 0.14% | 43,523,038 |
| 2007-10-18 | 2007-10-16 | 27.192 | 1,629,248 | -114,297 | 0.14% | 44,302,956 |
| 2007-10-17 | 2007-10-15 | 26.982 | 1,743,545 | -25,717 | 0.15% | 47,044,844 |
| 2007-10-15 | 2007-10-11 | 26.011 | 1,769,262 | -190 | 0.15% | 46,020,524 |
| 2007-10-10 | 2007-10-08 | 25.276 | 1,769,452 | -7,239 | 0.15% | 44,725,049 |
| 2007-10-09 | 2007-10-05 | 25.985 | 1,776,691 | -16,002 | 0.15% | 46,167,127 |
| 2007-10-08 | 2007-10-04 | 24.778 | 1,792,693 | +67,055 | 0.15% | 44,418,478 |
| 2007-10-05 | 2007-10-03 | 25.932 | 1,725,638 | -38,099 | 0.15% | 44,749,934 |
| 2007-10-03 | 2007-09-28 | 28.190 | 1,763,737 | -72,007 | 0.15% | 49,719,169 |
| 2007-10-02 | 2007-09-27 | 25.591 | 1,835,744 | -52,577 | 0.16% | 46,978,862 |
| 2007-09-28 | 2007-09-25 | 24.541 | 1,888,321 | -70,102 | 0.16% | 46,341,831 |
| 2007-09-27 | 2007-09-24 | 24.541 | 1,958,423 | -22,098 | 0.17% | 48,062,224 |
| 2007-09-24 | 2007-09-20 | 23.229 | 1,980,521 | -122,679 | 0.17% | 46,005,365 |
| 2007-09-21 | 2007-09-19 | 22.966 | 2,103,200 | +38,099 | 0.18% | 48,303,031 |
| 2007-09-20 | 2007-09-18 | 22.337 | 2,065,101 | +16,764 | 0.18% | 46,127,149 |
| 2007-09-10 | 2007-09-06 | 22.835 | 2,048,337 | -38,861 | 0.18% | 46,774,205 |
| 2007-09-07 | 2007-09-05 | 22.966 | 2,087,198 | +16,001 | 0.18% | 47,935,522 |
| 2007-09-06 | 2007-09-04 | 23.518 | 2,071,197 | +47,243 | 0.18% | 48,709,668 |
| 2007-09-05 | 2007-09-03 | 23.675 | 2,023,954 | -14,858 | 0.17% | 47,917,365 |
| 2007-09-04 | 2007-08-31 | 23.544 | 2,038,812 | -57,149 | 0.18% | 48,001,563 |
| 2007-09-03 | 2007-08-30 | 23.360 | 2,095,961 | +4,191 | 0.18% | 48,961,979 |
| 2007-08-31 | 2007-08-29 | 23.071 | 2,091,770 | -51,815 | 0.18% | 48,260,138 |
| 2007-08-30 | 2007-08-28 | 23.334 | 2,143,585 | -32,003 | 0.18% | 50,018,219 |
| 2007-08-29 | 2007-08-27 | 23.964 | 2,175,588 | +85,342 | 0.19% | 52,135,457 |
| 2007-08-28 | 2007-08-24 | 22.258 | 2,090,246 | -80,770 | 0.18% | 46,524,210 |
| 2007-08-27 | 2007-08-23 | 21.838 | 2,171,016 | +68,578 | 0.19% | 47,410,235 |
| 2007-08-24 | 2007-08-22 | 21.260 | 2,102,438 | +60,959 | 0.18% | 44,698,605 |
| 2007-08-23 | 2007-08-21 | 20.735 | 2,041,479 | -55,625 | 0.18% | 42,330,925 |
| 2007-08-22 | 2007-08-20 | 20.079 | 2,097,104 | +19,050 | 0.18% | 42,108,247 |
| 2007-08-21 | 2007-08-17 | 19.003 | 2,078,054 | +30,288 | 0.18% | 39,489,456 |
