History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ING BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.073 0 +0
2024-01-29 2024-01-25 4.996 0 +0
2024-01-26 2024-01-24 4.897 0 +0
2024-01-25 2024-01-23 4.610 0 +0
2024-01-24 2024-01-22 4.544 0 +0
2024-01-23 2024-01-19 4.599 0 +0
2024-01-22 2024-01-18 4.665 0 +0
2024-01-19 2024-01-17 4.764 0 +0
2024-01-18 2024-01-16 4.952 0 +0
2024-01-17 2024-01-15 5.029 0 +0
2024-01-16 2024-01-12 4.897 0 +0
2024-01-15 2024-01-11 4.764 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.875 0 +0
2024-01-10 2024-01-08 4.919 0 +0
2024-01-09 2024-01-05 4.853 0 +0
2024-01-08 2024-01-04 4.842 0 +0
2024-01-05 2024-01-03 4.831 0 +0
2024-01-04 2024-01-02 4.676 0 +0
2024-01-03 2023-12-29 4.566 0 +0
2024-01-02 2023-12-28 4.511 0 +0
2023-12-29 2023-12-27 4.544 0 +0
2023-12-28 2023-12-22 4.555 0 +0
2023-12-27 2023-12-21 4.522 0 +0
2023-12-22 2023-12-20 4.533 0 +0
2023-12-21 2023-12-19 4.445 0 +0
2023-12-20 2023-12-18 4.555 0 +0
2023-12-19 2023-12-15 4.478 0 +0
2023-12-18 2023-12-14 4.533 0 +0
2023-12-15 2023-12-13 4.489 0 +0
2023-12-14 2023-12-12 4.500 0 +0
2023-12-13 2023-12-11 4.533 0 +0
2023-12-12 2023-12-08 4.522 0 +0
2023-12-11 2023-12-07 4.478 0 +0
2023-12-08 2023-12-06 4.478 0 +0
2023-12-07 2023-12-05 4.434 0 +0
2023-12-06 2023-12-04 4.445 0 +0
2023-12-05 2023-12-01 4.445 0 +0
2023-12-04 2023-11-30 4.478 0 +0
2023-12-01 2023-11-29 4.202 0 +0
2023-11-30 2023-11-28 4.246 0 +0
2023-11-29 2023-11-27 4.224 0 +0
2023-11-28 2023-11-24 4.202 0 +0
2023-11-27 2023-11-23 4.235 0 +0
2023-11-24 2023-11-22 4.235 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.323 0 +0
2023-11-21 2023-11-17 4.345 0 +0
2023-11-20 2023-11-16 4.389 0 +0
2023-11-17 2023-11-15 4.279 0 +0
2023-11-16 2023-11-14 4.191 0 +0
2023-11-15 2023-11-13 4.147 0 +0
2023-11-14 2023-11-10 4.136 0 +0
2023-11-13 2023-11-09 4.003 0 +0
2023-11-10 2023-11-08 3.981 0 +0
2023-11-09 2023-11-07 3.981 0 +0
2023-11-08 2023-11-06 4.103 0 +0
2023-11-07 2023-11-03 4.191 0 +0
2023-11-06 2023-11-02 4.114 0 +0
2023-11-03 2023-11-01 4.070 0 +0
2023-11-02 2023-10-31 4.037 0 +0
2023-11-01 2023-10-30 4.059 0 +0
2023-10-31 2023-10-27 4.048 0 +0
2023-10-30 2023-10-26 3.959 0 +0
2023-10-27 2023-10-25 3.662 0 +0
2023-10-26 2023-10-24 3.617 0 +0
2023-10-25 2023-10-20 3.783 0 +0
2023-10-24 2023-10-19 3.827 0 +0
2023-10-20 2023-10-18 3.816 0 +0
2023-10-19 2023-10-17 3.970 0 +0
2023-10-18 2023-10-16 3.904 0 +0
2023-10-17 2023-10-13 3.981 0 +0
2023-10-16 2023-10-12 4.037 0 +0
2023-10-13 2023-10-11 4.103 0 +0
2023-10-12 2023-10-10 4.026 0 +0
2023-10-11 2023-10-09 4.037 0 +0
2023-10-10 2023-10-06 4.048 0 +0
2023-10-09 2023-10-05 3.992 0 +0
2023-10-06 2023-10-04 4.026 0 +0
2023-10-05 2023-10-03 4.136 0 +0
2023-10-04 2023-09-29 4.191 0 +0
2023-10-03 2023-09-28 4.147 0 +0
2023-09-29 2023-09-27 4.125 0 +0
2023-09-28 2023-09-26 4.169 0 +0
2023-09-27 2023-09-25 4.224 0 +0
2023-09-26 2023-09-22 4.290 0 +0
2023-09-25 2023-09-21 4.279 0 +0
2023-09-22 2023-09-20 4.301 0 +0
2023-09-21 2023-09-19 4.356 0 +0
2023-09-20 2023-09-18 4.356 0 +0
2023-09-19 2023-09-15 4.423 0 +0
2023-09-18 2023-09-14 4.467 0 +0
2023-09-15 2023-09-13 4.423 0 +0
2023-09-14 2023-09-12 4.401 0 +0
2023-09-13 2023-09-11 4.345 0 +0
2023-09-12 2023-09-07 4.257 0 +0
2023-09-11 2023-09-06 4.301 0 +0
2023-09-07 2023-09-05 4.268 0 +0
2023-09-06 2023-09-04 4.213 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.478 0 +0
2023-08-30 2023-08-28 4.423 0 +0
2023-08-29 2023-08-25 4.533 0 +0
2023-08-28 2023-08-24 4.555 0 +0
2023-08-25 2023-08-23 4.599 0 +0
2023-08-24 2023-08-22 4.687 0 +0
2023-08-23 2023-08-21 4.643 0 +0
2023-08-22 2023-08-18 4.809 0 +0
2023-08-21 2023-08-17 4.798 0 +0
2023-08-18 2023-08-16 4.875 0 +0
2023-08-17 2023-08-15 4.919 0 +0
2023-08-16 2023-08-14 4.930 0 +0
2023-08-15 2023-08-11 4.908 0 +0
2023-08-14 2023-08-10 4.919 0 +0
2023-08-11 2023-08-09 4.897 0 +0
2023-08-10 2023-08-08 4.952 0 +0
2023-08-09 2023-08-07 4.974 0 +0
2023-08-08 2023-08-04 4.853 0 +0
2023-08-07 2023-08-03 4.809 0 +0
2023-08-04 2023-08-02 4.798 0 +0
2023-08-03 2023-08-01 4.853 0 +0
2023-08-02 2023-07-31 4.764 0 +0
2023-08-01 2023-07-28 4.665 0 +0
2023-07-31 2023-07-27 4.676 0 +0
2023-07-28 2023-07-26 4.831 0 +0
2023-07-27 2023-07-25 4.787 0 +0
2023-07-26 2023-07-24 5.040 0 +0
2023-07-25 2023-07-21 4.941 0 +0
2023-07-24 2023-07-20 5.128 0 +0
2023-07-21 2023-07-19 5.415 0 +0
2023-07-20 2023-07-18 5.360 0 +0
2023-07-19 2023-07-14 5.426 0 +0
2023-07-18 2023-07-13 5.404 0 +0
2023-07-14 2023-07-12 5.371 0 +0
2023-07-13 2023-07-11 5.393 0 +0
2023-07-12 2023-07-10 5.371 0 +0
2023-07-11 2023-07-07 5.261 0 +0
2023-07-10 2023-07-06 5.360 0 +0
2023-07-07 2023-07-05 5.360 0 +0
2023-07-06 2023-07-04 5.426 0 +0
2023-07-05 2023-07-03 5.404 0 +0
2023-07-04 2023-06-30 5.404 0 +0
2023-07-03 2023-06-29 5.327 0 +0
2023-06-30 2023-06-28 5.338 0 +0
2023-06-29 2023-06-27 5.184 0 +0
2023-06-28 2023-06-26 5.272 0 +0
2023-06-27 2023-06-23 5.018 0 +0
2023-06-26 2023-06-21 5.117 0 +0
2023-06-23 2023-06-20 5.139 0 +0
2023-06-21 2023-06-19 5.084 0 +0
2023-06-20 2023-06-16 4.996 0 +0
2023-06-19 2023-06-15 5.084 0 +0
2023-06-16 2023-06-14 5.261 0 +0
2023-06-15 2023-06-13 5.283 0 +0
2023-06-14 2023-06-12 5.305 0 +0
2023-06-13 2023-06-09 5.459 0 +0
2023-06-12 2023-06-08 5.371 0 +0
2023-06-09 2023-06-07 5.294 0 +0
2023-06-08 2023-06-06 5.327 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.459 0 +0
2023-06-05 2023-06-01 5.470 0 +0
2023-06-02 2023-05-31 5.548 0 +0
2023-06-01 2023-05-30 5.647 0 +0
2023-05-31 2023-05-29 5.724 0 +0
2023-05-30 2023-05-25 5.294 0 +0
2023-05-29 2023-05-24 5.272 0 +0
2023-05-25 2023-05-23 5.272 0 +0
2023-05-24 2023-05-22 5.548 0 +0
2023-05-23 2023-05-19 5.128 0 +0
2023-05-22 2023-05-18 5.162 0 +0
2023-05-19 2023-05-17 5.239 0 +0
2023-05-18 2023-05-16 5.327 0 +0
2023-05-17 2023-05-15 5.228 0 +0
2023-05-16 2023-05-12 5.426 0 +0
2023-05-15 2023-05-11 5.371 0 +0
2023-05-12 2023-05-10 5.272 0 +0
2023-05-11 2023-05-09 5.305 0 +0
2023-05-10 2023-05-08 5.305 0 +0
2023-05-09 2023-05-05 5.481 0 +0
2023-05-08 2023-05-04 5.459 0 +0
2023-05-05 2023-05-03 5.338 0 +0
2023-05-04 2023-05-02 5.349 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.393 0 +0
2023-04-28 2023-04-26 5.382 0 +0
2023-04-27 2023-04-25 4.941 0 +0
2023-04-26 2023-04-24 4.974 0 +0
2023-04-25 2023-04-21 4.853 0 +0
2023-04-24 2023-04-20 4.853 0 +0
2023-04-21 2023-04-19 4.908 0 +0
2023-04-20 2023-04-18 4.930 0 +0
2023-04-19 2023-04-17 5.018 0 +0
2023-04-18 2023-04-14 4.985 0 +0
2023-04-17 2023-04-13 4.809 0 +0
2023-04-14 2023-04-12 4.731 0 +0
2023-04-13 2023-04-11 4.731 0 +0
2023-04-12 2023-04-06 4.367 0 +0
2023-04-11 2023-04-04 4.412 0 +0
2023-04-06 2023-04-03 4.423 0 +0
2023-04-04 2023-03-31 4.544 0 +0
2023-04-03 2023-03-30 4.588 0 +0
2023-03-31 2023-03-29 4.599 0 +0
2023-03-30 2023-03-28 4.577 0 +0
2023-03-29 2023-03-27 4.544 0 +0
2023-03-28 2023-03-24 4.632 0 +0
2023-03-27 2023-03-23 4.632 0 +0
2023-03-24 2023-03-22 4.555 0 +0
2023-03-23 2023-03-21 4.643 0 +0
2023-03-22 2023-03-20 4.544 0 +0
2023-03-21 2023-03-17 4.731 0 +0
2023-03-20 2023-03-16 4.599 0 +0
2023-03-17 2023-03-15 4.577 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.356 0 +0
2023-03-14 2023-03-10 4.356 0 +0
2023-03-13 2023-03-09 4.412 0 +0
2023-03-10 2023-03-08 4.478 0 +0
2023-03-09 2023-03-07 4.566 0 +0
2023-03-08 2023-03-06 4.676 0 +0
2023-03-07 2023-03-03 4.500 0 +0
2023-03-06 2023-03-02 4.345 0 +0
2023-03-03 2023-03-01 4.312 0 +0
2023-03-02 2023-02-28 4.257 0 +0
2023-03-01 2023-02-27 4.180 0 +0
2023-02-28 2023-02-24 4.180 0 +0
2023-02-27 2023-02-23 4.202 0 +0
2023-02-24 2023-02-22 4.180 0 +0
2023-02-23 2023-02-21 4.279 0 +0
2023-02-22 2023-02-20 4.389 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.544 0 +0
2023-02-17 2023-02-15 4.566 0 +0
2023-02-16 2023-02-14 4.599 0 +0
2023-02-15 2023-02-13 4.566 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.665 0 +0
2023-02-10 2023-02-08 4.643 0 +0
2023-02-09 2023-02-07 4.456 0 +0
2023-02-08 2023-02-06 4.279 0 +0
2023-02-07 2023-02-03 4.323 0 +0
2023-02-06 2023-02-02 4.246 0 +0
2023-02-03 2023-02-01 4.257 0 +0
2023-02-02 2023-01-31 4.213 0 +0
2023-02-01 2023-01-30 4.059 0 +0
2023-01-31 2023-01-27 4.158 0 +0
2023-01-30 2023-01-26 4.158 0 +0
2023-01-27 2023-01-20 4.158 0 +0
2023-01-26 2023-01-19 4.081 0 +0
2023-01-20 2023-01-18 4.092 0 +0
2023-01-19 2023-01-17 4.081 0 +0
2023-01-18 2023-01-16 4.147 0 +0
2023-01-17 2023-01-13 4.202 0 +0
2023-01-16 2023-01-12 4.246 0 +0
2023-01-13 2023-01-11 4.367 0 +0
2023-01-12 2023-01-10 4.577 0 +0
2023-01-11 2023-01-09 4.577 0 +0
2023-01-10 2023-01-06 4.632 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.599 0 +0
2023-01-05 2023-01-03 4.478 0 +0
2023-01-04 2022-12-30 4.070 0 +0
2023-01-03 2022-12-29 4.048 0 +0
2022-12-30 2022-12-28 3.926 0 +0
2022-12-29 2022-12-23 3.419 0 +0
2022-12-28 2022-12-22 3.463 0 +0
2022-12-23 2022-12-21 3.551 0 +0
2022-12-22 2022-12-20 3.573 0 +0
2022-12-21 2022-12-19 3.662 0 +0
2022-12-20 2022-12-16 3.717 0 +0
2022-12-19 2022-12-15 3.628 0 +0
2022-12-16 2022-12-14 3.617 0 +0
2022-12-15 2022-12-13 3.551 0 +0
2022-12-14 2022-12-12 3.584 0 +0
2022-12-13 2022-12-09 3.684 0 +0
2022-12-12 2022-12-08 3.662 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.860 0 +0
2022-12-07 2022-12-05 3.937 0 +0
2022-12-06 2022-12-02 3.816 0 +0
2022-12-05 2022-12-01 3.849 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 4.081 0 +0
2022-11-30 2022-11-28 4.092 0 +0
2022-11-29 2022-11-25 4.048 0 +0
2022-11-28 2022-11-24 4.114 0 +0
2022-11-25 2022-11-23 3.915 0 +0
2022-11-24 2022-11-22 3.772 0 +0
2022-11-23 2022-11-21 3.794 0 +0
2022-11-22 2022-11-18 3.695 0 +0
2022-11-21 2022-11-17 3.662 0 +0
2022-11-18 2022-11-16 3.728 0 +0
2022-11-17 2022-11-15 3.617 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.496 0 +0
2022-11-14 2022-11-10 3.430 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.375 0 +0
2022-11-09 2022-11-07 3.342 0 +0
2022-11-08 2022-11-04 3.331 0 +0
2022-11-07 2022-11-03 3.044 0 +0
2022-11-04 2022-11-02 3.033 0 +0
2022-11-03 2022-11-01 3.077 0 +0
2022-11-02 2022-10-31 3.099 0 +0
2022-11-01 2022-10-28 3.209 0 +0
2022-10-31 2022-10-27 3.606 0 +0
2022-10-28 2022-10-26 3.959 0 +0
2022-10-27 2022-10-25 4.037 0 +0
2022-10-26 2022-10-24 4.003 0 +0
2022-10-25 2022-10-21 4.125 0 +0
2022-10-24 2022-10-20 4.003 0 +0
2022-10-21 2022-10-19 4.191 0 +0
2022-10-20 2022-10-18 4.257 0 +0
2022-10-19 2022-10-17 4.169 0 +0
2022-10-18 2022-10-14 4.158 0 +0
2022-10-17 2022-10-13 4.191 0 +0
2022-10-14 2022-10-12 3.926 0 +0
2022-10-13 2022-10-11 4.059 0 +0
2022-10-12 2022-10-10 3.805 0 +0
2022-10-11 2022-10-07 3.772 0 +0
2022-10-10 2022-10-06 3.838 0 +0
2022-10-07 2022-10-05 3.816 0 +0
2022-10-06 2022-10-03 3.739 0 +0
2022-10-05 2022-09-30 3.772 0 +0
2022-10-03 2022-09-29 3.805 0 +0
2022-09-30 2022-09-28 3.992 0 +0
2022-09-29 2022-09-27 4.114 0 +0
2022-09-28 2022-09-26 4.136 0 +0
2022-09-27 2022-09-23 4.081 0 +0
2022-09-26 2022-09-22 4.191 0 +0
2022-09-23 2022-09-21 4.268 0 +0
2022-09-22 2022-09-20 4.290 0 +0
2022-09-21 2022-09-19 4.401 0 +0
2022-09-20 2022-09-16 4.389 0 +0
2022-09-19 2022-09-15 4.599 0 +0
2022-09-16 2022-09-14 4.798 0 +0
2022-09-15 2022-09-13 4.842 0 +0
2022-09-14 2022-09-09 5.150 0 +0
2022-09-13 2022-09-08 5.184 0 +0
2022-09-09 2022-09-07 4.886 0 +0
2022-09-08 2022-09-06 4.676 0 +0
2022-09-07 2022-09-05 4.522 0 +0
2022-09-06 2022-09-02 4.555 0 +0
2022-09-05 2022-09-01 4.434 0 +0
2022-09-02 2022-08-31 4.434 0 +0
2022-09-01 2022-08-30 4.533 0 +0
2022-08-31 2022-08-29 4.621 0 +0
2022-08-30 2022-08-26 4.665 0 +0
2022-08-29 2022-08-25 4.787 0 +0
2022-08-26 2022-08-24 4.621 0 +0
2022-08-25 2022-08-23 4.720 0 +0
2022-08-24 2022-08-22 4.698 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.345 0 +0
2022-08-19 2022-08-17 4.389 0 +0
2022-08-18 2022-08-16 4.279 0 +0
2022-08-17 2022-08-15 4.092 0 +0
2022-08-16 2022-08-12 3.992 0 +0
2022-08-15 2022-08-11 3.827 0 +0
2022-08-12 2022-08-10 3.750 0 +0
2022-08-11 2022-08-09 3.827 0 +0
2022-08-10 2022-08-08 3.904 0 +0
2022-08-09 2022-08-05 3.838 0 +0
2022-08-08 2022-08-04 3.827 0 +0
2022-08-05 2022-08-03 3.761 0 +0
2022-08-04 2022-08-02 3.816 0 +0
2022-08-03 2022-08-01 3.970 0 +0
2022-08-02 2022-07-29 4.136 0 +0
2022-08-01 2022-07-28 4.180 0 +0
2022-07-29 2022-07-27 4.037 0 +0
2022-07-28 2022-07-26 4.003 0 +0
2022-07-27 2022-07-25 4.003 0 +0
2022-07-26 2022-07-22 4.026 0 +0
2022-07-25 2022-07-21 4.070 0 +0
2022-07-22 2022-07-20 4.147 0 +0
2022-07-21 2022-07-19 4.180 0 +0
2022-07-20 2022-07-18 4.312 0 +0
2022-07-19 2022-07-15 4.323 0 +0
2022-07-18 2022-07-14 4.367 0 +0
2022-07-15 2022-07-13 4.687 0 +0
2022-07-14 2022-07-12 4.665 0 +0
2022-07-13 2022-07-11 4.698 0 +0
2022-07-12 2022-07-08 4.709 0 +0
2022-07-11 2022-07-07 4.720 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.478 0 +0
2022-07-06 2022-07-04 4.467 0 +0
2022-07-05 2022-06-30 4.312 0 +0
2022-07-04 2022-06-29 4.246 0 +0
2022-06-30 2022-06-28 4.367 0 +0
2022-06-29 2022-06-27 4.191 0 +0
2022-06-28 2022-06-24 4.312 0 +0
2022-06-27 2022-06-23 4.213 0 +0
2022-06-24 2022-06-22 4.158 0 +0
2022-06-23 2022-06-21 4.169 0 +0
2022-06-22 2022-06-20 4.136 0 +0
2022-06-21 2022-06-17 3.761 0 +0
2022-06-20 2022-06-16 3.838 0 +0
2022-06-17 2022-06-15 3.860 0 +0
2022-06-16 2022-06-14 3.882 0 +0
2022-06-15 2022-06-13 3.772 0 +0
2022-06-14 2022-06-10 3.981 0 +0
2022-06-13 2022-06-09 4.048 0 +0
2022-06-10 2022-06-08 4.202 0 +0
2022-06-09 2022-06-07 4.356 0 +0
2022-06-08 2022-06-06 4.334 0 +0
2022-06-07 2022-06-02 4.323 0 +0
2022-06-06 2022-06-01 4.345 0 +0
2022-06-02 2022-05-31 4.401 0 +0
2022-06-01 2022-05-30 4.048 0 +0
2022-05-31 2022-05-27 4.081 0 +0
2022-05-30 2022-05-26 4.158 0 +0
2022-05-27 2022-05-25 4.202 0 +0
2022-05-26 2022-05-24 4.092 0 +0
2022-05-25 2022-05-23 4.202 0 +0
2022-05-24 2022-05-20 4.235 0 +0
2022-05-23 2022-05-19 4.147 0 +0
2022-05-20 2022-05-18 4.114 0 +0
2022-05-19 2022-05-17 3.816 0 +0
2022-05-18 2022-05-16 3.937 0 +0
2022-05-17 2022-05-13 3.981 0 +0
2022-05-16 2022-05-12 3.992 0 +0
2022-05-13 2022-05-11 4.125 0 +0
2022-05-12 2022-05-10 4.202 0 +0
2022-05-11 2022-05-06 4.103 0 +0
2022-05-10 2022-05-05 4.301 0 +0
2022-05-06 2022-05-04 4.577 0 +0
2022-05-05 2022-05-03 4.599 0 +0
2022-05-04 2022-04-29 4.401 0 +0
2022-05-03 2022-04-28 4.511 0 +0
2022-04-29 2022-04-27 4.268 0 +0
2022-04-28 2022-04-26 4.026 0 +0
2022-04-27 2022-04-25 4.092 0 +0
2022-04-26 2022-04-22 4.114 0 +0
2022-04-25 2022-04-21 3.882 0 +0
2022-04-22 2022-04-20 4.048 0 +0
2022-04-21 2022-04-19 4.048 0 +0
2022-04-20 2022-04-14 3.871 0 +0
2022-04-19 2022-04-13 3.827 0 +0
2022-04-14 2022-04-12 3.783 0 +0
2022-04-13 2022-04-11 3.827 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.662 0 +0
2022-04-08 2022-04-06 3.827 0 +0
2022-04-07 2022-04-04 3.838 0 +0
2022-04-06 2022-04-01 3.728 0 +0
2022-04-04 2022-03-31 3.695 0 +0
2022-04-01 2022-03-30 3.849 0 +0
2022-03-31 2022-03-29 3.628 0 +0
2022-03-30 2022-03-28 3.684 0 +0
2022-03-29 2022-03-25 3.595 0 +0
2022-03-28 2022-03-24 3.794 0 +0
2022-03-25 2022-03-23 3.959 0 +0
2022-03-24 2022-03-22 4.213 0 +0
2022-03-23 2022-03-21 3.992 0 +0
2022-03-22 2022-03-18 4.103 0 +0
2022-03-21 2022-03-17 4.103 0 +0
2022-03-18 2022-03-16 4.202 0 +0
2022-03-17 2022-03-15 3.772 0 +0
2022-03-16 2022-03-14 4.202 0 +0
2022-03-15 2022-03-11 4.897 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.018 0 +0
2022-03-10 2022-03-08 4.853 0 +0
2022-03-09 2022-03-07 4.820 0 +0
2022-03-08 2022-03-04 4.908 0 +0
2022-03-07 2022-03-03 4.853 0 +0
2022-03-04 2022-03-02 4.941 0 +0
2022-03-03 2022-03-01 5.040 0 +0
2022-03-02 2022-02-28 5.040 0 +0
2022-03-01 2022-02-25 4.919 0 +0
2022-02-28 2022-02-24 4.323 0 +0
2022-02-25 2022-02-23 4.334 0 +0
2022-02-24 2022-02-22 4.301 0 +0
2022-02-23 2022-02-21 4.401 0 +0
2022-02-22 2022-02-18 4.511 0 +0
2022-02-21 2022-02-17 4.654 0 +0
2022-02-18 2022-02-16 4.511 0 +0
2022-02-17 2022-02-15 4.489 0 +0
2022-02-16 2022-02-14 4.456 0 +0
2022-02-15 2022-02-11 4.842 0 +0
2022-02-14 2022-02-10 4.919 0 +0
2022-02-11 2022-02-09 4.886 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.555 0 +0
2022-02-08 2022-02-04 4.566 0 +0
2022-02-07 2022-01-31 4.522 0 +0
2022-02-04 2022-01-27 4.533 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.522 0 +0
2022-01-26 2022-01-24 4.731 0 +0
2022-01-25 2022-01-21 5.007 0 +0
2022-01-24 2022-01-20 4.831 0 +0
2022-01-21 2022-01-19 4.842 0 +0
2022-01-20 2022-01-18 4.886 0 +0
2022-01-19 2022-01-17 4.643 0 +0
2022-01-18 2022-01-14 4.654 0 +0
2022-01-17 2022-01-13 4.621 0 +0
2022-01-14 2022-01-12 4.676 0 +0
2022-01-13 2022-01-11 4.643 0 +0
2022-01-12 2022-01-10 4.643 0 +0
2022-01-11 2022-01-07 4.775 0 +0
2022-01-10 2022-01-06 5.206 0 +0
2022-01-07 2022-01-05 5.327 0 +0
2022-01-06 2022-01-04 5.603 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 5.746 0 +0
2022-01-03 2021-12-29 5.647 0 +0
2021-12-30 2021-12-28 5.735 0 +0
2021-12-29 2021-12-24 6.286 0 +0
2021-12-28 2021-12-22 5.614 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.371 0 +0
2021-12-21 2021-12-17 5.393 0 +0
2021-12-20 2021-12-16 5.448 0 +0
2021-12-17 2021-12-15 5.349 0 +0
2021-12-16 2021-12-14 5.073 0 +0
2021-12-15 2021-12-13 4.952 0 +0
2021-12-14 2021-12-10 4.831 0 +0
2021-12-13 2021-12-09 4.897 0 +0
2021-12-10 2021-12-08 4.533 0 +0
2021-12-09 2021-12-07 4.202 0 +0
2021-12-08 2021-12-06 4.103 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 3.882 0 +0
2021-12-03 2021-12-01 3.948 0 +0
2021-12-02 2021-11-30 3.849 0 +0
2021-12-01 2021-11-29 3.805 0 +0
2021-11-30 2021-11-26 3.706 0 +0
2021-11-29 2021-11-25 3.816 0 +0
2021-11-26 2021-11-24 3.651 0 +0
2021-11-25 2021-11-23 3.463 0 +0
2021-11-24 2021-11-22 3.573 0 +0
2021-11-23 2021-11-19 3.673 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.684 0 +0
2021-11-18 2021-11-16 3.684 0 +0
2021-11-17 2021-11-15 3.761 0 +0
2021-11-16 2021-11-12 3.805 0 +0
2021-11-15 2021-11-11 3.860 0 +0
2021-11-12 2021-11-10 3.948 0 +0
2021-11-11 2021-11-09 4.081 0 +0
2021-11-10 2021-11-08 4.103 0 +0
2021-11-09 2021-11-05 4.202 0 +0
2021-11-08 2021-11-04 4.445 0 +0
2021-11-05 2021-11-03 4.378 0 +0
2021-11-04 2021-11-02 4.401 0 +0
2021-11-03 2021-11-01 4.434 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.467 0 +0
2021-10-29 2021-10-27 4.345 0 +0
2021-10-28 2021-10-26 4.026 0 +0
2021-10-27 2021-10-25 4.169 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.103 0 +0
2021-10-22 2021-10-20 4.301 0 +0
2021-10-21 2021-10-19 4.169 0 +0
2021-10-20 2021-10-18 4.169 0 +0
2021-10-19 2021-10-15 4.323 0 +0
2021-10-18 2021-10-12 4.323 0 +0
2021-10-15 2021-10-11 4.235 0 +0
2021-10-12 2021-10-08 4.103 0 +0
2021-10-11 2021-10-07 4.500 0 +0
2021-10-08 2021-10-06 4.389 0 +0
2021-10-07 2021-10-05 4.312 0 +0
2021-10-06 2021-10-04 4.290 0 +0
2021-10-05 2021-09-30 4.621 0 +0
2021-10-04 2021-09-29 4.511 0 +0
2021-09-30 2021-09-28 4.764 0 +0
2021-09-29 2021-09-27 4.467 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 4.764 0 +0
2021-09-24 2021-09-21 4.345 0 +0
2021-09-23 2021-09-20 4.202 0 +0
2021-09-21 2021-09-17 4.279 0 +0
2021-09-20 2021-09-16 4.103 0 +0
2021-09-17 2021-09-15 4.235 0 +0
2021-09-16 2021-09-14 4.345 0 +0
2021-09-15 2021-09-13 4.544 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.742 0 +0
2021-09-10 2021-09-08 4.775 0 +0
2021-09-09 2021-09-07 4.764 0 +0
2021-09-08 2021-09-06 4.930 0 +0
2021-09-07 2021-09-03 4.985 0 +0
2021-09-06 2021-09-02 4.544 0 +0
2021-09-03 2021-09-01 4.169 0 +0
2021-09-02 2021-08-31 4.136 0 +0
2021-09-01 2021-08-30 4.213 0 +0
2021-08-31 2021-08-27 4.125 0 +0
2021-08-30 2021-08-26 4.389 0 +0
2021-08-27 2021-08-25 4.456 0 +0
2021-08-26 2021-08-24 4.356 0 +0
2021-08-25 2021-08-23 4.423 0 +0
2021-08-24 2021-08-20 3.606 0 +0
2021-08-23 2021-08-19 3.562 0 +0
2021-08-20 2021-08-18 3.276 0 +0
2021-08-19 2021-08-17 3.265 0 +0
2021-08-18 2021-08-16 3.397 0 +0
2021-08-17 2021-08-13 3.353 0 +0
2021-08-16 2021-08-12 3.342 0 +0
2021-08-13 2021-08-11 3.320 0 +0
2021-08-12 2021-08-10 3.231 0 +0
2021-08-11 2021-08-09 3.220 0 +0
2021-08-10 2021-08-06 3.198 0 +0
2021-08-09 2021-08-05 3.187 0 +0
2021-08-06 2021-08-04 3.143 0 +0
2021-08-05 2021-08-03 3.088 0 +0
2021-08-04 2021-08-02 3.033 0 +0
2021-08-03 2021-07-30 2.912 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.834 0 +0
2021-07-29 2021-07-27 2.845 0 +0
2021-07-28 2021-07-26 2.912 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 2.978 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.934 0 +0
2021-07-21 2021-07-19 2.956 0 +0
2021-07-20 2021-07-16 3.000 0 +0
2021-07-19 2021-07-15 2.978 0 +0
2021-07-16 2021-07-14 3.011 0 +0
2021-07-15 2021-07-13 3.011 0 +0
2021-07-14 2021-07-12 2.923 0 +0
2021-07-13 2021-07-09 2.923 0 +0
2021-07-12 2021-07-08 2.967 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.077 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.615 0 +0
2021-07-02 2021-06-29 3.615 0 +0
2021-06-30 2021-06-28 3.638 0 +0
2021-06-29 2021-06-25 3.508 0 +0
2021-06-28 2021-06-24 3.460 0 +0
2021-06-25 2021-06-23 3.460 0 +0
2021-06-24 2021-06-22 3.448 0 +0
2021-06-23 2021-06-21 3.472 0 +0
2021-06-22 2021-06-18 3.472 0 +0
2021-06-21 2021-06-17 3.484 0 +0
2021-06-18 2021-06-16 3.472 0 +0
2021-06-17 2021-06-15 3.448 0 +0
2021-06-16 2021-06-11 3.460 0 +0
2021-06-15 2021-06-10 3.412 0 +0
2021-06-11 2021-06-09 3.412 0 +0
2021-06-10 2021-06-08 3.401 0 +0
2021-06-09 2021-06-07 3.389 0 +0
2021-06-08 2021-06-04 3.472 0 +0
2021-06-07 2021-06-03 3.377 0 +0
2021-06-04 2021-06-02 3.341 0 +0
2021-06-03 2021-06-01 3.294 0 +0
2021-06-02 2021-05-31 3.305 0 +0
2021-06-01 2021-05-28 3.282 0 +0
2021-05-31 2021-05-27 3.270 0 +0
2021-05-28 2021-05-26 3.282 0 +0
2021-05-27 2021-05-25 3.282 0 +0
2021-05-26 2021-05-24 3.294 0 +0
2021-05-25 2021-05-21 3.282 0 +0
2021-05-24 2021-05-20 3.294 0 +0
2021-05-21 2021-05-18 3.329 0 +0
2021-05-20 2021-05-17 3.294 0 +0
2021-05-18 2021-05-14 3.305 0 +0
2021-05-17 2021-05-13 3.234 0 +0
2021-05-14 2021-05-12 3.353 0 +0
2021-05-13 2021-05-11 3.341 0 +0
2021-05-12 2021-05-10 3.317 0 +0
2021-05-11 2021-05-07 3.353 0 +0
2021-05-10 2021-05-06 3.353 0 +0
2021-05-07 2021-05-05 3.329 0 +0
2021-05-06 2021-05-04 3.341 0 +0
2021-05-05 2021-05-03 3.305 0 +0
2021-05-04 2021-04-30 3.329 0 +0
2021-05-03 2021-04-29 3.365 0 +0
2021-04-30 2021-04-28 3.282 0 +0
2021-04-29 2021-04-27 3.187 0 +0
2021-04-28 2021-04-26 3.210 0 +0
2021-04-27 2021-04-23 3.234 0 +0
2021-04-26 2021-04-22 3.270 0 +0
2021-04-23 2021-04-21 3.258 0 +0
2021-04-22 2021-04-20 3.282 0 +0
2021-04-21 2021-04-19 3.294 0 +0
2021-04-20 2021-04-16 3.246 0 +0
2021-04-19 2021-04-15 3.210 0 +0
2021-04-16 2021-04-14 3.198 0 +0
2021-04-15 2021-04-13 3.175 0 +0
2021-04-14 2021-04-12 3.234 0 +0
2021-04-13 2021-04-09 3.187 0 +0
2021-04-12 2021-04-08 3.210 0 +0
2021-04-09 2021-04-07 3.234 0 +0
2021-04-08 2021-04-01 3.258 0 +0
2021-04-07 2021-03-31 3.282 0 +0
2021-04-01 2021-03-30 3.294 0 +0
2021-03-31 2021-03-29 3.282 0 +0
2021-03-30 2021-03-26 3.234 0 +0
2021-03-29 2021-03-25 3.163 0 +0
2021-03-26 2021-03-24 3.258 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.389 0 +0
2021-03-23 2021-03-19 3.139 0 +0
2021-03-22 2021-03-18 3.056 0 +0
2021-03-19 2021-03-17 3.068 0 +0
2021-03-18 2021-03-16 3.127 0 +0
2021-03-17 2021-03-15 3.151 0 +0
2021-03-16 2021-03-12 3.222 0 +0
2021-03-15 2021-03-11 3.139 0 +0
2021-03-12 2021-03-10 3.151 0 +0
2021-03-11 2021-03-09 3.115 0 +0
2021-03-10 2021-03-08 3.139 0 +0
2021-03-09 2021-03-05 3.103 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.175 0 +0
2021-03-04 2021-03-02 3.115 0 +0
2021-03-03 2021-03-01 3.151 0 +0
2021-03-02 2021-02-26 3.151 0 +0
2021-03-01 2021-02-25 3.234 0 +0
2021-02-26 2021-02-24 3.175 0 +0
2021-02-25 2021-02-23 3.198 0 +0
2021-02-24 2021-02-22 3.222 0 +0
2021-02-23 2021-02-19 3.127 0 +0
2021-02-22 2021-02-18 3.080 0 +0
2021-02-19 2021-02-17 3.056 0 +0
2021-02-18 2021-02-16 3.032 0 +0
2021-02-17 2021-02-11 2.972 0 +0
2021-02-16 2021-02-09 2.949 0 +0
2021-02-10 2021-02-08 2.937 0 +0
2021-02-09 2021-02-05 2.925 0 +0
2021-02-08 2021-02-04 2.937 0 +0
2021-02-05 2021-02-03 2.972 0 +0
2021-02-04 2021-02-02 2.984 0 +0
2021-02-03 2021-02-01 3.127 0 +0
2021-02-02 2021-01-29 3.270 0 +0
2021-02-01 2021-01-28 3.341 0 +0
2021-01-29 2021-01-27 3.424 0 +0
2021-01-28 2021-01-26 3.377 0 +0
2021-01-27 2021-01-25 3.412 0 +0
2021-01-26 2021-01-22 3.484 0 +0
2021-01-25 2021-01-21 3.603 0 +0
2021-01-22 2021-01-20 3.638 0 +0
2021-01-21 2021-01-19 3.638 0 +0
2021-01-20 2021-01-18 3.519 0 +0
2021-01-19 2021-01-15 3.508 0 +0
2021-01-18 2021-01-14 3.519 0 +0
2021-01-15 2021-01-13 3.508 0 +0
2021-01-14 2021-01-12 3.412 0 +0
2021-01-13 2021-01-11 3.424 0 +0
2021-01-12 2021-01-08 3.472 0 +0
2021-01-11 2021-01-07 3.436 0 +0
2021-01-08 2021-01-06 3.460 0 +0
2021-01-07 2021-01-05 3.412 0 +0
2021-01-06 2021-01-04 3.436 0 +0
2021-01-05 2020-12-31 3.365 0 +0
2021-01-04 2020-12-29 3.329 0 +0
2020-12-30 2020-12-28 3.294 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.198 0 +0
2020-12-23 2020-12-21 3.234 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.175 0 +0
2020-12-18 2020-12-16 3.187 0 +0
2020-12-17 2020-12-15 3.163 0 +0
2020-12-16 2020-12-14 3.234 0 +0
2020-12-15 2020-12-11 3.210 0 +0
2020-12-14 2020-12-10 3.270 0 +0
2020-12-11 2020-12-09 3.401 0 +0
2020-12-10 2020-12-08 3.401 0 +0
2020-12-09 2020-12-07 3.448 0 +0
2020-12-08 2020-12-04 3.508 0 +0
2020-12-07 2020-12-03 3.555 0 +0
2020-12-04 2020-12-02 3.555 0 +0
2020-12-03 2020-12-01 3.591 0 +0
2020-12-02 2020-11-30 3.615 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.674 0 +0
2020-11-26 2020-11-24 3.722 0 +0
2020-11-25 2020-11-23 3.674 0 +0
2020-11-24 2020-11-20 3.626 0 +0
2020-11-23 2020-11-19 3.733 0 +0
2020-11-20 2020-11-18 3.745 0 +0
2020-11-19 2020-11-17 3.769 0 +0
2020-11-18 2020-11-16 3.745 0 +0
2020-11-17 2020-11-13 3.686 0 +0
2020-11-16 2020-11-12 3.769 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.615 0 +0
2020-11-11 2020-11-09 3.591 0 +0
2020-11-10 2020-11-06 3.579 0 +0
2020-11-09 2020-11-05 3.508 0 +0
2020-11-06 2020-11-04 3.436 0 +0
2020-11-05 2020-11-03 3.555 0 +0
2020-11-04 2020-11-02 3.412 0 +0
2020-11-03 2020-10-30 3.436 0 +0
2020-11-02 2020-10-29 3.460 0 +0
2020-10-30 2020-10-28 3.603 0 +0
2020-10-29 2020-10-27 3.472 0 +0
2020-10-28 2020-10-23 3.496 0 +0
2020-10-27 2020-10-22 3.496 0 +0
2020-10-23 2020-10-21 3.496 0 +0
2020-10-22 2020-10-20 3.436 0 +0
2020-10-21 2020-10-19 3.615 0 +0
2020-10-20 2020-10-16 3.603 0 +0
2020-10-19 2020-10-15 3.638 0 +0
2020-10-16 2020-10-14 3.805 0 +0
2020-10-15 2020-10-12 3.638 0 +0
2020-10-14 2020-10-09 3.579 0 +0
2020-10-12 2020-10-08 3.733 0 +0
2020-10-09 2020-10-07 3.733 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.519 0 +0
2020-10-06 2020-09-30 3.555 0 +0
2020-10-05 2020-09-29 3.460 0 +0
2020-09-30 2020-09-28 3.543 0 +0
2020-09-29 2020-09-25 3.555 0 +0
2020-09-28 2020-09-24 3.662 0 +0
2020-09-25 2020-09-23 3.626 0 +0
2020-09-24 2020-09-22 3.662 0 +0
2020-09-23 2020-09-21 3.745 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.591 0 +0
2020-09-17 2020-09-15 3.626 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.626 0 +0
2020-09-14 2020-09-10 3.722 0 +0
2020-09-11 2020-09-09 3.638 0 +0
2020-09-10 2020-09-08 3.686 0 +0
2020-09-09 2020-09-07 3.674 0 +0
2020-09-08 2020-09-04 3.745 0 +0
2020-09-07 2020-09-03 3.733 0 +0
2020-09-04 2020-09-02 3.793 0 +0
2020-09-03 2020-09-01 3.817 0 +0
2020-09-02 2020-08-31 3.840 0 +0
2020-09-01 2020-08-28 3.888 0 +0
2020-08-31 2020-08-27 4.019 0 +0
2020-08-28 2020-08-26 4.150 0 +0
2020-08-27 2020-08-25 4.233 0 +0
2020-08-26 2020-08-24 4.376 0 +0
2020-08-25 2020-08-21 4.399 0 +0
2020-08-24 2020-08-20 4.530 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.043 0 +0
2020-08-19 2020-08-17 4.019 0 +0
2020-08-18 2020-08-14 3.888 0 +0
2020-08-17 2020-08-13 3.852 0 +0
2020-08-14 2020-08-12 3.817 0 +0
2020-08-13 2020-08-11 3.805 0 +0
2020-08-12 2020-08-10 3.793 0 +0
2020-08-11 2020-08-07 3.817 0 +0
2020-08-10 2020-08-06 3.876 0 +0
2020-08-07 2020-08-05 3.876 0 +0
2020-08-06 2020-08-04 3.888 0 +0
2020-08-05 2020-08-03 3.924 0 +0
2020-08-04 2020-07-31 3.936 0 +0
2020-08-03 2020-07-30 3.924 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.947 0 +0
2020-07-29 2020-07-27 3.947 0 +0
2020-07-28 2020-07-24 3.971 0 +0
2020-07-27 2020-07-23 3.912 0 +0
2020-07-24 2020-07-22 3.971 0 +0
2020-07-23 2020-07-21 4.054 0 +0
2020-07-22 2020-07-20 4.043 0 +0
2020-07-21 2020-07-17 3.793 0 +0
2020-07-20 2020-07-16 3.781 0 +0
2020-07-17 2020-07-15 3.769 0 +0
2020-07-16 2020-07-14 3.840 0 +0
2020-07-15 2020-07-13 3.840 0 +0
2020-07-14 2020-07-10 3.781 0 +0
2020-07-13 2020-07-09 3.876 0 +0
2020-07-10 2020-07-08 3.876 0 +0
2020-07-09 2020-07-07 3.757 0 +0
2020-07-08 2020-07-06 3.924 0 +0
2020-07-07 2020-07-03 3.496 0 +0
2020-07-06 2020-07-02 3.460 0 +0
2020-07-03 2020-06-30 3.649 0 +0
2020-07-02 2020-06-29 3.649 0 +0
2020-06-30 2020-06-26 3.586 0 +0
2020-06-29 2020-06-24 3.687 0 +0
2020-06-26 2020-06-23 3.699 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.787 0 +0
2020-06-22 2020-06-18 3.737 0 +0
2020-06-19 2020-06-17 3.636 0 +0
2020-06-18 2020-06-16 3.636 0 +0
2020-06-17 2020-06-15 3.498 0 +0
2020-06-16 2020-06-12 3.574 0 +0
2020-06-15 2020-06-11 3.687 0 +0
2020-06-12 2020-06-10 3.774 0 +0
2020-06-11 2020-06-09 3.812 0 +0
2020-06-10 2020-06-08 3.774 0 +0
2020-06-09 2020-06-05 3.774 0 +0
2020-06-08 2020-06-04 3.799 0 +0
2020-06-05 2020-06-03 3.712 0 +0
2020-06-04 2020-06-02 3.762 0 +0
2020-06-03 2020-06-01 3.712 0 +0
2020-06-02 2020-05-29 3.611 0 +0
2020-06-01 2020-05-28 3.624 0 +0
2020-05-29 2020-05-27 3.662 0 +0
2020-05-28 2020-05-26 3.712 0 +0
2020-05-27 2020-05-25 3.624 0 +0
2020-05-26 2020-05-22 3.549 0 +0
2020-05-25 2020-05-21 3.687 0 +0
2020-05-22 2020-05-20 3.724 0 +0
2020-05-21 2020-05-19 3.611 0 +0
2020-05-20 2020-05-18 3.549 0 +0
2020-05-19 2020-05-15 3.624 0 +0
2020-05-18 2020-05-14 3.649 0 +0
2020-05-15 2020-05-13 3.662 0 +0
2020-05-14 2020-05-12 3.498 0 +0
2020-05-13 2020-05-11 3.473 0 +0
2020-05-12 2020-05-08 3.398 0 +0
2020-05-11 2020-05-07 3.423 0 +0
2020-05-08 2020-05-06 3.461 0 +0
2020-05-07 2020-05-05 3.411 0 +0
2020-05-06 2020-05-04 3.448 0 +0
2020-05-05 2020-04-29 3.662 0 +0
2020-05-04 2020-04-28 3.511 0 +0
2020-04-29 2020-04-27 3.611 0 +0
2020-04-28 2020-04-24 3.461 0 +0
2020-04-27 2020-04-23 3.473 0 +0
2020-04-24 2020-04-22 3.298 0 +0
2020-04-23 2020-04-21 3.323 0 +0
2020-04-22 2020-04-20 3.436 0 +0
2020-04-21 2020-04-17 3.373 0 +0
2020-04-20 2020-04-16 3.310 0 +0
2020-04-17 2020-04-15 3.436 0 +0
2020-04-16 2020-04-14 3.561 0 +0
2020-04-15 2020-04-09 3.524 0 +0
2020-04-14 2020-04-08 3.448 0 +0
2020-04-09 2020-04-07 3.335 0 +0
2020-04-08 2020-04-06 3.235 0 +0
2020-04-07 2020-04-03 3.273 0 +0
2020-04-06 2020-04-02 3.335 0 +0
2020-04-03 2020-04-01 3.273 0 +0
2020-04-02 2020-03-31 3.649 0 +0
2020-04-01 2020-03-30 3.511 0 +0
2020-03-31 2020-03-27 3.473 0 +0
2020-03-30 2020-03-26 3.411 0 +0
2020-03-27 2020-03-25 3.323 0 +0
2020-03-26 2020-03-24 3.223 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.085 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.997 0 +0
2020-03-19 2020-03-17 3.223 0 +0
2020-03-18 2020-03-16 3.348 0 +0
2020-03-17 2020-03-13 3.549 0 +0
2020-03-16 2020-03-12 3.687 0 +0
2020-03-13 2020-03-11 3.774 0 +0
2020-03-12 2020-03-10 3.774 0 +0
2020-03-11 2020-03-09 3.812 0 +0
2020-03-10 2020-03-06 3.925 0 +0
2020-03-09 2020-03-05 4.000 0 +0
2020-03-06 2020-03-04 3.937 0 +0
2020-03-05 2020-03-03 3.912 0 +0
2020-03-04 2020-03-02 3.887 0 +0
2020-03-03 2020-02-28 3.937 0 +0
2020-03-02 2020-02-27 4.038 0 +0
2020-02-28 2020-02-26 4.038 0 +0
2020-02-27 2020-02-25 4.050 0 +0
2020-02-26 2020-02-24 4.113 0 +0
2020-02-25 2020-02-21 4.238 0 +0
2020-02-24 2020-02-20 4.251 0 +0
2020-02-21 2020-02-19 4.263 0 +0
2020-02-20 2020-02-18 4.351 0 +0
2020-02-19 2020-02-17 4.351 0 +0
2020-02-18 2020-02-14 4.351 0 +0
2020-02-17 2020-02-13 4.351 0 +0
2020-02-14 2020-02-12 4.376 0 +0
2020-02-13 2020-02-11 4.263 0 +0
2020-02-12 2020-02-10 4.276 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.539 0 +0
2020-02-07 2020-02-05 4.389 0 +0
2020-02-06 2020-02-04 4.414 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.627 0 +0
2020-02-03 2020-01-30 4.690 0 +0
2020-01-31 2020-01-29 4.915 0 +0
2020-01-30 2020-01-24 5.154 0 +0
2020-01-29 2020-01-22 5.129 0 +0
2020-01-23 2020-01-21 4.803 0 +0
2020-01-22 2020-01-20 4.941 0 +0
2020-01-21 2020-01-17 4.953 0 +0
2020-01-20 2020-01-16 4.941 0 +0
2020-01-17 2020-01-15 4.978 0 +0
2020-01-16 2020-01-14 4.978 0 +0
2020-01-15 2020-01-13 4.903 0 +0
2020-01-14 2020-01-10 4.890 0 +0
2020-01-13 2020-01-09 4.890 0 +0
2020-01-10 2020-01-08 4.865 0 +0
2020-01-09 2020-01-07 4.941 0 +0
2020-01-08 2020-01-06 4.941 0 +0
2020-01-07 2020-01-03 4.953 0 +0
2020-01-06 2020-01-02 4.966 0 +0
2020-01-03 2019-12-31 4.941 0 +0
2020-01-02 2019-12-27 4.890 0 +0
2019-12-30 2019-12-24 4.890 0 +0
2019-12-27 2019-12-20 4.978 0 +0
2019-12-23 2019-12-19 5.016 0 +0
2019-12-20 2019-12-18 5.003 0 +0
2019-12-19 2019-12-17 4.978 0 +0
2019-12-18 2019-12-16 4.941 0 +0
2019-12-17 2019-12-13 4.978 0 +0
2019-12-16 2019-12-12 4.878 0 +0
2019-12-13 2019-12-11 4.915 0 +0
2019-12-12 2019-12-10 4.890 0 +0
2019-12-11 2019-12-09 4.903 0 +0
2019-12-10 2019-12-06 4.978 0 +0
2019-12-09 2019-12-05 5.016 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.104 0 +0
2019-12-04 2019-12-02 4.915 0 +0
2019-12-03 2019-11-29 4.865 0 +0
2019-12-02 2019-11-28 4.840 0 +0
2019-11-29 2019-11-27 4.890 0 +0
2019-11-28 2019-11-26 4.853 0 +0
2019-11-27 2019-11-25 4.828 0 +0
2019-11-26 2019-11-22 4.778 0 +0
2019-11-25 2019-11-21 4.752 0 +0
2019-11-22 2019-11-20 4.740 0 +0
2019-11-21 2019-11-19 4.602 0 +0
2019-11-20 2019-11-18 4.552 0 +0
2019-11-19 2019-11-15 4.564 0 +0
2019-11-18 2019-11-14 4.589 0 +0
2019-11-15 2019-11-13 4.640 0 +0
2019-11-14 2019-11-12 4.665 0 +0
2019-11-13 2019-11-11 4.640 0 +0
2019-11-12 2019-11-08 4.752 0 +0
2019-11-11 2019-11-07 4.790 0 +0
2019-11-08 2019-11-06 4.765 0 +0
2019-11-07 2019-11-05 4.790 0 +0
2019-11-06 2019-11-04 4.765 0 +0
2019-11-05 2019-11-01 4.665 0 +0
2019-11-04 2019-10-31 4.677 0 +0
2019-11-01 2019-10-30 4.614 0 +0
2019-10-31 2019-10-29 4.690 0 +0
2019-10-30 2019-10-28 4.665 0 +0
2019-10-29 2019-10-25 4.702 0 +0
2019-10-28 2019-10-24 4.665 0 +0
2019-10-25 2019-10-23 4.727 0 +0
2019-10-24 2019-10-22 4.677 0 +0
2019-10-23 2019-10-21 4.577 0 +0
2019-10-22 2019-10-18 4.552 0 +0
2019-10-21 2019-10-17 4.539 0 +0
2019-10-18 2019-10-16 4.677 0 +0
2019-10-17 2019-10-15 4.690 0 +0
2019-10-16 2019-10-14 4.652 0 +0
2019-10-15 2019-10-11 4.752 0 +0
2019-10-14 2019-10-10 4.589 0 +0
2019-10-11 2019-10-09 4.439 0 +0
2019-10-10 2019-10-08 4.539 0 +0
2019-10-09 2019-10-04 4.614 0 +0
2019-10-08 2019-10-03 4.652 0 +0
2019-10-04 2019-10-02 4.702 0 +0
2019-10-03 2019-09-30 4.727 0 +0
2019-10-02 2019-09-27 4.803 0 +0
2019-09-30 2019-09-26 4.966 0 +0
2019-09-27 2019-09-25 5.028 0 +0
2019-09-26 2019-09-24 5.279 0 +0
2019-09-25 2019-09-23 5.292 0 +0
2019-09-24 2019-09-20 5.404 0 +0
2019-09-23 2019-09-19 5.430 0 +0
2019-09-20 2019-09-18 5.455 0 +0
2019-09-19 2019-09-17 5.442 0 +0
2019-09-18 2019-09-16 5.430 0 +0
2019-09-17 2019-09-13 5.492 0 +0
2019-09-16 2019-09-12 5.455 0 +0
2019-09-13 2019-09-11 5.455 0 +0
2019-09-12 2019-09-10 5.392 0 +0
2019-09-11 2019-09-09 5.379 0 +0
2019-09-10 2019-09-06 5.379 0 +0
2019-09-09 2019-09-05 5.367 0 +0
2019-09-06 2019-09-04 5.317 0 +0
2019-09-05 2019-09-03 5.267 0 +0
2019-09-04 2019-09-02 5.329 0 +0
2019-09-03 2019-08-30 5.404 0 +0
2019-09-02 2019-08-29 5.354 0 +0
2019-08-30 2019-08-28 5.304 0 +0
2019-08-29 2019-08-27 5.379 0 +0
2019-08-28 2019-08-26 5.404 0 +0
2019-08-27 2019-08-23 5.555 0 +0
2019-08-26 2019-08-22 5.567 0 +0
2019-08-23 2019-08-21 5.580 0 +0
2019-08-22 2019-08-20 5.580 0 +0
2019-08-21 2019-08-19 5.467 0 +0
2019-08-20 2019-08-16 5.442 0 +0
2019-08-19 2019-08-15 5.455 0 +0
2019-08-16 2019-08-14 5.417 0 +0
2019-08-15 2019-08-13 5.442 0 +0
2019-08-14 2019-08-12 5.530 0 +0
2019-08-13 2019-08-09 5.567 0 +0
2019-08-12 2019-08-08 5.655 0 +0
2019-08-09 2019-08-07 5.693 0 +0
2019-08-08 2019-08-06 5.655 0 +0
2019-08-07 2019-08-05 5.718 0 +0
2019-08-06 2019-08-02 5.906 0 +0
2019-08-05 2019-08-01 5.931 0 +0
2019-08-02 2019-07-31 5.743 0 +0
2019-08-01 2019-07-30 5.655 0 +0
2019-07-31 2019-07-29 5.680 0 +0
2019-07-30 2019-07-26 5.655 0 +0
2019-07-29 2019-07-25 5.593 0 +0
2019-07-26 2019-07-24 5.618 0 +0
2019-07-25 2019-07-23 5.680 0 +0
2019-07-24 2019-07-22 5.655 0 +0
2019-07-23 2019-07-19 5.756 0 +0
2019-07-22 2019-07-18 5.730 0 +0
2019-07-19 2019-07-17 5.781 0 +0
2019-07-18 2019-07-16 5.894 0 +0
2019-07-17 2019-07-15 5.831 0 +0
2019-07-16 2019-07-12 5.856 0 +0
2019-07-15 2019-07-11 5.919 0 +0
2019-07-12 2019-07-10 5.881 0 +0
2019-07-11 2019-07-09 5.894 0 +0
2019-07-10 2019-07-08 5.944 0 +0
2019-07-09 2019-07-05 5.944 0 +0
2019-07-08 2019-07-04 5.894 0 +0
2019-07-05 2019-07-03 5.806 0 +0
2019-07-04 2019-07-02 5.743 0 +0
2019-07-03 2019-06-28 5.768 0 +0
2019-07-02 2019-06-27 5.756 0 +0
2019-06-28 2019-06-26 5.730 0 +0
2019-06-27 2019-06-25 5.768 0 +0
2019-06-26 2019-06-24 5.793 0 +0
2019-06-25 2019-06-21 5.856 0 +0
2019-06-24 2019-06-20 5.856 0 +0
2019-06-21 2019-06-19 5.806 0 +0
2019-06-20 2019-06-18 6.132 0 +0
2019-06-19 2019-06-17 6.196 0 +0
2019-06-18 2019-06-14 6.273 0 +0
2019-06-17 2019-06-13 6.170 0 +0
2019-06-14 2019-06-12 6.247 0 +0
2019-06-13 2019-06-11 6.196 0 +0
2019-06-12 2019-06-10 6.235 0 +0
2019-06-11 2019-06-06 6.337 0 +0
2019-06-10 2019-06-05 6.312 0 +0
2019-06-06 2019-06-04 6.427 0 +0
2019-06-05 2019-06-03 6.530 0 +0
2019-06-04 2019-05-31 6.350 0 +0
2019-06-03 2019-05-30 6.183 0 +0
2019-05-31 2019-05-29 6.106 0 +0
2019-05-30 2019-05-28 6.183 0 +0
2019-05-29 2019-05-27 6.183 0 +0
2019-05-28 2019-05-24 5.926 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.810 0 +0
2019-05-23 2019-05-21 5.836 0 +0
2019-05-22 2019-05-20 5.836 0 +0
2019-05-21 2019-05-17 5.913 0 +0
2019-05-20 2019-05-16 5.977 0 +0
2019-05-17 2019-05-15 6.106 0 +0
2019-05-16 2019-05-14 6.093 0 +0
2019-05-15 2019-05-10 6.093 0 +0
2019-05-14 2019-05-09 6.080 0 +0
2019-05-10 2019-05-08 6.170 0 +0
2019-05-09 2019-05-07 6.286 0 +0
2019-05-08 2019-05-06 6.286 0 +0
2019-05-07 2019-05-03 6.479 0 +0
2019-05-06 2019-05-02 6.440 0 +0
2019-05-03 2019-04-30 6.453 0 +0
2019-05-02 2019-04-29 6.517 0 +0
2019-04-30 2019-04-26 6.479 0 +0
2019-04-29 2019-04-25 6.337 0 +0
2019-04-26 2019-04-24 6.222 0 +0
2019-04-25 2019-04-23 6.222 0 +0
2019-04-24 2019-04-18 6.119 0 +0
2019-04-23 2019-04-17 6.119 0 +0
2019-04-18 2019-04-16 6.132 0 +0
2019-04-17 2019-04-15 6.170 0 +0
2019-04-16 2019-04-12 6.286 0 +0
2019-04-15 2019-04-11 6.080 0 +0
2019-04-12 2019-04-10 6.067 0 +0
2019-04-11 2019-04-09 6.132 0 +0
2019-04-10 2019-04-08 6.067 0 +0
2019-04-09 2019-04-04 6.003 0 +0
2019-04-08 2019-04-03 6.042 0 +0
2019-04-04 2019-04-02 6.003 0 +0
2019-04-03 2019-04-01 5.849 0 +0
2019-04-02 2019-03-29 5.862 0 +0
2019-04-01 2019-03-28 5.797 0 +0
2019-03-29 2019-03-27 5.810 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.875 0 +0
2019-03-26 2019-03-22 5.977 0 +0
2019-03-25 2019-03-21 5.977 0 +0
2019-03-22 2019-03-20 5.875 0 +0
2019-03-21 2019-03-19 6.042 0 +0
2019-03-20 2019-03-18 6.042 0 +0
2019-03-19 2019-03-15 6.003 0 +0
2019-03-18 2019-03-14 6.222 0 +0
2019-03-15 2019-03-13 6.247 0 +0
2019-03-14 2019-03-12 6.286 0 +0
2019-03-13 2019-03-11 6.209 0 +0
2019-03-12 2019-03-08 6.170 0 +0
2019-03-11 2019-03-07 6.312 0 +0
2019-03-08 2019-03-06 6.376 0 +0
2019-03-07 2019-03-05 6.363 0 +0
2019-03-06 2019-03-04 6.247 0 +0
2019-03-05 2019-03-01 6.170 0 +0
2019-03-04 2019-02-28 6.222 0 +0
2019-03-01 2019-02-27 6.183 0 +0
2019-02-28 2019-02-26 6.222 0 +0
2019-02-27 2019-02-25 6.260 0 +0
2019-02-26 2019-02-22 6.325 0 +0
2019-02-25 2019-02-21 6.363 0 +0
2019-02-22 2019-02-20 6.427 0 +0
2019-02-21 2019-02-19 6.427 0 +0
2019-02-20 2019-02-18 6.479 0 +0
2019-02-19 2019-02-15 6.402 0 +0
2019-02-18 2019-02-14 6.350 0 +0
2019-02-15 2019-02-13 6.273 0 +0
2019-02-14 2019-02-12 6.299 0 +0
2019-02-13 2019-02-11 6.273 0 +0
2019-02-12 2019-02-08 6.260 0 +0
2019-02-11 2019-02-04 6.312 0 +0
2019-02-08 2019-01-31 6.325 0 +0
2019-02-01 2019-01-30 6.286 0 +0
2019-01-31 2019-01-29 6.427 0 +0
2019-01-30 2019-01-28 6.363 0 +0
2019-01-29 2019-01-25 6.582 0 +0
2019-01-28 2019-01-24 6.697 0 +0
2019-01-25 2019-01-23 6.504 0 +0
2019-01-24 2019-01-22 6.427 0 +0
2019-01-23 2019-01-21 6.337 0 +0
2019-01-22 2019-01-18 6.337 0 +0
2019-01-21 2019-01-17 6.453 0 +0
2019-01-18 2019-01-16 6.414 0 +0
2019-01-17 2019-01-15 6.427 0 +0
2019-01-16 2019-01-14 6.376 0 +0
2019-01-15 2019-01-11 6.620 0 +0
2019-01-14 2019-01-10 6.504 0 +0
2019-01-11 2019-01-09 6.492 0 +0
2019-01-10 2019-01-08 6.466 0 +0
2019-01-09 2019-01-07 6.389 0 +0
2019-01-08 2019-01-04 6.247 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.260 0 +0
2019-01-03 2018-12-31 6.402 0 +0
2019-01-02 2018-12-27 6.479 0 +0
2018-12-28 2018-12-24 6.453 0 +0
2018-12-27 2018-12-20 6.414 0 +0
2018-12-21 2018-12-19 6.389 0 +0
2018-12-20 2018-12-18 6.183 0 +0
2018-12-19 2018-12-17 6.196 0 +0
2018-12-18 2018-12-14 6.235 0 +0
2018-12-17 2018-12-13 6.247 0 +0
2018-12-14 2018-12-12 6.247 0 +0
2018-12-13 2018-12-11 6.196 0 +0
2018-12-12 2018-12-10 6.312 0 +0
2018-12-11 2018-12-07 6.427 0 +0
2018-12-10 2018-12-06 6.479 0 +0
2018-12-07 2018-12-05 6.517 0 +0
2018-12-06 2018-12-04 6.427 0 +0
2018-12-05 2018-12-03 6.325 0 +0
2018-12-04 2018-11-30 6.273 0 +0
2018-12-03 2018-11-29 6.157 0 +0
2018-11-30 2018-11-28 6.222 0 +0
2018-11-29 2018-11-27 6.170 0 +0
2018-11-28 2018-11-26 6.235 0 +0
2018-11-27 2018-11-23 5.977 0 +0
2018-11-26 2018-11-22 6.132 0 +0
2018-11-23 2018-11-21 6.145 0 +0
2018-11-22 2018-11-20 6.080 0 +0
2018-11-21 2018-11-19 6.235 0 +0
2018-11-20 2018-11-16 6.055 0 +0
2018-11-19 2018-11-15 6.067 0 +0
2018-11-16 2018-11-14 6.106 0 +0
2018-11-15 2018-11-13 6.055 0 +0
2018-11-14 2018-11-12 6.080 0 +0
2018-11-13 2018-11-09 5.887 0 +0
2018-11-12 2018-11-08 5.926 0 +0
2018-11-09 2018-11-07 5.900 0 +0
2018-11-08 2018-11-06 5.862 0 +0
2018-11-07 2018-11-05 5.785 0 +0
2018-11-06 2018-11-02 5.785 0 +0
2018-11-05 2018-11-01 5.502 0 +0
2018-11-02 2018-10-31 5.618 0 +0
2018-11-01 2018-10-30 5.515 0 +0
2018-10-31 2018-10-29 5.399 0 +0
2018-10-30 2018-10-26 5.232 0 +0
2018-10-29 2018-10-25 5.309 0 +0
2018-10-26 2018-10-24 5.373 0 +0
2018-10-25 2018-10-23 5.720 0 +0
2018-10-24 2018-10-22 5.965 0 +0
2018-10-23 2018-10-19 5.823 0 +0
2018-10-22 2018-10-18 6.016 0 +0
2018-10-19 2018-10-16 5.913 0 +0
2018-10-18 2018-10-15 5.785 0 +0
2018-10-16 2018-10-12 5.965 0 +0
2018-10-15 2018-10-11 6.055 0 +0
2018-10-12 2018-10-10 6.157 0 +0
2018-10-11 2018-10-09 6.170 0 +0
2018-10-10 2018-10-08 6.260 0 +0
2018-10-09 2018-10-05 6.299 0 +0
2018-10-08 2018-10-04 6.363 0 +0
2018-10-05 2018-10-03 6.453 0 +0
2018-10-04 2018-10-02 6.402 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.517 0 +0
2018-09-28 2018-09-26 6.582 0 +0
2018-09-27 2018-09-24 6.492 0 +0
2018-09-26 2018-09-21 6.672 0 +0
2018-09-24 2018-09-20 6.594 0 +0
2018-09-21 2018-09-19 6.710 0 +0
2018-09-20 2018-09-18 6.504 0 +0
2018-09-19 2018-09-17 6.427 0 +0
2018-09-18 2018-09-14 6.543 0 +0
2018-09-17 2018-09-13 6.402 0 +0
2018-09-14 2018-09-12 6.260 0 +0
2018-09-13 2018-09-11 6.376 0 +0
2018-09-12 2018-09-10 6.350 0 +0
2018-09-11 2018-09-07 6.402 0 +0
2018-09-10 2018-09-06 6.350 0 +0
2018-09-07 2018-09-05 6.414 0 +0
2018-09-06 2018-09-04 6.517 0 +0
2018-09-05 2018-09-03 6.492 0 +0
2018-09-04 2018-08-31 6.479 0 +0
2018-09-03 2018-08-30 6.517 0 +0
2018-08-31 2018-08-29 6.594 0 +0
2018-08-30 2018-08-28 6.762 0 +0
2018-08-29 2018-08-27 6.684 0 +0
2018-08-28 2018-08-24 6.556 0 +0
2018-08-27 2018-08-23 6.646 0 +0
2018-08-24 2018-08-22 6.517 0 +0
2018-08-23 2018-08-21 6.736 0 +0
2018-08-22 2018-08-20 6.594 0 +0
2018-08-21 2018-08-17 6.530 0 +0
2018-08-20 2018-08-16 6.453 0 +0
2018-08-17 2018-08-15 6.440 0 +0
2018-08-16 2018-08-14 6.710 0 +0
2018-08-15 2018-08-13 6.672 0 +0
2018-08-14 2018-08-10 6.800 0 +0
2018-08-13 2018-08-09 7.044 0 +0
2018-08-10 2018-08-08 7.109 0 +0
2018-08-09 2018-08-07 7.019 0 +0
2018-08-08 2018-08-06 7.122 0 +0
2018-08-07 2018-08-03 7.147 0 +0
2018-08-06 2018-08-02 7.263 0 +0
2018-08-03 2018-08-01 7.314 0 +0
2018-08-02 2018-07-31 7.571 0 +0
2018-08-01 2018-07-30 7.816 0 +0
2018-07-31 2018-07-27 7.674 0 +0
2018-07-30 2018-07-26 7.494 0 +0
2018-07-27 2018-07-25 7.520 0 +0
2018-07-26 2018-07-24 7.494 0 +0
2018-07-25 2018-07-23 7.841 0 +0
2018-07-24 2018-07-20 7.726 0 +0
2018-07-23 2018-07-19 7.533 0 +0
2018-07-20 2018-07-18 7.289 0 +0
2018-07-19 2018-07-17 7.199 0 +0
2018-07-18 2018-07-16 7.199 0 +0
2018-07-17 2018-07-13 7.199 0 +0
2018-07-16 2018-07-12 7.211 0 +0
2018-07-13 2018-07-11 6.980 0 +0
2018-07-12 2018-07-10 7.044 0 +0
2018-07-11 2018-07-09 7.083 0 +0
2018-07-10 2018-07-06 6.839 0 +0
2018-07-09 2018-07-05 6.762 0 +0
2018-07-06 2018-07-04 6.967 0 +0
2018-07-05 2018-07-03 6.942 0 +0
2018-07-04 2018-06-29 6.684 0 +0
2018-07-03 2018-06-28 6.569 0 +0
2018-06-29 2018-06-27 6.633 0 +0
2018-06-28 2018-06-26 6.839 0 +0
2018-06-27 2018-06-25 6.800 0 +0
2018-06-26 2018-06-22 6.864 0 +0
2018-06-25 2018-06-21 6.787 0 +0
2018-06-22 2018-06-20 7.006 0 +0
2018-06-21 2018-06-19 6.826 0 +0
2018-06-20 2018-06-15 7.070 0 +0
2018-06-19 2018-06-14 7.353 0 +0
2018-06-15 2018-06-13 7.366 0 +0
2018-06-14 2018-06-12 7.443 0 +0
2018-06-13 2018-06-11 7.327 0 +0
2018-06-12 2018-06-08 7.199 0 +0
2018-06-11 2018-06-07 7.301 0 +0
2018-06-08 2018-06-06 7.366 0 +0
2018-06-07 2018-06-05 7.379 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.571 0 +0
2018-06-04 2018-05-31 7.790 0 +0
2018-06-01 2018-05-30 7.469 0 +0
2018-05-31 2018-05-29 7.661 0 +0
2018-05-30 2018-05-28 7.533 0 +0
2018-05-29 2018-05-25 7.533 0 +0
2018-05-28 2018-05-24 7.507 0 +0
2018-05-25 2018-05-23 7.456 0 +0
2018-05-24 2018-05-21 7.070 0 +0
2018-05-23 2018-05-18 7.070 0 +0
2018-05-21 2018-05-17 7.070 0 +0
2018-05-18 2018-05-16 7.122 0 +0
2018-05-17 2018-05-15 7.006 0 +0
2018-05-16 2018-05-14 6.787 0 +0
2018-05-15 2018-05-11 6.813 0 +0
2018-05-14 2018-05-10 6.800 0 +0
2018-05-11 2018-05-09 6.646 0 +0
2018-05-10 2018-05-08 6.983 0 +0
2018-05-09 2018-05-07 6.957 0 +0
2018-05-08 2018-05-04 7.023 0 +0
2018-05-07 2018-05-03 7.009 0 +0
2018-05-04 2018-05-02 6.931 0 +0
2018-05-03 2018-04-30 6.865 0 +0
2018-05-02 2018-04-27 6.707 0 +0
2018-04-30 2018-04-26 6.549 0 +0
2018-04-27 2018-04-25 6.483 0 +0
2018-04-26 2018-04-24 6.339 0 +0
2018-04-25 2018-04-23 6.326 0 +0
2018-04-24 2018-04-20 6.483 0 +0
2018-04-23 2018-04-19 6.549 0 +0
2018-04-20 2018-04-18 6.536 0 +0
2018-04-19 2018-04-17 6.483 0 +0
2018-04-18 2018-04-16 6.431 0 +0
2018-04-17 2018-04-13 6.497 0 +0
2018-04-16 2018-04-12 6.510 0 +0
2018-04-13 2018-04-11 6.536 0 +0
2018-04-12 2018-04-10 6.549 0 +0
2018-04-11 2018-04-09 6.746 0 +0
2018-04-10 2018-04-06 6.694 0 +0
2018-04-09 2018-04-04 6.694 0 +0
2018-04-06 2018-04-03 6.746 0 +0
2018-04-04 2018-03-29 6.931 0 +0
2018-04-03 2018-03-28 6.957 0 +0
2018-03-29 2018-03-27 6.970 0 +0
2018-03-28 2018-03-26 6.970 0 +0
2018-03-27 2018-03-23 6.839 0 +0
2018-03-26 2018-03-22 6.799 0 +0
2018-03-23 2018-03-21 6.865 0 +0
2018-03-22 2018-03-20 6.825 0 +0
2018-03-21 2018-03-19 6.733 0 +0
2018-03-20 2018-03-16 6.707 0 +0
2018-03-19 2018-03-15 6.799 0 +0
2018-03-16 2018-03-14 6.891 0 +0
2018-03-15 2018-03-13 6.825 0 +0
2018-03-14 2018-03-12 6.865 0 +0
2018-03-13 2018-03-09 6.865 0 +0
2018-03-12 2018-03-08 6.904 0 +0
2018-03-09 2018-03-07 6.457 0 +0
2018-03-08 2018-03-06 6.523 0 +0
2018-03-07 2018-03-05 6.549 0 +0
2018-03-06 2018-03-02 6.668 0 +0
2018-03-05 2018-03-01 6.510 0 +0
2018-03-02 2018-02-28 6.391 0 +0
2018-03-01 2018-02-27 6.391 0 +0
2018-02-28 2018-02-26 6.194 0 +0
2018-02-27 2018-02-23 6.181 0 +0
2018-02-26 2018-02-22 6.142 0 +0
2018-02-23 2018-02-21 6.220 0 +0
2018-02-22 2018-02-20 6.155 0 +0
2018-02-21 2018-02-15 6.142 0 +0
2018-02-20 2018-02-13 6.102 0 +0
2018-02-14 2018-02-12 6.063 0 +0
2018-02-13 2018-02-09 6.234 0 +0
2018-02-12 2018-02-08 6.431 0 +0
2018-02-09 2018-02-07 6.483 0 +0
2018-02-08 2018-02-06 6.497 0 +0
2018-02-07 2018-02-05 6.681 0 +0
2018-02-06 2018-02-02 6.536 0 +0
2018-02-05 2018-02-01 6.562 0 +0
2018-02-02 2018-01-31 6.641 0 +0
2018-02-01 2018-01-30 6.799 0 +0
2018-01-31 2018-01-29 6.878 0 +0
2018-01-30 2018-01-26 6.760 0 +0
2018-01-29 2018-01-25 6.773 0 +0
2018-01-26 2018-01-24 6.746 0 +0
2018-01-25 2018-01-23 6.746 0 +0
2018-01-24 2018-01-22 6.733 0 +0
2018-01-23 2018-01-19 6.786 0 +0
2018-01-22 2018-01-18 6.694 0 +0
2018-01-19 2018-01-17 6.615 0 +0
2018-01-18 2018-01-16 6.575 0 +0
2018-01-17 2018-01-15 6.602 0 +0
2018-01-16 2018-01-12 6.694 0 +0
2018-01-15 2018-01-11 6.707 0 +0
2018-01-12 2018-01-10 6.694 0 +0
2018-01-11 2018-01-09 6.694 0 +0
2018-01-10 2018-01-08 6.707 0 +0
2018-01-09 2018-01-05 6.720 0 +0
2018-01-08 2018-01-04 6.602 0 +0
2018-01-05 2018-01-03 6.641 0 +0
2018-01-04 2018-01-02 6.510 0 +0
2018-01-03 2017-12-29 6.444 0 +0
2018-01-02 2017-12-28 6.431 0 +0
2017-12-29 2017-12-27 6.418 0 +0
2017-12-28 2017-12-22 6.510 0 +0
2017-12-27 2017-12-21 6.523 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.523 0 +0
2017-12-20 2017-12-18 6.470 0 +0
2017-12-19 2017-12-15 6.483 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.391 0 +0
2017-12-14 2017-12-12 6.405 0 +0
2017-12-13 2017-12-11 6.444 0 +0
2017-12-12 2017-12-08 6.391 0 +0
2017-12-11 2017-12-07 6.405 0 +0
2017-12-08 2017-12-06 6.444 0 +0
2017-12-07 2017-12-05 6.562 0 +0
2017-12-06 2017-12-04 6.641 0 +0
2017-12-05 2017-12-01 6.628 0 +0
2017-12-04 2017-11-30 6.575 0 +0
2017-12-01 2017-11-29 6.562 0 +0
2017-11-30 2017-11-28 6.628 0 +0
2017-11-29 2017-11-27 6.839 0 +0
2017-11-28 2017-11-24 6.878 0 +0
2017-11-27 2017-11-23 6.865 0 +0
2017-11-24 2017-11-22 6.904 0 +0
2017-11-23 2017-11-21 6.957 0 +0
2017-11-22 2017-11-20 7.023 0 +0
2017-11-21 2017-11-17 7.088 0 +0
2017-11-20 2017-11-16 7.062 0 +0
2017-11-17 2017-11-15 7.154 0 +0
2017-11-16 2017-11-14 7.194 0 +0
2017-11-15 2017-11-13 7.233 0 +0
2017-11-14 2017-11-10 7.272 0 +0
2017-11-13 2017-11-09 7.351 0 +0
2017-11-10 2017-11-08 7.154 0 +0
2017-11-09 2017-11-07 6.825 0 +0
2017-11-08 2017-11-06 6.812 0 +0
2017-11-07 2017-11-03 6.825 0 +0
2017-11-06 2017-11-02 6.839 0 +0
2017-11-03 2017-11-01 6.812 0 +0
2017-11-02 2017-10-31 6.865 0 +0
2017-11-01 2017-10-30 6.825 0 +0
2017-10-31 2017-10-27 6.865 0 +0
2017-10-30 2017-10-26 6.812 0 +0
2017-10-27 2017-10-25 6.773 0 +0
2017-10-26 2017-10-24 6.523 0 +0
2017-10-25 2017-10-23 6.497 0 +0
2017-10-24 2017-10-20 6.444 0 +0
2017-10-23 2017-10-19 6.431 0 +0
2017-10-20 2017-10-18 6.510 0 +0
2017-10-19 2017-10-17 6.562 0 +0
2017-10-18 2017-10-16 6.628 0 +0
2017-10-17 2017-10-13 6.602 0 +0
2017-10-16 2017-10-12 6.575 0 +0
2017-10-13 2017-10-11 6.536 0 +0
2017-10-12 2017-10-10 6.470 0 +0
2017-10-11 2017-10-09 6.457 0 +0
2017-10-10 2017-10-06 6.431 0 +0
2017-10-09 2017-10-04 6.405 0 +0
2017-10-06 2017-10-03 6.405 0 +0
2017-10-04 2017-09-29 6.352 0 +0
2017-10-03 2017-09-28 6.339 0 +0
2017-09-29 2017-09-27 6.391 0 +0
2017-09-28 2017-09-26 6.391 0 +0
2017-09-27 2017-09-25 6.444 0 +0
2017-09-26 2017-09-22 6.523 0 +0
2017-09-25 2017-09-21 6.536 0 +0
2017-09-22 2017-09-20 6.562 0 +0
2017-09-21 2017-09-19 6.562 0 +0
2017-09-20 2017-09-18 6.641 0 +0
2017-09-19 2017-09-15 6.615 0 +0
2017-09-18 2017-09-14 6.641 0 +0
2017-09-15 2017-09-13 6.707 0 +0
2017-09-14 2017-09-12 6.760 0 +0
2017-09-13 2017-09-11 6.733 0 +0
2017-09-12 2017-09-08 6.720 0 +0
2017-09-11 2017-09-07 6.694 0 +0
2017-09-08 2017-09-06 6.654 0 +0
2017-09-07 2017-09-05 6.668 0 +0
2017-09-06 2017-09-04 6.707 0 +0
2017-09-05 2017-09-01 6.825 0 +0
2017-09-04 2017-08-31 6.733 0 +0
2017-09-01 2017-08-30 6.654 0 +0
2017-08-31 2017-08-29 6.628 0 +0
2017-08-30 2017-08-28 6.668 0 +0
2017-08-29 2017-08-25 6.641 0 +0
2017-08-28 2017-08-24 6.654 0 +0
2017-08-25 2017-08-22 6.668 0 +0
2017-08-24 2017-08-21 6.707 0 +0
2017-08-22 2017-08-18 6.628 0 +0
2017-08-21 2017-08-17 6.668 0 +0
2017-08-18 2017-08-16 6.668 0 +0
2017-08-17 2017-08-15 6.575 0 +0
2017-08-16 2017-08-14 6.523 0 +0
2017-08-15 2017-08-11 6.497 0 +0
2017-08-14 2017-08-10 6.641 0 +0
2017-08-11 2017-08-09 6.654 0 +0
2017-08-10 2017-08-08 6.707 0 +0
2017-08-09 2017-08-07 6.773 0 +0
2017-08-08 2017-08-04 6.865 0 +0
2017-08-07 2017-08-03 6.917 0 +0
2017-08-04 2017-08-02 6.983 0 +0
2017-08-03 2017-08-01 7.233 0 +0
2017-08-02 2017-07-31 7.246 0 +0
2017-08-01 2017-07-28 7.154 0 +0
2017-07-31 2017-07-27 7.194 0 +0
2017-07-28 2017-07-26 7.180 0 +0
2017-07-27 2017-07-25 7.180 0 +0
2017-07-26 2017-07-24 7.365 0 +0
2017-07-25 2017-07-21 7.325 0 +0
2017-07-24 2017-07-20 7.259 0 +0
2017-07-21 2017-07-19 7.272 0 +0
2017-07-20 2017-07-18 7.194 0 +0
2017-07-19 2017-07-17 7.207 0 +0
2017-07-18 2017-07-14 7.246 0 +0
2017-07-17 2017-07-13 7.246 0 +0
2017-07-14 2017-07-12 7.128 0 +0
2017-07-13 2017-07-11 7.115 0 +0
2017-07-12 2017-07-10 7.141 0 +0
2017-07-11 2017-07-07 7.180 0 +0
2017-07-10 2017-07-06 7.194 0 +0
2017-07-07 2017-07-05 7.128 0 +0
2017-07-06 2017-07-04 7.088 0 +0
2017-07-05 2017-07-03 7.128 0 +0
2017-07-04 2017-06-30 7.128 0 +0
2017-07-03 2017-06-29 7.272 0 +0
2017-06-30 2017-06-28 7.246 0 +0
2017-06-29 2017-06-27 7.365 0 +0
2017-06-28 2017-06-26 7.457 0 +0
2017-06-27 2017-06-23 7.378 0 +0
2017-06-26 2017-06-22 7.207 0 +0
2017-06-23 2017-06-21 8.524 0 +0
2017-06-22 2017-06-20 8.524 0 +0
2017-06-21 2017-06-19 8.584 0 +0
2017-06-20 2017-06-16 8.406 0 +0
2017-06-19 2017-06-15 8.465 0 +0
2017-06-16 2017-06-14 8.584 0 +0
2017-06-15 2017-06-13 8.613 0 +0
2017-06-14 2017-06-12 8.584 0 +0
2017-06-13 2017-06-09 8.688 0 +0
2017-06-12 2017-06-08 8.836 0 +0
2017-06-09 2017-06-07 8.925 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.925 0 +0
2017-06-06 2017-06-02 9.014 0 +0
2017-06-05 2017-06-01 9.133 0 +0
2017-06-02 2017-05-31 9.237 0 +0
2017-06-01 2017-05-29 9.163 0 +0
2017-05-31 2017-05-26 8.673 0 +0
2017-05-29 2017-05-25 8.717 0 +0
2017-05-26 2017-05-24 8.613 0 +0
2017-05-25 2017-05-23 8.554 0 +0
2017-05-24 2017-05-22 8.658 0 +0
2017-05-23 2017-05-19 8.658 0 +0
2017-05-22 2017-05-18 8.599 0 +0
2017-05-19 2017-05-17 8.658 0 +0
2017-05-18 2017-05-16 8.792 0 +0
2017-05-17 2017-05-15 8.584 0 +0
2017-05-16 2017-05-12 8.554 0 +0
2017-05-15 2017-05-11 8.613 0 +0
2017-05-12 2017-05-10 8.257 0 +0
2017-05-11 2017-05-09 8.316 0 +0
2017-05-10 2017-05-08 7.797 0 +0
2017-05-09 2017-05-05 7.752 0 +0
2017-05-08 2017-05-04 7.915 0 +0
2017-05-05 2017-05-02 7.945 0 +0
2017-05-04 2017-04-28 7.975 0 +0
2017-05-02 2017-04-27 7.945 0 +0
2017-04-28 2017-04-26 7.797 0 +0
2017-04-27 2017-04-25 7.826 0 +0
2017-04-26 2017-04-24 7.693 0 +0
2017-04-25 2017-04-21 7.722 0 +0
2017-04-24 2017-04-20 7.797 0 +0
2017-04-21 2017-04-19 7.767 0 +0
2017-04-20 2017-04-18 7.841 0 +0
2017-04-19 2017-04-13 8.005 0 +0
2017-04-18 2017-04-12 8.005 0 +0
2017-04-13 2017-04-11 7.945 0 +0
2017-04-12 2017-04-10 8.005 0 +0
2017-04-11 2017-04-07 7.871 0 +0
2017-04-10 2017-04-06 7.930 0 +0
2017-04-07 2017-04-05 7.886 0 +0
2017-04-06 2017-04-03 7.841 0 +0
2017-04-05 2017-03-31 7.708 0 +0
2017-04-03 2017-03-30 7.663 0 +0
2017-03-31 2017-03-29 7.737 0 +0
2017-03-30 2017-03-28 7.797 0 +0
2017-03-29 2017-03-27 7.797 0 +0
2017-03-28 2017-03-24 7.915 0 +0
2017-03-27 2017-03-23 7.901 0 +0
2017-03-24 2017-03-22 8.094 0 +0
2017-03-23 2017-03-21 8.539 0 +0
2017-03-22 2017-03-20 8.539 0 +0
2017-03-21 2017-03-17 8.569 0 +0
2017-03-20 2017-03-16 8.495 0 +0
2017-03-17 2017-03-15 8.049 0 +0
2017-03-16 2017-03-14 7.930 0 +0
2017-03-15 2017-03-13 7.975 0 +0
2017-03-14 2017-03-10 7.856 0 +0
2017-03-13 2017-03-09 7.930 0 +0
2017-03-10 2017-03-08 8.034 0 +0
2017-03-09 2017-03-07 8.034 0 +0
2017-03-08 2017-03-06 8.019 0 +0
2017-03-07 2017-03-03 8.049 0 +0
2017-03-06 2017-03-02 7.930 0 +0
2017-03-03 2017-03-01 7.975 0 +0
2017-03-02 2017-02-28 7.856 0 +0
2017-03-01 2017-02-27 7.797 0 +0
2017-02-28 2017-02-24 7.886 0 +0
2017-02-27 2017-02-23 7.915 0 +0
2017-02-24 2017-02-22 7.990 0 +0
2017-02-23 2017-02-21 7.945 0 +0
2017-02-22 2017-02-20 8.019 0 +0
2017-02-21 2017-02-17 7.945 0 +0
2017-02-20 2017-02-16 7.990 0 +0
2017-02-17 2017-02-15 8.153 0 +0
2017-02-16 2017-02-14 8.034 0 +0
2017-02-15 2017-02-13 7.945 0 +0
2017-02-14 2017-02-10 7.500 0 +0
2017-02-13 2017-02-09 7.470 0 +0
2017-02-10 2017-02-08 7.381 0 +0
2017-02-09 2017-02-07 7.321 0 +0
2017-02-08 2017-02-06 7.321 0 +0
2017-02-07 2017-02-03 7.351 0 +0
2017-02-06 2017-02-02 7.411 0 +0
2017-02-03 2017-02-01 7.455 0 +0
2017-02-02 2017-01-27 7.514 0 +0
2017-02-01 2017-01-25 7.455 0 +0
2017-01-26 2017-01-24 7.500 0 +0
2017-01-25 2017-01-23 7.559 0 +0
2017-01-24 2017-01-20 7.604 0 +0
2017-01-23 2017-01-19 7.589 0 +0
2017-01-20 2017-01-18 7.663 0 +0
2017-01-19 2017-01-17 7.574 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.544 0 +0
2017-01-16 2017-01-12 7.574 0 +0
2017-01-13 2017-01-11 7.514 0 +0
2017-01-12 2017-01-10 7.470 0 +0
2017-01-11 2017-01-09 7.396 0 +0
2017-01-10 2017-01-06 7.411 0 +0
2017-01-09 2017-01-05 7.485 0 +0
2017-01-06 2017-01-04 7.544 0 +0
2017-01-05 2017-01-03 7.618 0 +0
2017-01-04 2016-12-30 7.633 0 +0
2017-01-03 2016-12-29 7.559 0 +0
2016-12-30 2016-12-28 7.366 0 +0
2016-12-29 2016-12-23 7.292 0 +0
2016-12-28 2016-12-22 7.321 0 +0
2016-12-23 2016-12-21 7.351 0 +0
2016-12-22 2016-12-20 7.292 0 +0
2016-12-21 2016-12-19 7.247 0 +0
2016-12-20 2016-12-16 7.203 0 +0
2016-12-19 2016-12-15 7.128 0 +0
2016-12-16 2016-12-14 7.203 0 +0
2016-12-15 2016-12-13 7.247 0 +0
2016-12-14 2016-12-12 7.277 0 +0
2016-12-13 2016-12-09 7.396 0 +0
2016-12-12 2016-12-08 7.455 0 +0
2016-12-09 2016-12-07 7.411 0 +0
2016-12-08 2016-12-06 7.381 0 +0
2016-12-07 2016-12-05 7.292 0 +0
2016-12-06 2016-12-02 7.321 0 +0
2016-12-05 2016-12-01 7.232 0 +0
2016-12-02 2016-11-30 7.217 0 +0
2016-12-01 2016-11-29 7.217 0 +0
2016-11-30 2016-11-28 6.950 0 +0
2016-11-29 2016-11-25 6.876 0 +0
2016-11-28 2016-11-24 6.876 0 +0
2016-11-25 2016-11-23 6.920 0 +0
2016-11-24 2016-11-22 6.965 0 +0
2016-11-23 2016-11-21 6.906 0 +0
2016-11-22 2016-11-18 6.891 0 +0
2016-11-21 2016-11-17 6.846 0 +0
2016-11-18 2016-11-16 6.861 0 +0
2016-11-17 2016-11-15 6.906 0 +0
2016-11-16 2016-11-14 6.935 0 +0
2016-11-15 2016-11-11 7.010 0 +0
2016-11-14 2016-11-10 7.099 0 +0
2016-11-11 2016-11-09 7.114 0 +0
2016-11-10 2016-11-08 7.188 0 +0
2016-11-09 2016-11-07 7.173 0 +0
2016-11-08 2016-11-04 7.054 0 +0
2016-11-07 2016-11-03 7.054 0 +0
2016-11-04 2016-11-02 7.054 0 +0
2016-11-03 2016-11-01 7.114 0 +0
2016-11-02 2016-10-31 7.084 0 +0
2016-11-01 2016-10-28 7.054 0 +0
2016-10-31 2016-10-27 7.099 0 +0
2016-10-28 2016-10-26 7.158 0 +0
2016-10-27 2016-10-25 7.128 0 +0
2016-10-26 2016-10-24 7.128 0 +0
2016-10-25 2016-10-20 7.158 0 +0
2016-10-24 2016-10-19 7.054 0 +0
2016-10-20 2016-10-18 7.099 0 +0
2016-10-19 2016-10-17 7.010 0 +0
2016-10-18 2016-10-14 7.188 0 +0
2016-10-17 2016-10-13 7.173 0 +0
2016-10-14 2016-10-12 7.203 0 +0
2016-10-13 2016-10-11 7.247 0 +0
2016-10-12 2016-10-07 7.381 0 +0
2016-10-11 2016-10-06 7.366 0 +0
2016-10-07 2016-10-05 7.336 0 +0
2016-10-06 2016-10-04 7.307 0 +0
2016-10-05 2016-10-03 7.277 0 +0
2016-10-04 2016-09-30 7.203 0 +0
2016-10-03 2016-09-29 7.321 0 +0
2016-09-30 2016-09-28 7.292 0 +0
2016-09-29 2016-09-27 7.292 0 +0
2016-09-28 2016-09-26 7.247 0 +0
2016-09-27 2016-09-23 7.440 0 +0
2016-09-26 2016-09-22 7.544 0 +0
2016-09-23 2016-09-21 7.455 0 +0
2016-09-22 2016-09-20 7.366 0 +0
2016-09-21 2016-09-19 7.336 0 +0
2016-09-20 2016-09-15 7.188 0 +0
2016-09-19 2016-09-14 7.143 0 +0
2016-09-15 2016-09-13 7.232 0 +0
2016-09-14 2016-09-12 7.425 0 +0
2016-09-13 2016-09-09 7.678 0 +0
2016-09-12 2016-09-08 7.440 0 +0
2016-09-09 2016-09-07 7.381 0 +0
2016-09-08 2016-09-06 7.396 0 +0
2016-09-07 2016-09-05 7.203 0 +0
2016-09-06 2016-09-02 7.039 0 +0
2016-09-05 2016-09-01 7.054 0 +0
2016-09-02 2016-08-31 7.010 0 +0
2016-09-01 2016-08-30 7.114 0 +0
2016-08-31 2016-08-29 7.099 0 +0
2016-08-30 2016-08-26 7.114 0 +0
2016-08-29 2016-08-25 7.054 0 +0
2016-08-26 2016-08-24 7.099 0 +0
2016-08-25 2016-08-23 7.114 0 +0
2016-08-24 2016-08-22 7.128 0 +0
2016-08-23 2016-08-19 7.262 0 +0
2016-08-22 2016-08-18 7.321 0 +0
2016-08-19 2016-08-17 7.514 0 +0
2016-08-18 2016-08-16 7.604 0 +0
2016-08-17 2016-08-15 7.544 0 +0
2016-08-16 2016-08-12 7.425 0 +0
2016-08-15 2016-08-11 7.114 0 +0
2016-08-12 2016-08-10 7.158 0 +0
2016-08-11 2016-08-09 7.069 0 +0
2016-08-10 2016-08-08 6.965 0 +0
2016-08-09 2016-08-05 6.846 0 +0
2016-08-08 2016-08-04 6.831 0 +0
2016-08-05 2016-08-03 7.010 0 +0
2016-08-04 2016-08-01 7.232 0 +0
2016-08-03 2016-07-29 7.054 0 +0
2016-08-01 2016-07-28 7.217 0 +0
2016-07-29 2016-07-27 6.935 0 +0
2016-07-28 2016-07-26 6.787 0 +0
2016-07-27 2016-07-25 6.742 0 +0
2016-07-26 2016-07-22 6.816 0 +0
2016-07-25 2016-07-21 6.920 0 +0
2016-07-22 2016-07-20 6.831 0 +0
2016-07-21 2016-07-19 6.623 0 +0
2016-07-20 2016-07-18 6.727 0 +0
2016-07-19 2016-07-15 6.861 0 +0
2016-07-18 2016-07-14 6.816 0 +0
2016-07-15 2016-07-13 6.802 0 +0
2016-07-14 2016-07-12 6.802 0 +0
2016-07-13 2016-07-11 6.668 0 +0
2016-07-12 2016-07-08 6.623 0 +0
2016-07-11 2016-07-07 6.787 0 +0
2016-07-08 2016-07-06 6.846 0 +0
2016-07-07 2016-07-05 7.024 0 +0
2016-07-06 2016-07-04 7.247 0 +0
2016-07-05 2016-06-30 7.099 0 +0
2016-07-04 2016-06-29 7.039 0 +0
2016-06-30 2016-06-28 10.009 0 +0
2016-06-29 2016-06-27 10.177 0 +0
2016-06-28 2016-06-24 10.027 0 +0
2016-06-27 2016-06-23 10.140 0 +0
2016-06-24 2016-06-22 10.046 0 +0
2016-06-23 2016-06-21 9.821 0 +0
2016-06-22 2016-06-20 9.802 0 +0
2016-06-21 2016-06-17 9.690 0 +0
2016-06-20 2016-06-16 9.709 0 +0
2016-06-17 2016-06-15 9.821 0 +0
2016-06-16 2016-06-14 9.652 0 +0
2016-06-15 2016-06-13 9.615 0 +0
2016-06-14 2016-06-10 9.915 0 +0
2016-06-13 2016-06-08 10.140 0 +0
2016-06-10 2016-06-07 10.140 0 +0
2016-06-08 2016-06-06 9.877 0 +0
2016-06-07 2016-06-03 9.821 0 +0
2016-06-06 2016-06-02 9.709 0 +0
2016-06-03 2016-06-01 9.765 0 +0
2016-06-02 2016-05-31 9.952 0 +0
2016-06-01 2016-05-30 9.746 0 +0
2016-05-31 2016-05-27 9.428 0 +0
2016-05-30 2016-05-26 9.446 0 +0
2016-05-27 2016-05-25 9.428 0 +0
2016-05-26 2016-05-24 9.671 0 +0
2016-05-25 2016-05-23 9.746 0 +0
2016-05-24 2016-05-20 9.765 0 +0
2016-05-23 2016-05-19 9.690 0 +0
2016-05-20 2016-05-18 9.690 0 +0
2016-05-19 2016-05-17 9.859 0 +0
2016-05-18 2016-05-16 9.821 0 +0
2016-05-17 2016-05-13 9.952 0 +0
2016-05-16 2016-05-12 10.196 0 +0
2016-05-13 2016-05-11 10.196 0 +0
2016-05-12 2016-05-10 10.177 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.308 0 +0
2016-05-09 2016-05-05 10.383 0 +0
2016-05-06 2016-05-04 10.402 0 +0
2016-05-05 2016-05-03 10.215 0 +0
2016-05-04 2016-04-29 10.440 0 +0
2016-05-03 2016-04-28 10.402 0 +0
2016-04-29 2016-04-27 10.889 0 +0
2016-04-28 2016-04-26 10.814 0 +0
2016-04-27 2016-04-25 11.227 0 +0
2016-04-26 2016-04-22 11.808 0 +0
2016-04-25 2016-04-21 11.883 0 +0
2016-04-22 2016-04-20 11.939 0 +0
2016-04-21 2016-04-19 12.183 0 +0
2016-04-20 2016-04-18 12.370 0 +0
2016-04-19 2016-04-15 12.989 0 +0
2016-04-18 2016-04-14 13.401 0 +0
2016-04-15 2016-04-13 13.626 0 +0
2016-04-14 2016-04-12 13.213 0 +0
2016-04-13 2016-04-11 13.195 0 +0
2016-04-12 2016-04-08 12.839 0 +0
2016-04-11 2016-04-07 12.464 0 +0
2016-04-08 2016-04-06 12.501 0 +0
2016-04-07 2016-04-05 12.464 0 +0
2016-04-06 2016-04-01 12.651 0 +0
2016-04-05 2016-03-31 13.007 0 +0
2016-04-01 2016-03-30 12.707 0 +0
2016-03-31 2016-03-29 12.183 0 +0
2016-03-30 2016-03-24 12.745 0 +0
2016-03-29 2016-03-23 12.632 0 +0
2016-03-24 2016-03-22 12.782 0 +0
2016-03-23 2016-03-21 13.139 0 +0
2016-03-22 2016-03-18 13.345 0 +0
2016-03-21 2016-03-17 12.970 0 +0
2016-03-18 2016-03-16 12.726 0 +0
2016-03-17 2016-03-15 12.745 0 +0
2016-03-16 2016-03-14 12.801 0 +0
2016-03-15 2016-03-11 12.632 0 +0
2016-03-14 2016-03-10 12.183 0 +0
2016-03-11 2016-03-09 12.164 0 +0
2016-03-10 2016-03-08 12.258 0 +0
2016-03-09 2016-03-07 12.483 0 +0
2016-03-08 2016-03-04 12.539 0 +0
2016-03-07 2016-03-03 12.445 0 +0
2016-03-04 2016-03-02 11.976 0 +0
2016-03-03 2016-03-01 11.433 0 +0
2016-03-02 2016-02-29 11.339 0 +0
2016-03-01 2016-02-26 11.602 0 +0
2016-02-29 2016-02-25 11.377 0 +0
2016-02-26 2016-02-24 11.395 0 +0
2016-02-25 2016-02-23 11.620 0 +0
2016-02-24 2016-02-22 11.770 0 +0
2016-02-23 2016-02-19 11.714 0 +0
2016-02-22 2016-02-18 11.939 0 +0
2016-02-19 2016-02-17 11.208 0 +0
2016-02-18 2016-02-16 11.264 0 +0
2016-02-17 2016-02-15 11.039 0 +0
2016-02-16 2016-02-12 10.721 0 +0
2016-02-15 2016-02-11 10.964 0 +0
2016-02-12 2016-02-05 11.527 0 +0
2016-02-11 2016-02-04 11.827 0 +0
2016-02-05 2016-02-03 11.995 0 +0
2016-02-04 2016-02-02 11.995 0 +0
2016-02-03 2016-02-01 12.164 0 +0
2016-02-02 2016-01-29 11.902 0 +0
2016-02-01 2016-01-28 11.302 0 +0
2016-01-29 2016-01-27 11.189 0 +0
2016-01-28 2016-01-26 11.133 0 +0
2016-01-27 2016-01-25 11.433 0 +0
2016-01-26 2016-01-22 11.452 0 +0
2016-01-25 2016-01-21 11.077 0 +0
2016-01-22 2016-01-20 11.321 0 +0
2016-01-21 2016-01-19 11.883 0 +0
2016-01-20 2016-01-18 11.733 0 +0
2016-01-19 2016-01-15 11.808 0 +0
2016-01-18 2016-01-14 12.108 0 +0
2016-01-15 2016-01-13 12.051 0 +0
2016-01-14 2016-01-12 11.995 0 +0
2016-01-13 2016-01-11 12.258 0 +0
2016-01-12 2016-01-08 12.632 0 +0
2016-01-11 2016-01-07 12.595 0 +0
2016-01-08 2016-01-06 12.914 0 +0
2016-01-07 2016-01-05 12.464 0 +0
2016-01-06 2016-01-04 11.864 0 +0
2016-01-05 2015-12-31 12.539 0 +0
2016-01-04 2015-12-29 12.670 0 +0
2015-12-30 2015-12-28 12.707 0 +0
2015-12-29 2015-12-24 12.914 0 +0
2015-12-28 2015-12-22 12.576 0 +0
2015-12-23 2015-12-21 12.632 0 +0
2015-12-22 2015-12-18 12.539 0 +0
2015-12-21 2015-12-17 12.707 0 +0
2015-12-18 2015-12-16 12.445 0 +0
2015-12-17 2015-12-15 12.389 0 +0
2015-12-16 2015-12-14 11.995 0 +0
2015-12-15 2015-12-11 12.183 0 +0
2015-12-14 2015-12-10 12.520 0 +0
2015-12-11 2015-12-09 12.764 0 +0
2015-12-10 2015-12-08 12.914 0 +0
2015-12-09 2015-12-07 12.951 0 +0
2015-12-08 2015-12-04 13.082 0 +0
2015-12-07 2015-12-03 13.307 0 +0
2015-12-04 2015-12-02 13.232 0 +0
2015-12-03 2015-12-01 13.176 0 +0
2015-12-02 2015-11-30 12.670 0 +0
2015-12-01 2015-11-27 13.082 0 +0
2015-11-30 2015-11-26 13.588 0 +0
2015-11-27 2015-11-25 13.513 0 +0
2015-11-26 2015-11-24 13.757 0 +0
2015-11-25 2015-11-23 13.682 0 +0
2015-11-24 2015-11-20 13.888 0 +0
2015-11-23 2015-11-19 13.869 0 +0
2015-11-20 2015-11-18 13.926 0 +0
2015-11-19 2015-11-17 13.888 0 +0
2015-11-18 2015-11-16 13.795 0 +0
2015-11-17 2015-11-13 14.001 0 +0
2015-11-16 2015-11-12 15.163 0 +0
2015-11-13 2015-11-11 15.313 0 +0
2015-11-12 2015-11-10 15.144 0 +0
2015-11-11 2015-11-09 15.238 0 +0
2015-11-10 2015-11-06 15.425 0 +0
2015-11-09 2015-11-05 15.762 0 +0
2015-11-06 2015-11-04 15.556 0 +0
2015-11-05 2015-11-03 15.556 0 +0
2015-11-04 2015-11-02 15.444 0 +0
2015-11-03 2015-10-30 15.800 0 +0
2015-11-02 2015-10-29 16.212 0 +0
2015-10-30 2015-10-28 16.493 0 +0
2015-10-29 2015-10-27 16.137 0 +0
2015-10-28 2015-10-26 16.625 0 +0
2015-10-27 2015-10-23 17.599 0 +0
2015-10-26 2015-10-22 17.974 0 +0
2015-10-23 2015-10-20 17.824 0 +0
2015-10-22 2015-10-19 17.431 0 +0
2015-10-20 2015-10-16 17.224 0 +0
2015-10-19 2015-10-15 17.637 0 +0
2015-10-16 2015-10-14 17.243 0 +0
2015-10-15 2015-10-13 17.187 0 +0
2015-10-14 2015-10-12 17.262 0 +0
2015-10-13 2015-10-09 17.074 0 +0
2015-10-12 2015-10-08 16.925 0 +0
2015-10-09 2015-10-07 16.943 0 +0
2015-10-08 2015-10-06 16.587 0 +0
2015-10-07 2015-10-05 16.868 0 +0
2015-10-06 2015-10-02 16.137 0 +0
2015-10-05 2015-09-30 15.613 0 +0
2015-10-02 2015-09-29 15.856 0 +0
2015-09-30 2015-09-25 16.006 0 +0
2015-09-29 2015-09-24 16.119 0 +0
2015-09-25 2015-09-23 16.137 0 +0
2015-09-24 2015-09-22 16.756 0 +0
2015-09-23 2015-09-21 16.662 0 +0
2015-09-22 2015-09-18 16.812 0 +0
2015-09-21 2015-09-17 16.681 0 +0
2015-09-18 2015-09-16 16.756 0 +0
2015-09-17 2015-09-15 16.400 0 +0
2015-09-16 2015-09-14 16.456 0 +0
2015-09-15 2015-09-11 16.362 0 +0
2015-09-14 2015-09-10 16.212 0 +0
2015-09-11 2015-09-09 15.969 0 +0
2015-09-10 2015-09-08 15.406 0 +0
2015-09-09 2015-09-07 15.500 0 +0
2015-09-08 2015-09-04 15.688 0 +0
2015-09-07 2015-09-02 15.912 0 +0
2015-09-04 2015-09-01 16.194 0 +0
2015-09-02 2015-08-31 16.737 0 +0
2015-09-01 2015-08-28 16.737 0 +0
2015-08-31 2015-08-27 16.568 0 +0
2015-08-28 2015-08-26 15.762 0 +0
2015-08-27 2015-08-25 15.463 0 +0
2015-08-26 2015-08-24 16.156 0 +0
2015-08-25 2015-08-21 16.700 0 +0
2015-08-24 2015-08-20 16.681 0 +0
2015-08-21 2015-08-19 16.943 0 +0
2015-08-20 2015-08-18 17.337 0 +0
2015-08-19 2015-08-17 17.393 0 +0
2015-08-18 2015-08-14 17.299 0 +0
2015-08-17 2015-08-13 17.262 0 +0
2015-08-14 2015-08-12 17.206 0 +0
2015-08-13 2015-08-11 17.899 0 +0
2015-08-12 2015-08-10 17.749 0 +0
2015-08-11 2015-08-07 17.805 0 +0
2015-08-10 2015-08-06 17.281 0 +0
2015-08-07 2015-08-05 18.143 0 +0
2015-08-06 2015-08-04 18.087 0 +0
2015-08-05 2015-08-03 17.787 0 +0
2015-08-04 2015-07-31 17.768 0 +0
2015-08-03 2015-07-30 17.543 0 +0
2015-07-31 2015-07-29 17.937 0 +0
2015-07-30 2015-07-28 17.299 0 +0
2015-07-29 2015-07-27 17.581 0 +0
2015-07-28 2015-07-24 18.087 0 +0
2015-07-27 2015-07-23 18.274 0 +0
2015-07-24 2015-07-22 18.180 0 +0
2015-07-23 2015-07-21 18.405 0 +0
2015-07-22 2015-07-20 18.030 0 +0
2015-07-21 2015-07-17 18.368 0 +0
2015-07-20 2015-07-16 17.693 0 +0
2015-07-17 2015-07-15 17.393 0 +0
2015-07-16 2015-07-14 17.506 0 +0
2015-07-15 2015-07-13 17.899 0 +0
2015-07-14 2015-07-10 17.637 0 +0
2015-07-13 2015-07-09 17.449 0 +0
2015-07-10 2015-07-08 16.400 0 +0
2015-07-09 2015-07-07 17.093 0 +0
2015-07-08 2015-07-06 17.299 0 +0
2015-07-07 2015-07-03 18.105 0 +0
2015-07-06 2015-07-02 18.536 0 +0
2015-07-03 2015-06-30 21.181 0 +0
2015-07-02 2015-06-29 20.868 0 +0
2015-06-30 2015-06-26 20.672 0 +0
2015-06-29 2015-06-25 21.260 0 +0
2015-06-26 2015-06-24 21.260 0 +0
2015-06-25 2015-06-23 20.672 0 +0
2015-06-24 2015-06-22 19.887 0 +0
2015-06-23 2015-06-19 19.848 0 +0
2015-06-22 2015-06-18 19.848 0 +0
2015-06-19 2015-06-17 20.005 0 +0
2015-06-18 2015-06-16 19.554 0 +0
2015-06-17 2015-06-15 20.044 0 +0
2015-06-16 2015-06-12 20.554 0 +0
2015-06-15 2015-06-11 20.162 0 +0
2015-06-12 2015-06-10 20.240 0 +0
2015-06-11 2015-06-09 20.672 0 +0
2015-06-10 2015-06-08 20.946 0 +0
2015-06-09 2015-06-05 20.593 0 +0
2015-06-08 2015-06-04 20.436 0 +0
2015-06-05 2015-06-03 20.632 0 +0
2015-06-04 2015-06-02 21.221 0 +0
2015-06-03 2015-06-01 21.142 0 +0
2015-06-02 2015-05-29 20.358 0 +0
2015-06-01 2015-05-28 20.789 0 +0
2015-05-29 2015-05-27 21.691 0 +0
2015-05-28 2015-05-26 21.378 0 +0
2015-05-27 2015-05-22 20.711 0 +0
2015-05-26 2015-05-21 20.711 0 +0
2015-05-22 2015-05-20 21.025 0 +0
2015-05-21 2015-05-19 21.299 0 +0
2015-05-20 2015-05-18 21.025 0 +0
2015-05-19 2015-05-15 20.672 0 +0
2015-05-18 2015-05-14 20.436 0 +0
2015-05-15 2015-05-13 20.358 0 +0
2015-05-14 2015-05-12 21.299 0 +0
2015-05-13 2015-05-11 21.888 0 +0
2015-05-12 2015-05-08 21.338 0 +0
2015-05-11 2015-05-07 20.828 0 +0
2015-05-08 2015-05-06 20.985 0 +0
2015-05-07 2015-05-05 21.809 0 +0
2015-05-06 2015-05-04 23.064 0 +0
2015-05-05 2015-04-30 21.770 0 +0
2015-05-04 2015-04-29 21.574 0 +0
2015-04-30 2015-04-28 21.927 0 +0
2015-04-29 2015-04-27 22.280 0 +0
2015-04-28 2015-04-24 22.162 0 +0
2015-04-27 2015-04-23 21.809 0 +0
2015-04-24 2015-04-22 22.868 0 +0
2015-04-23 2015-04-21 19.926 0 +0
2015-04-22 2015-04-20 19.397 0 +0
2015-04-21 2015-04-17 19.299 0 +0
2015-04-20 2015-04-16 19.573 0 +0
2015-04-17 2015-04-15 19.044 0 +0
2015-04-16 2015-04-14 19.809 0 +0
2015-04-15 2015-04-13 18.710 0 +0
2015-04-14 2015-04-10 19.279 0 +0
2015-04-13 2015-04-09 19.554 0 +0
2015-04-10 2015-04-08 18.867 0 +0
2015-04-09 2015-04-02 18.377 0 +0
2015-04-08 2015-04-01 18.612 0 +0
2015-04-02 2015-03-31 18.004 0 +0
2015-04-01 2015-03-30 17.534 0 +0
2015-03-31 2015-03-27 17.220 0 +0
2015-03-30 2015-03-26 17.220 0 +0
2015-03-27 2015-03-25 17.435 0 +0
2015-03-26 2015-03-24 18.161 0 +0
2015-03-25 2015-03-23 18.004 0 +0
2015-03-24 2015-03-20 17.749 0 +0
2015-03-23 2015-03-19 18.200 0 +0
2015-03-20 2015-03-18 18.043 0 +0
2015-03-19 2015-03-17 17.769 0 +0
2015-03-18 2015-03-16 16.769 0 +0
2015-03-17 2015-03-13 16.749 0 +0
2015-03-16 2015-03-12 16.847 0 +0
2015-03-13 2015-03-11 17.435 0 +0
2015-03-12 2015-03-10 17.749 0 +0
2015-03-11 2015-03-09 17.906 0 +0
2015-03-10 2015-03-06 17.749 0 +0
2015-03-09 2015-03-05 17.906 0 +0
2015-03-06 2015-03-04 18.043 0 +0
2015-03-05 2015-03-03 18.553 0 +0
2015-03-04 2015-03-02 19.122 0 +0
2015-03-03 2015-02-27 19.122 0 +0
2015-03-02 2015-02-26 18.730 0 +0
2015-02-27 2015-02-25 18.357 0 +0
2015-02-26 2015-02-24 18.240 0 +0
2015-02-25 2015-02-23 18.514 0 +0
2015-02-24 2015-02-18 18.220 0 +0
2015-02-23 2015-02-16 18.142 0 +0
2015-02-17 2015-02-13 18.181 0 +0
2015-02-16 2015-02-12 18.338 0 +0
2015-02-13 2015-02-11 18.279 0 +0
2015-02-12 2015-02-10 18.220 0 +0
2015-02-11 2015-02-09 17.828 0 +0
2015-02-10 2015-02-06 17.965 0 +0
2015-02-09 2015-02-05 18.887 0 +0
2015-02-06 2015-02-04 21.025 0 +0
2015-02-05 2015-02-03 20.789 0 +0
2015-02-04 2015-02-02 21.221 0 +0
2015-02-03 2015-01-30 21.574 0 +0
2015-02-02 2015-01-29 20.868 0 +0
2015-01-30 2015-01-28 21.064 0 +0
2015-01-29 2015-01-27 21.770 0 +0
2015-01-28 2015-01-26 22.044 0 +0
2015-01-27 2015-01-23 21.966 0 +0
2015-01-26 2015-01-22 21.691 0 +0
2015-01-23 2015-01-21 21.652 0 +0
2015-01-22 2015-01-20 21.495 0 +0
2015-01-21 2015-01-19 21.338 0 +0
2015-01-20 2015-01-16 22.162 0 +0
2015-01-19 2015-01-15 22.044 0 +0
2015-01-16 2015-01-14 21.691 0 +0
2015-01-15 2015-01-13 21.260 0 +0
2015-01-14 2015-01-12 20.828 0 +0
2015-01-13 2015-01-09 20.162 0 +0
2015-01-12 2015-01-08 20.632 0 +0
2015-01-09 2015-01-07 20.672 0 +0
2015-01-08 2015-01-06 20.554 0 +0
2015-01-07 2015-01-05 20.711 0 +0
2015-01-06 2015-01-02 21.378 0 +0
2015-01-05 2014-12-31 20.554 0 +0
2015-01-02 2014-12-29 21.417 0 +0
2014-12-30 2014-12-24 20.475 0 +0
2014-12-29 2014-12-22 21.103 0 +0
2014-12-23 2014-12-19 20.279 0 +0
2014-12-22 2014-12-18 19.612 0 +0
2014-12-19 2014-12-17 19.318 0 +0
2014-12-18 2014-12-16 18.848 0 +0
2014-12-17 2014-12-15 19.279 0 +0
2014-12-16 2014-12-12 19.044 0 +0
2014-12-15 2014-12-11 18.730 0 +0
2014-12-12 2014-12-10 18.750 0 +0
2014-12-11 2014-12-09 18.828 0 +0
2014-12-10 2014-12-08 18.906 0 +0
2014-12-09 2014-12-05 18.612 0 +0
2014-12-08 2014-12-04 18.063 0 +0
2014-12-05 2014-12-03 17.769 0 +0
2014-12-04 2014-12-02 17.789 0 +0
2014-12-03 2014-12-01 17.612 0 +0
2014-12-02 2014-11-28 17.828 0 +0
2014-12-01 2014-11-27 17.690 0 +0
2014-11-28 2014-11-26 17.887 0 +0
2014-11-27 2014-11-25 17.749 0 +0
2014-11-26 2014-11-24 17.651 0 +0
2014-11-25 2014-11-21 16.945 0 +0
2014-11-24 2014-11-20 16.788 0 +0
2014-11-21 2014-11-19 16.965 0 +0
2014-11-20 2014-11-18 17.239 0 +0
2014-11-19 2014-11-17 17.161 0 +0
2014-11-18 2014-11-14 17.592 0 +0
2014-11-17 2014-11-13 17.808 0 +0
2014-11-14 2014-11-12 17.730 0 +0
2014-11-13 2014-11-11 17.475 0 +0
2014-11-12 2014-11-10 17.534 0 +0
2014-11-11 2014-11-07 17.494 0 +0
2014-11-10 2014-11-06 17.494 0 +0
2014-11-07 2014-11-05 18.396 0 +0
2014-11-06 2014-11-04 18.671 0 +0
2014-11-05 2014-11-03 18.573 0 +0
2014-11-04 2014-10-31 18.671 0 +0
2014-11-03 2014-10-30 18.338 0 +0
2014-10-31 2014-10-29 17.867 0 +0
2014-10-30 2014-10-28 17.279 0 +0
2014-10-29 2014-10-27 17.396 0 +0
2014-10-28 2014-10-24 17.337 0 +0
2014-10-27 2014-10-23 17.357 0 +0
2014-10-24 2014-10-22 17.318 0 +0
2014-10-23 2014-10-21 16.965 0 +0
2014-10-22 2014-10-20 17.043 0 +0
2014-10-21 2014-10-17 17.298 0 +0
2014-10-20 2014-10-16 16.729 0 +0
2014-10-17 2014-10-15 17.181 0 +0
2014-10-16 2014-10-14 17.455 0 +0
2014-10-15 2014-10-13 16.592 0 +0
2014-10-14 2014-10-10 16.278 0 +0
2014-10-13 2014-10-09 17.200 0 +0
2014-10-10 2014-10-08 17.279 0 +0
2014-10-09 2014-10-07 17.161 0 +0
2014-10-08 2014-10-06 16.827 0 +0
2014-10-07 2014-10-03 16.769 0 +0
2014-10-06 2014-09-30 16.631 0 +0
2014-10-03 2014-09-29 16.808 0 +0
2014-09-30 2014-09-26 17.200 0 +0
2014-09-29 2014-09-25 17.690 0 +0
2014-09-26 2014-09-24 17.671 0 +0
2014-09-25 2014-09-23 17.416 0 +0
2014-09-24 2014-09-22 17.377 0 +0
2014-09-23 2014-09-19 17.377 0 +0
2014-09-22 2014-09-18 17.847 0 +0
2014-09-19 2014-09-17 18.083 0 +0
2014-09-18 2014-09-16 18.024 0 +0
2014-09-17 2014-09-15 18.455 0 +0
2014-09-16 2014-09-12 18.573 0 +0
2014-09-15 2014-09-11 18.495 0 +0
2014-09-12 2014-09-10 18.083 0 +0
2014-09-11 2014-09-08 18.298 0 +0
2014-09-10 2014-09-05 18.455 0 +0
2014-09-08 2014-09-04 18.377 0 +0
2014-09-05 2014-09-03 18.122 0 +0
2014-09-04 2014-09-02 18.004 0 +0
2014-09-03 2014-09-01 17.965 0 +0
2014-09-02 2014-08-29 18.279 0 +0
2014-09-01 2014-08-28 17.887 0 +0
2014-08-29 2014-08-27 17.671 0 +0
2014-08-28 2014-08-26 16.886 0 +0
2014-08-27 2014-08-25 17.396 0 +0
2014-08-26 2014-08-22 17.279 0 +0
2014-08-25 2014-08-21 17.259 0 +0
2014-08-22 2014-08-20 17.318 0 +0
2014-08-21 2014-08-19 17.239 0 +0
2014-08-20 2014-08-18 17.063 0 +0
2014-08-19 2014-08-15 17.063 0 +0
2014-08-18 2014-08-14 16.984 0 +0
2014-08-15 2014-08-13 17.259 0 +0
2014-08-14 2014-08-12 17.141 0 +0
2014-08-13 2014-08-11 17.298 0 +0
2014-08-12 2014-08-08 17.455 0 +0
2014-08-11 2014-08-07 17.279 0 +0
2014-08-08 2014-08-06 17.181 0 +0
2014-08-07 2014-08-05 17.102 0 +0
2014-08-06 2014-08-04 17.298 0 +0
2014-08-05 2014-08-01 17.455 0 +0
2014-08-04 2014-07-31 17.004 0 +0
2014-08-01 2014-07-30 17.122 0 +0
2014-07-31 2014-07-29 18.240 0 +0
2014-07-30 2014-07-28 18.220 0 +0
2014-07-29 2014-07-25 18.436 0 +0
2014-07-28 2014-07-24 18.220 0 +0
2014-07-25 2014-07-23 18.671 0 +0
2014-07-24 2014-07-22 18.161 0 +0
2014-07-23 2014-07-21 18.142 0 +0
2014-07-22 2014-07-18 17.847 0 +0
2014-07-21 2014-07-17 18.259 0 +0
2014-07-18 2014-07-16 18.259 0 +0
2014-07-17 2014-07-15 17.749 0 +0
2014-07-16 2014-07-14 17.789 0 +0
2014-07-15 2014-07-11 17.573 0 +0
2014-07-14 2014-07-10 17.141 0 +0
2014-07-11 2014-07-09 18.883 0 +0
2014-07-10 2014-07-08 18.883 0 +0
2014-07-09 2014-07-07 18.572 0 +0
2014-07-08 2014-07-04 18.696 0 +0
2014-07-07 2014-07-03 18.655 0 +0
2014-07-04 2014-07-02 18.738 0 +0
2014-07-03 2014-06-30 18.117 0 +0
2014-07-02 2014-06-27 17.661 0 +0
2014-06-30 2014-06-26 17.599 0 +0
2014-06-27 2014-06-25 17.288 0 +0
2014-06-26 2014-06-24 17.309 0 +0
2014-06-25 2014-06-23 17.061 0 +0
2014-06-24 2014-06-20 17.454 0 +0
2014-06-23 2014-06-19 16.998 0 +0
2014-06-20 2014-06-18 16.750 0 +0
2014-06-19 2014-06-17 16.833 0 +0
2014-06-18 2014-06-16 16.791 0 +0
2014-06-17 2014-06-13 16.564 0 +0
2014-06-16 2014-06-12 16.667 0 +0
2014-06-13 2014-06-11 16.212 0 +0
2014-06-12 2014-06-10 16.295 0 +0
2014-06-11 2014-06-09 16.957 0 +0
2014-06-10 2014-06-06 17.123 0 +0
2014-06-09 2014-06-05 17.164 0 +0
2014-06-06 2014-06-04 16.791 0 +0
2014-06-05 2014-06-03 16.626 0 +0
2014-06-04 2014-05-30 16.957 0 +0
2014-06-03 2014-05-29 16.771 0 +0
2014-05-30 2014-05-28 16.605 0 +0
2014-05-29 2014-05-27 16.709 0 +0
2014-05-28 2014-05-26 16.998 0 +0
2014-05-27 2014-05-23 17.226 0 +0
2014-05-26 2014-05-22 17.102 0 +0
2014-05-23 2014-05-21 16.729 0 +0
2014-05-22 2014-05-20 16.564 0 +0
2014-05-21 2014-05-19 17.040 0 +0
2014-05-20 2014-05-16 16.709 0 +0
2014-05-19 2014-05-15 16.357 0 +0
2014-05-16 2014-05-14 16.315 0 +0
2014-05-15 2014-05-13 16.191 0 +0
2014-05-14 2014-05-12 16.212 0 +0
2014-05-13 2014-05-09 15.922 0 +0
2014-05-12 2014-05-08 16.336 0 +0
2014-05-09 2014-05-07 16.274 0 +0
2014-05-08 2014-05-05 16.108 0 +0
2014-05-07 2014-05-02 16.005 0 +0
2014-05-05 2014-04-30 15.673 0 +0
2014-05-02 2014-04-29 16.584 0 +0
2014-04-30 2014-04-28 16.025 0 +0
2014-04-29 2014-04-25 16.025 0 +0
2014-04-28 2014-04-24 16.315 0 +0
2014-04-25 2014-04-23 16.108 0 +0
2014-04-24 2014-04-22 16.232 0 +0
2014-04-23 2014-04-17 16.357 0 +0
2014-04-22 2014-04-16 16.274 0 +0
2014-04-17 2014-04-15 16.274 0 +0
2014-04-16 2014-04-14 16.212 0 +0
2014-04-15 2014-04-11 16.046 0 +0
2014-04-14 2014-04-10 16.232 0 +0
2014-04-11 2014-04-09 16.295 0 +0
2014-04-10 2014-04-08 16.212 0 +0
2014-04-09 2014-04-07 16.087 0 +0
2014-04-08 2014-04-04 15.818 0 +0
2014-04-07 2014-04-03 15.735 0 +0
2014-04-04 2014-04-02 16.087 0 +0
2014-04-03 2014-04-01 15.798 0 +0
2014-04-02 2014-03-31 15.363 0 +0
2014-04-01 2014-03-28 15.114 0 +0
2014-03-31 2014-03-27 15.466 0 +0
2014-03-28 2014-03-26 15.425 0 +0
2014-03-27 2014-03-25 15.280 0 +0
2014-03-26 2014-03-24 15.176 0 +0
2014-03-25 2014-03-21 15.487 0 +0
2014-03-24 2014-03-20 14.659 0 +0
2014-03-21 2014-03-19 14.845 0 +0
2014-03-20 2014-03-18 14.452 0 +0
2014-03-19 2014-03-17 13.541 0 +0
2014-03-18 2014-03-14 12.982 0 +0
2014-03-17 2014-03-13 12.858 0 +0
2014-03-14 2014-03-12 12.899 0 +0
2014-03-13 2014-03-11 13.272 0 +0
2014-03-12 2014-03-10 13.644 0 +0
2014-03-11 2014-03-07 13.810 0 +0
2014-03-10 2014-03-06 14.058 0 +0
2014-03-07 2014-03-05 13.996 0 +0
2014-03-06 2014-03-04 14.224 0 +0
2014-03-05 2014-03-03 14.473 0 +0
2014-03-04 2014-02-28 14.348 0 +0
2014-03-03 2014-02-27 14.265 0 +0
2014-02-28 2014-02-26 14.265 0 +0
2014-02-27 2014-02-25 14.245 0 +0
2014-02-26 2014-02-24 14.348 0 +0
2014-02-25 2014-02-21 14.473 0 +0
2014-02-24 2014-02-20 14.597 0 +0
2014-02-21 2014-02-19 14.762 0 +0
2014-02-20 2014-02-18 14.617 0 +0
2014-02-19 2014-02-17 14.617 0 +0
2014-02-18 2014-02-14 14.493 0 +0
2014-02-17 2014-02-13 14.493 0 +0
2014-02-14 2014-02-12 14.576 0 +0
2014-02-13 2014-02-11 14.555 0 +0
2014-02-12 2014-02-10 14.493 0 +0
2014-02-11 2014-02-07 14.514 0 +0
2014-02-10 2014-02-06 13.893 0 +0
2014-02-07 2014-02-05 14.224 0 +0
2014-02-06 2014-02-04 14.783 0 +0
2014-02-05 2014-01-30 14.949 0 +0
2014-02-04 2014-01-28 14.638 0 +0
2014-01-29 2014-01-27 15.756 0 +0
2014-01-28 2014-01-24 15.611 0 +0
2014-01-27 2014-01-23 15.570 0 +0
2014-01-24 2014-01-22 15.342 0 +0
2014-01-23 2014-01-21 15.176 0 +0
2014-01-22 2014-01-20 14.969 0 +0
2014-01-21 2014-01-17 15.135 0 +0
2014-01-20 2014-01-16 15.280 0 +0
2014-01-17 2014-01-15 15.549 0 +0
2014-01-16 2014-01-14 15.342 0 +0
2014-01-15 2014-01-13 15.694 0 +0
2014-01-14 2014-01-10 15.715 0 +0
2014-01-13 2014-01-09 15.114 0 +0
2014-01-10 2014-01-08 14.907 0 +0
2014-01-09 2014-01-07 14.804 0 +0
2014-01-08 2014-01-06 14.659 0 +0
2014-01-07 2014-01-03 14.638 0 +0
2014-01-06 2014-01-02 14.576 0 +0
2014-01-03 2013-12-31 14.514 0 +0
2014-01-02 2013-12-27 14.493 0 +0
2013-12-30 2013-12-24 14.410 0 +0
2013-12-27 2013-12-20 14.224 0 +0
2013-12-23 2013-12-19 14.369 0 +0
2013-12-20 2013-12-18 14.535 0 +0
2013-12-19 2013-12-17 14.597 0 +0
2013-12-18 2013-12-16 14.555 0 +0
2013-12-17 2013-12-13 14.804 0 +0
2013-12-16 2013-12-12 14.824 0 +0
2013-12-13 2013-12-11 14.824 0 +0
2013-12-12 2013-12-10 15.114 0 +0
2013-12-11 2013-12-09 15.259 0 +0
2013-12-10 2013-12-06 15.404 0 +0
2013-12-09 2013-12-05 15.528 0 +0
2013-12-06 2013-12-04 15.301 0 +0
2013-12-05 2013-12-03 15.363 0 +0
2013-12-04 2013-12-02 15.425 0 +0
2013-12-03 2013-11-29 15.342 0 +0
2013-12-02 2013-11-28 15.218 0 +0
2013-11-29 2013-11-27 15.384 0 +0
2013-11-28 2013-11-26 15.259 0 +0
2013-11-27 2013-11-25 15.032 0 +0
2013-11-26 2013-11-22 15.197 0 +0
2013-11-25 2013-11-21 15.611 0 +0
2013-11-22 2013-11-20 15.922 0 +0
2013-11-21 2013-11-19 16.046 0 +0
2013-11-20 2013-11-18 16.253 0 +0
2013-11-19 2013-11-15 16.046 0 +0
2013-11-18 2013-11-14 15.901 0 +0
2013-11-15 2013-11-13 15.528 0 +0
2013-11-14 2013-11-12 15.798 0 +0
2013-11-13 2013-11-11 16.253 0 +0
2013-11-12 2013-11-08 16.439 0 +0
2013-11-11 2013-11-07 16.688 0 +0
2013-11-08 2013-11-06 17.185 0 +0
2013-11-07 2013-11-05 17.123 0 +0
2013-11-06 2013-11-04 16.916 0 +0
2013-11-05 2013-11-01 17.123 0 +0
2013-11-04 2013-10-31 16.771 0 +0
2013-11-01 2013-10-30 17.226 0 +0
2013-10-31 2013-10-29 16.750 0 +0
2013-10-30 2013-10-28 16.729 0 +0
2013-10-29 2013-10-25 16.419 0 +0
2013-10-28 2013-10-24 17.081 0 +0
2013-10-25 2013-10-23 17.247 0 +0
2013-10-24 2013-10-22 18.096 0 +0
2013-10-23 2013-10-21 17.123 0 +0
2013-10-22 2013-10-18 17.081 0 +0
2013-10-21 2013-10-17 16.895 0 +0
2013-10-18 2013-10-16 16.481 0 +0
2013-10-17 2013-10-15 16.646 0 +0
2013-10-16 2013-10-11 16.729 0 +0
2013-10-15 2013-10-10 16.709 0 +0
2013-10-11 2013-10-09 16.605 0 +0
2013-10-10 2013-10-08 16.729 0 +0
2013-10-09 2013-10-07 16.439 0 +0
2013-10-08 2013-10-04 16.543 0 +0
2013-10-07 2013-10-03 16.460 0 +0
2013-10-04 2013-10-02 16.336 0 +0
2013-10-03 2013-09-30 16.025 0 +0
2013-10-02 2013-09-27 16.253 0 +0
2013-09-30 2013-09-26 16.646 0 +0
2013-09-27 2013-09-25 16.957 0 +0
2013-09-26 2013-09-24 16.170 0 +0
2013-09-25 2013-09-23 16.025 0 +0
2013-09-24 2013-09-19 15.984 0 +0
2013-09-23 2013-09-18 15.860 0 +0
2013-09-19 2013-09-17 16.170 0 +0
2013-09-18 2013-09-16 16.046 0 +0
2013-09-17 2013-09-13 16.564 0 +0
2013-09-16 2013-09-12 15.901 0 +0
2013-09-13 2013-09-11 15.963 0 +0
2013-09-12 2013-09-10 15.280 0 +0
2013-09-11 2013-09-09 14.928 0 +0
2013-09-10 2013-09-06 14.762 0 +0
2013-09-09 2013-09-05 15.280 0 +0
2013-09-06 2013-09-04 15.446 0 +0
2013-09-05 2013-09-03 15.673 0 +0
2013-09-04 2013-09-02 15.611 0 +0
2013-09-03 2013-08-30 16.005 0 +0
2013-09-02 2013-08-29 15.901 0 +0
2013-08-30 2013-08-28 15.984 0 +0
2013-08-29 2013-08-27 15.943 0 +0
2013-08-28 2013-08-26 15.570 0 +0
2013-08-27 2013-08-23 15.611 0 +0
2013-08-26 2013-08-22 15.963 0 +0
2013-08-23 2013-08-21 15.694 0 +0
2013-08-22 2013-08-20 16.232 0 +0
2013-08-21 2013-08-19 15.943 0 +0
2013-08-20 2013-08-16 17.599 0 +0
2013-08-19 2013-08-15 17.392 0 +0
2013-08-16 2013-08-13 16.688 0 +0
2013-08-15 2013-08-12 16.854 0 +0
2013-08-13 2013-08-09 16.522 0 +0
2013-08-12 2013-08-08 16.729 0 +0
2013-08-09 2013-08-07 16.854 0 +0
2013-08-08 2013-08-06 17.226 0 +0
2013-08-07 2013-08-05 16.895 0 +0
2013-08-06 2013-08-02 16.895 0 +0
2013-08-05 2013-08-01 17.247 0 +0
2013-08-02 2013-07-31 16.771 0 +0
2013-08-01 2013-07-30 16.460 0 +0
2013-07-31 2013-07-29 16.419 0 +0
2013-07-30 2013-07-26 15.984 0 +0
2013-07-29 2013-07-25 16.336 0 +0
2013-07-26 2013-07-24 16.502 0 +0
2013-07-25 2013-07-23 16.854 0 +0
2013-07-24 2013-07-22 17.081 0 +0
2013-07-23 2013-07-19 16.978 0 +0
2013-07-22 2013-07-18 17.102 0 +0
2013-07-19 2013-07-17 17.040 0 +0
2013-07-18 2013-07-16 16.771 0 +0
2013-07-17 2013-07-15 16.419 0 +0
2013-07-16 2013-07-12 16.398 0 +0
2013-07-15 2013-07-11 16.750 0 +0
2013-07-12 2013-07-10 16.046 0 +0
2013-07-11 2013-07-09 16.046 0 +0
2013-07-10 2013-07-08 15.549 0 +0
2013-07-09 2013-07-05 15.943 0 +0
2013-07-08 2013-07-04 15.508 0 +0
2013-07-05 2013-07-03 15.735 0 +0
2013-07-04 2013-07-02 16.232 0 +0
2013-07-03 2013-06-28 15.901 0 +0
2013-07-02 2013-06-27 15.860 0 +0
2013-06-28 2013-06-26 14.887 0 +0
2013-06-27 2013-06-25 14.038 0 +0
2013-06-26 2013-06-24 14.638 0 +0
2013-06-25 2013-06-21 15.941 0 +0
2013-06-24 2013-06-20 15.383 0 +0
2013-06-21 2013-06-19 15.533 0 +0
2013-06-20 2013-06-18 15.576 0 +0
2013-06-19 2013-06-17 15.447 0 +0
2013-06-18 2013-06-14 15.361 0 +0
2013-06-17 2013-06-13 15.254 0 +0
2013-06-14 2013-06-11 15.533 0 +0
2013-06-13 2013-06-10 16.198 0 +0
2013-06-11 2013-06-07 17.335 0 +0
2013-06-10 2013-06-06 17.593 0 +0
2013-06-07 2013-06-05 17.249 0 +0
2013-06-06 2013-06-04 17.400 0 +0
2013-06-05 2013-06-03 17.335 0 +0
2013-06-04 2013-05-31 17.121 0 +0
2013-06-03 2013-05-30 17.721 0 +0
2013-05-31 2013-05-29 17.829 0 +0
2013-05-30 2013-05-28 17.893 0 +0
2013-05-29 2013-05-27 17.400 0 +0
2013-05-28 2013-05-24 17.614 0 +0
2013-05-27 2013-05-23 17.485 0 +0
2013-05-24 2013-05-22 17.035 0 +0
2013-05-23 2013-05-21 18.580 0 +0
2013-05-22 2013-05-20 19.781 0 +0
2013-05-21 2013-05-16 20.682 0 +0
2013-05-20 2013-05-15 20.596 0 +0
2013-05-16 2013-05-14 20.382 0 +0
2013-05-15 2013-05-13 20.425 0 +0
2013-05-14 2013-05-10 20.575 0 +0
2013-05-13 2013-05-09 20.446 0 +0
2013-05-10 2013-05-08 20.317 0 +0
2013-05-09 2013-05-07 19.802 0 +0
2013-05-08 2013-05-06 19.867 0 +0
2013-05-07 2013-05-03 19.481 0 +0
2013-05-06 2013-05-02 19.245 0 +0
2013-05-03 2013-04-30 19.245 0 +0
2013-05-02 2013-04-29 19.030 0 +0
2013-04-30 2013-04-26 18.687 0 +0
2013-04-29 2013-04-25 18.494 0 +0
2013-04-26 2013-04-24 18.880 0 +0
2013-04-25 2013-04-23 17.807 0 +0
2013-04-24 2013-04-22 17.957 0 +0
2013-04-23 2013-04-19 17.249 0 +0
2013-04-22 2013-04-18 17.164 0 +0
2013-04-19 2013-04-17 17.464 0 +0
2013-04-18 2013-04-16 17.357 0 +0
2013-04-17 2013-04-15 17.507 0 +0
2013-04-16 2013-04-12 17.442 0 +0
2013-04-15 2013-04-11 17.957 0 +0
2013-04-12 2013-04-10 17.957 0 +0
2013-04-11 2013-04-09 17.850 0 +0
2013-04-10 2013-04-08 17.786 0 +0
2013-04-09 2013-04-05 17.593 0 +0
2013-04-08 2013-04-03 18.022 0 +0
2013-04-05 2013-04-02 17.957 0 +0
2013-04-03 2013-03-28 17.764 0 +0
2013-04-02 2013-03-27 17.571 0 +0
2013-03-28 2013-03-26 17.421 0 +0
2013-03-27 2013-03-25 17.442 0 +0
2013-03-26 2013-03-22 17.442 0 +0
2013-03-25 2013-03-21 17.035 0 +0
2013-03-22 2013-03-20 17.013 0 +0
2013-03-21 2013-03-19 17.357 0 +0
2013-03-20 2013-03-18 16.477 0 +0
2013-03-19 2013-03-15 16.305 0 +0
2013-03-18 2013-03-14 16.756 0 +0
2013-03-15 2013-03-13 16.541 0 +0
2013-03-14 2013-03-12 16.627 0 +0
2013-03-13 2013-03-11 16.777 0 +0
2013-03-12 2013-03-08 16.799 0 +0
2013-03-11 2013-03-07 17.206 0 +0
2013-03-08 2013-03-06 17.914 0 +0
2013-03-07 2013-03-05 18.322 0 +0
2013-03-06 2013-03-04 17.314 0 +0
2013-03-05 2013-03-01 17.271 0 +0
2013-03-04 2013-02-28 17.121 0 +0
2013-03-01 2013-02-27 16.799 0 +0
2013-02-28 2013-02-26 16.627 0 +0
2013-02-27 2013-02-25 16.713 0 +0
2013-02-26 2013-02-22 16.541 0 +0
2013-02-25 2013-02-21 16.327 0 +0
2013-02-22 2013-02-20 17.013 0 +0
2013-02-21 2013-02-19 16.563 0 +0
2013-02-20 2013-02-18 16.692 0 +0
2013-02-19 2013-02-15 16.713 0 +0
2013-02-18 2013-02-14 16.777 0 +0
2013-02-15 2013-02-08 16.370 0 +0
2013-02-14 2013-02-07 16.262 0 +0
2013-02-08 2013-02-06 16.584 0 +0
2013-02-07 2013-02-05 16.584 0 +0
2013-02-06 2013-02-04 16.606 0 +0
2013-02-05 2013-02-01 16.970 0 +0
2013-02-04 2013-01-31 17.164 0 +0
2013-02-01 2013-01-30 16.777 0 +0
2013-01-31 2013-01-29 16.177 0 +0
2013-01-30 2013-01-28 15.769 0 +0
2013-01-29 2013-01-25 15.597 0 +0
2013-01-28 2013-01-24 15.512 0 +0
2013-01-25 2013-01-23 15.447 0 +0
2013-01-24 2013-01-22 15.576 0 +0
2013-01-23 2013-01-21 15.190 0 +0
2013-01-22 2013-01-18 15.125 0 +0
2013-01-21 2013-01-17 14.846 0 +0
2013-01-18 2013-01-16 14.653 0 +0
2013-01-17 2013-01-15 14.846 0 +0
2013-01-16 2013-01-14 14.911 0 +0
2013-01-15 2013-01-11 15.018 0 +0
2013-01-14 2013-01-10 15.340 0 +0
2013-01-11 2013-01-09 15.340 0 +0
2013-01-10 2013-01-08 15.147 0 +0
2013-01-09 2013-01-07 15.340 0 +0
2013-01-08 2013-01-04 15.276 0 +0
2013-01-07 2013-01-03 15.447 0 +0
2013-01-04 2013-01-02 15.855 0 +0
2013-01-03 2012-12-31 15.383 0 +0
2013-01-02 2012-12-27 15.318 0 +0
2012-12-28 2012-12-24 14.889 0 +0
2012-12-27 2012-12-20 15.190 0 +0
2012-12-21 2012-12-19 15.383 0 +0
2012-12-20 2012-12-18 15.211 0 +0
2012-12-19 2012-12-17 15.061 0 +0
2012-12-18 2012-12-14 15.018 0 +0
2012-12-17 2012-12-13 14.804 0 +0
2012-12-14 2012-12-12 15.061 0 +0
2012-12-13 2012-12-11 14.911 0 +0
2012-12-12 2012-12-10 14.846 0 +0
2012-12-11 2012-12-07 15.426 0 +0
2012-12-10 2012-12-06 15.254 0 +0
2012-12-07 2012-12-05 15.168 0 +0
2012-12-06 2012-12-04 14.761 0 +0
2012-12-05 2012-12-03 14.632 0 +0
2012-12-04 2012-11-30 14.096 0 +0
2012-12-03 2012-11-29 13.709 0 +0
2012-11-30 2012-11-28 13.473 0 +0
2012-11-29 2012-11-27 13.302 0 +0
2012-11-28 2012-11-26 13.559 0 +0
2012-11-27 2012-11-23 13.688 0 +0
2012-11-26 2012-11-22 13.988 0 +0
2012-11-23 2012-11-21 13.881 0 +0
2012-11-22 2012-11-20 13.752 0 +0
2012-11-21 2012-11-19 13.752 0 +0
2012-11-20 2012-11-16 13.473 0 +0
2012-11-19 2012-11-15 13.559 0 +0
2012-11-16 2012-11-14 13.473 0 +0
2012-11-15 2012-11-13 13.259 0 +0
2012-11-14 2012-11-12 13.259 0 +0
2012-11-13 2012-11-09 13.109 0 +0
2012-11-12 2012-11-08 13.066 0 +0
2012-11-09 2012-11-07 13.152 0 +0
2012-11-08 2012-11-06 13.173 0 +0
2012-11-07 2012-11-05 13.194 0 +0
2012-11-06 2012-11-02 13.237 0 +0
2012-11-05 2012-11-01 13.237 0 +0
2012-11-02 2012-10-31 13.302 0 +0
2012-11-01 2012-10-30 13.452 0 +0
2012-10-31 2012-10-29 13.237 0 +0
2012-10-30 2012-10-26 13.066 0 +0
2012-10-29 2012-10-25 13.194 0 +0
2012-10-26 2012-10-24 12.894 0 +0
2012-10-25 2012-10-22 12.465 0 +0
2012-10-24 2012-10-19 12.551 0 +0
2012-10-22 2012-10-18 12.293 0 +0
2012-10-19 2012-10-17 12.401 0 +0
2012-10-18 2012-10-16 12.250 0 +0
2012-10-17 2012-10-15 11.929 0 +0
2012-10-16 2012-10-12 12.014 0 +0
2012-10-15 2012-10-11 12.229 0 +0
2012-10-12 2012-10-10 12.272 0 +0
2012-10-11 2012-10-09 12.100 0 +0
2012-10-10 2012-10-08 12.336 0 +0
2012-10-09 2012-10-05 12.787 0 +0
2012-10-08 2012-10-04 12.615 0 +0
2012-10-05 2012-10-03 12.615 0 +0
2012-10-04 2012-09-28 12.658 0 +0
2012-10-03 2012-09-27 12.529 0 +0
2012-09-28 2012-09-26 12.229 0 +0
2012-09-27 2012-09-25 12.208 0 +0
2012-09-26 2012-09-24 11.907 0 +0
2012-09-25 2012-09-21 11.864 0 +0
2012-09-24 2012-09-20 11.843 0 +0
2012-09-21 2012-09-19 11.628 0 +0
2012-09-20 2012-09-18 11.521 0 +0
2012-09-19 2012-09-17 11.500 0 +0
2012-09-18 2012-09-14 11.736 0 +0
2012-09-17 2012-09-13 12.293 0 +0
2012-09-14 2012-09-12 12.036 0 +0
2012-09-13 2012-09-11 12.122 0 +0
2012-09-12 2012-09-10 11.929 0 +0
2012-09-11 2012-09-07 11.864 0 +0
2012-09-10 2012-09-06 12.036 0 +0
2012-09-07 2012-09-05 11.972 0 +0
2012-09-06 2012-09-04 11.371 0 +0
2012-09-05 2012-09-03 11.478 0 +0
2012-09-04 2012-08-31 11.478 0 +0
2012-09-03 2012-08-30 11.500 0 +0
2012-08-31 2012-08-29 11.542 0 +0
2012-08-30 2012-08-28 11.564 0 +0
2012-08-29 2012-08-27 11.607 0 +0
2012-08-28 2012-08-24 11.542 0 +0
2012-08-27 2012-08-23 11.607 0 +0
2012-08-24 2012-08-22 11.478 0 +0
2012-08-23 2012-08-21 11.950 0 +0
2012-08-22 2012-08-20 12.165 0 +0
2012-08-21 2012-08-17 11.800 0 +0
2012-08-20 2012-08-16 11.843 0 +0
2012-08-17 2012-08-15 11.736 0 +0
2012-08-16 2012-08-14 11.736 0 +0
2012-08-15 2012-08-13 11.457 0 +0
2012-08-14 2012-08-10 11.199 0 +0
2012-08-13 2012-08-09 11.113 0 +0
2012-08-10 2012-08-08 11.006 0 +0
2012-08-09 2012-08-07 10.899 0 +0
2012-08-08 2012-08-06 11.070 0 +0
2012-08-07 2012-08-03 11.757 0 +0
2012-08-06 2012-08-02 12.057 0 +0
2012-08-03 2012-08-01 11.972 0 +0
2012-08-02 2012-07-31 12.122 0 +0
2012-08-01 2012-07-30 11.886 0 +0
2012-07-31 2012-07-27 12.100 0 +0
2012-07-30 2012-07-26 11.821 0 +0
2012-07-27 2012-07-25 11.757 0 +0
2012-07-26 2012-07-24 12.250 0 +0
2012-07-25 2012-07-23 12.079 0 +0
2012-07-24 2012-07-20 12.379 0 +0
2012-07-23 2012-07-19 12.143 0 +0
2012-07-20 2012-07-18 12.122 0 +0
2012-07-19 2012-07-17 11.972 0 +0
2012-07-18 2012-07-16 11.521 0 +0
2012-07-17 2012-07-13 11.650 0 +0
2012-07-16 2012-07-12 11.907 0 +0
2012-07-13 2012-07-11 11.972 0 +0
2012-07-12 2012-07-10 12.143 0 +0
2012-07-11 2012-07-09 12.079 0 +0
2012-07-10 2012-07-06 11.929 0 +0
2012-07-09 2012-07-05 11.671 0 +0
2012-07-06 2012-07-04 12.036 0 +0
2012-07-05 2012-07-03 12.165 0 +0
2012-07-04 2012-06-29 12.486 0 +0
2012-07-03 2012-06-28 12.186 0 +0
2012-06-29 2012-06-27 12.272 0 +0
2012-06-28 2012-06-26 12.229 0 +0
2012-06-27 2012-06-25 12.057 0 +0
2012-06-26 2012-06-22 11.800 0 +0
2012-06-25 2012-06-21 11.907 0 +0
2012-06-22 2012-06-20 11.778 0 +0
2012-06-21 2012-06-19 12.105 0 +0
2012-06-20 2012-06-18 11.931 0 +0
2012-06-19 2012-06-15 11.736 0 +0
2012-06-18 2012-06-14 11.866 0 +0
2012-06-15 2012-06-13 11.693 0 +0
2012-06-14 2012-06-12 11.649 0 +0
2012-06-13 2012-06-11 11.671 0 +0
2012-06-12 2012-06-08 11.714 0 +0
2012-06-11 2012-06-07 11.302 0 +0
2012-06-08 2012-06-06 11.259 0 +0
2012-06-07 2012-06-05 10.999 0 +0
2012-06-06 2012-06-04 10.803 0 +0
2012-06-05 2012-06-01 10.565 0 +0
2012-06-04 2012-05-31 10.695 0 +0
2012-06-01 2012-05-30 10.283 0 +0
2012-05-31 2012-05-29 10.586 0 +0
2012-05-30 2012-05-28 10.608 0 +0
2012-05-29 2012-05-25 10.478 0 +0
2012-05-28 2012-05-24 10.478 0 +0
2012-05-25 2012-05-23 10.586 0 +0
2012-05-24 2012-05-22 10.565 0 +0
2012-05-23 2012-05-21 10.630 0 +0
2012-05-22 2012-05-18 10.478 0 +0
2012-05-21 2012-05-17 10.196 0 +0
2012-05-18 2012-05-16 9.871 0 +0
2012-05-17 2012-05-15 10.022 0 +0
2012-05-16 2012-05-14 10.131 0 +0
2012-05-15 2012-05-11 10.174 0 +0
2012-05-14 2012-05-10 10.066 0 +0
2012-05-11 2012-05-09 9.762 0 +0
2012-05-10 2012-05-08 9.719 0 +0
2012-05-09 2012-05-07 9.762 0 +0
2012-05-08 2012-05-04 9.914 0 +0
2012-05-07 2012-05-03 9.784 0 +0
2012-05-04 2012-05-02 9.914 0 +0
2012-05-03 2012-04-30 9.979 0 +0
2012-05-02 2012-04-27 9.719 0 +0
2012-04-30 2012-04-26 9.567 0 +0
2012-04-27 2012-04-25 9.697 0 +0
2012-04-26 2012-04-24 9.567 0 +0
2012-04-25 2012-04-23 9.502 0 +0
2012-04-24 2012-04-20 9.805 0 +0
2012-04-23 2012-04-19 9.523 0 +0
2012-04-20 2012-04-18 9.458 0 +0
2012-04-19 2012-04-17 9.350 0 +0
2012-04-18 2012-04-16 9.350 0 +0
2012-04-17 2012-04-13 9.458 0 +0
2012-04-16 2012-04-12 9.350 0 +0
2012-04-13 2012-04-11 9.263 0 +0
2012-04-12 2012-04-10 9.372 0 +0
2012-04-11 2012-04-05 9.697 0 +0
2012-04-10 2012-04-03 9.740 0 +0
2012-04-05 2012-04-02 9.393 0 +0
2012-04-03 2012-03-30 9.155 0 +0
2012-04-02 2012-03-29 9.306 0 +0
2012-03-30 2012-03-28 9.480 0 +0
2012-03-29 2012-03-27 9.654 0 +0
2012-03-28 2012-03-26 9.306 0 +0
2012-03-27 2012-03-23 9.306 0 +0
2012-03-26 2012-03-22 9.784 0 +0
2012-03-23 2012-03-21 9.350 0 +0
2012-03-22 2012-03-20 10.109 0 +0
2012-03-21 2012-03-19 10.022 0 +0
2012-03-20 2012-03-16 10.153 0 +0
2012-03-19 2012-03-15 10.283 0 +0
2012-03-16 2012-03-14 10.478 0 +0
2012-03-15 2012-03-13 10.435 0 +0
2012-03-14 2012-03-12 10.456 0 +0
2012-03-13 2012-03-09 10.630 0 +0
2012-03-12 2012-03-08 10.087 0 +0
2012-03-09 2012-03-07 10.174 0 +0
2012-03-08 2012-03-06 10.369 0 +0
2012-03-07 2012-03-05 10.543 0 +0
2012-03-06 2012-03-02 10.912 0 +0
2012-03-05 2012-03-01 10.521 0 +0
2012-03-02 2012-02-29 10.782 0 +0
2012-03-01 2012-02-28 10.651 0 +0
2012-02-29 2012-02-27 10.239 0 +0
2012-02-28 2012-02-24 10.717 0 +0
2012-02-27 2012-02-23 10.760 0 +0
2012-02-24 2012-02-22 10.868 0 +0
2012-02-23 2012-02-21 10.825 0 +0
2012-02-22 2012-02-20 10.999 0 +0
2012-02-21 2012-02-17 11.064 0 +0
2012-02-20 2012-02-16 11.020 0 +0
2012-02-17 2012-02-15 11.085 0 +0
2012-02-16 2012-02-14 10.933 0 +0
2012-02-15 2012-02-13 10.738 0 +0
2012-02-14 2012-02-10 10.651 0 +0
2012-02-13 2012-02-09 10.565 0 +0
2012-02-10 2012-02-08 10.413 0 +0
2012-02-09 2012-02-07 10.413 0 +0
2012-02-08 2012-02-06 10.283 0 +0
2012-02-07 2012-02-03 10.348 0 +0
2012-02-06 2012-02-02 10.304 0 +0
2012-02-03 2012-02-01 10.239 0 +0
2012-02-02 2012-01-31 10.218 0 +0
2012-02-01 2012-01-30 10.044 0 +0
2012-01-31 2012-01-27 9.610 0 +0
2012-01-30 2012-01-26 9.827 0 +0
2012-01-27 2012-01-20 9.871 0 +0
2012-01-26 2012-01-19 9.914 0 +0
2012-01-20 2012-01-18 9.610 0 +0
2012-01-19 2012-01-17 9.632 0 +0
2012-01-18 2012-01-16 9.567 0 +0
2012-01-17 2012-01-13 9.675 0 +0
2012-01-16 2012-01-12 9.610 0 +0
2012-01-13 2012-01-11 9.393 0 +0
2012-01-12 2012-01-10 9.632 0 +0
2012-01-11 2012-01-09 9.220 0 +0
2012-01-10 2012-01-06 9.024 0 +0
2012-01-09 2012-01-05 9.176 0 +0
2012-01-06 2012-01-04 9.024 0 +0
2012-01-05 2012-01-03 9.068 0 +0
2012-01-04 2011-12-30 8.959 0 +0
2012-01-03 2011-12-29 8.981 0 +0
2011-12-30 2011-12-28 8.959 0 +0
2011-12-29 2011-12-23 9.024 0 +0
2011-12-28 2011-12-22 8.873 0 +0
2011-12-23 2011-12-21 8.959 0 +0
2011-12-22 2011-12-20 8.808 0 +0
2011-12-21 2011-12-19 8.786 0 +0
2011-12-20 2011-12-16 9.024 0 +0
2011-12-19 2011-12-15 8.569 0 +0
2011-12-16 2011-12-14 8.656 0 +0
2011-12-15 2011-12-13 8.265 0 +0
2011-12-14 2011-12-12 8.157 0 +0
2011-12-13 2011-12-09 8.244 0 +0
2011-12-12 2011-12-08 8.460 0 +0
2011-12-09 2011-12-07 8.504 0 +0
2011-12-08 2011-12-06 8.439 0 +0
2011-12-07 2011-12-05 8.439 0 +0
2011-12-06 2011-12-02 8.569 0 +0
2011-12-05 2011-12-01 8.352 0 +0
2011-12-02 2011-11-30 8.569 0 +0
2011-12-01 2011-11-29 8.938 0 +0
2011-11-30 2011-11-28 8.916 0 +0
2011-11-29 2011-11-25 9.111 0 +0
2011-11-28 2011-11-24 9.111 0 +0
2011-11-25 2011-11-23 8.656 0 +0
2011-11-24 2011-11-22 8.547 0 +0
2011-11-23 2011-11-21 8.504 0 +0
2011-11-22 2011-11-18 8.569 0 +0
2011-11-21 2011-11-17 8.656 0 +0
2011-11-18 2011-11-16 8.612 0 +0
2011-11-17 2011-11-15 9.046 0 +0
2011-11-16 2011-11-14 8.764 0 +0
2011-11-15 2011-11-11 8.526 0 +0
2011-11-14 2011-11-10 8.287 0 +0
2011-11-11 2011-11-09 8.309 0 +0
2011-11-10 2011-11-08 8.677 0 +0
2011-11-09 2011-11-07 7.810 0 +0
2011-11-08 2011-11-04 7.745 0 +0
2011-11-07 2011-11-03 7.528 0 +0
2011-11-04 2011-11-02 7.397 0 +0
2011-11-03 2011-11-01 7.528 0 +0
2011-11-02 2011-10-31 7.723 0 +0
2011-11-01 2011-10-28 7.788 0 +0
2011-10-31 2011-10-27 7.766 0 +0
2011-10-28 2011-10-26 7.506 0 +0
2011-10-27 2011-10-25 7.419 0 +0
2011-10-26 2011-10-24 7.419 0 +0
2011-10-25 2011-10-21 7.050 0 +0
2011-10-24 2011-10-20 7.007 0 +0
2011-10-21 2011-10-19 7.007 0 +0
2011-10-20 2011-10-18 6.617 0 +0
2011-10-19 2011-10-17 7.029 0 +0
2011-10-18 2011-10-14 6.790 0 +0
2011-10-17 2011-10-13 7.050 0 +0
2011-10-14 2011-10-12 6.877 0 +0
2011-10-13 2011-10-11 6.899 0 +0
2011-10-12 2011-10-10 6.877 0 +0
2011-10-11 2011-10-07 6.855 0 +0
2011-10-10 2011-10-06 6.768 0 +0
2011-10-07 2011-10-04 6.551 0 +0
2011-10-06 2011-10-03 6.855 0 +0
2011-10-04 2011-09-30 7.267 0 +0
2011-10-03 2011-09-28 7.289 0 +0
2011-09-30 2011-09-27 6.985 0 +0
2011-09-28 2011-09-26 6.768 0 +0
2011-09-27 2011-09-23 6.899 0 +0
2011-09-26 2011-09-22 6.790 0 +0
2011-09-23 2011-09-21 7.311 0 +0
2011-09-22 2011-09-20 7.267 0 +0
2011-09-21 2011-09-19 7.376 0 +0
2011-09-20 2011-09-16 7.571 0 +0
2011-09-19 2011-09-15 7.354 0 +0
2011-09-16 2011-09-14 7.419 0 +0
2011-09-15 2011-09-12 7.311 0 +0
2011-09-14 2011-09-09 7.614 0 +0
2011-09-12 2011-09-08 7.810 0 +0
2011-09-09 2011-09-07 7.679 0 +0
2011-09-08 2011-09-06 7.766 0 +0
2011-09-07 2011-09-05 7.614 0 +0
2011-09-06 2011-09-02 7.788 0 +0
2011-09-05 2011-09-01 8.005 0 +0
2011-09-02 2011-08-31 8.287 0 +0
2011-09-01 2011-08-30 8.178 0 +0
2011-08-31 2011-08-29 8.092 0 +0
2011-08-30 2011-08-26 7.701 0 +0
2011-08-29 2011-08-25 7.810 0 +0
2011-08-26 2011-08-24 7.463 0 +