| 2007-08-20 | 2007-08-16 | 19.764 | 2,047,766 | -14,630 | 0.18% | 40,472,596 |
| 2007-08-17 | 2007-08-15 | 20.814 | 2,062,396 | -30,784 | 0.18% | 42,927,046 |
| 2007-08-16 | 2007-08-14 | 21.313 | 2,093,180 | +30,479 | 0.18% | 44,611,658 |
| 2007-08-15 | 2007-08-13 | 21.392 | 2,062,701 | +8,382 | 0.18% | 44,124,484 |
| 2007-08-14 | 2007-08-10 | 20.998 | 2,054,319 | +18,288 | 0.18% | 43,136,373 |
| 2007-08-10 | 2007-08-08 | 21.654 | 2,036,031 | +30,479 | 0.17% | 44,088,375 |
| 2007-08-09 | 2007-08-07 | 21.339 | 2,005,552 | -16,002 | 0.17% | 42,796,695 |
| 2007-08-07 | 2007-08-03 | 21.995 | 2,021,554 | +19,050 | 0.17% | 44,464,675 |
| 2007-08-03 | 2007-08-01 | 22.179 | 2,002,504 | -52,577 | 0.17% | 44,413,588 |
| 2007-07-30 | 2007-07-26 | 23.701 | 2,055,081 | -14,477 | 0.18% | 48,708,241 |
| 2007-07-27 | 2007-07-25 | 24.095 | 2,069,558 | +21,907 | 0.18% | 49,866,173 |
| 2007-07-26 | 2007-07-24 | 24.069 | 2,047,651 | -44,957 | 0.18% | 49,284,576 |
| 2007-07-25 | 2007-07-23 | 23.518 | 2,092,608 | -7,620 | 0.18% | 49,213,205 |
| 2007-07-24 | 2007-07-20 | 23.308 | 2,100,228 | -197,734 | 0.18% | 48,951,405 |
| 2007-07-20 | 2007-07-18 | 22.494 | 2,297,962 | +190,495 | 0.20% | 51,690,344 |
| 2007-07-18 | 2007-07-16 | 24.069 | 2,107,467 | -11,049 | 0.18% | 50,724,278 |
| 2007-07-17 | 2007-07-13 | 24.305 | 2,118,516 | -14,477 | 0.18% | 51,490,664 |
| 2007-07-16 | 2007-07-12 | 24.279 | 2,132,993 | +11,429 | 0.18% | 51,786,543 |
| 2007-07-13 | 2007-07-11 | 23.728 | 2,121,564 | +3,810 | 0.18% | 50,339,665 |
| 2007-07-12 | 2007-07-10 | 24.541 | 2,117,754 | -112,201 | 0.18% | 51,972,413 |
| 2007-07-11 | 2007-07-09 | 24.489 | 2,229,955 | +105,724 | 0.19% | 54,608,909 |
| 2007-07-10 | 2007-07-06 | 23.754 | 2,124,231 | -21,716 | 0.18% | 50,458,702 |
| 2007-07-09 | 2007-07-05 | 24.174 | 2,145,947 | -38,290 | 0.18% | 51,875,749 |
| 2007-07-06 | 2007-07-04 | 24.174 | 2,184,237 | +62,635 | 0.19% | 52,801,364 |
| 2007-07-05 | 2007-07-03 | 24.410 | 2,121,602 | +301,021 | 0.18% | 51,788,415 |
| 2007-07-04 | 2007-06-29 | 23.308 | 1,820,581 | +190,495 | 0.16% | 42,433,488 |
| 2007-06-27 | 2007-06-25 | 23.465 | 1,630,086 | -15,239 | 0.14% | 38,250,207 |
| 2007-06-26 | 2007-06-22 | 23.150 | 1,645,325 | 0.14% | 38,089,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy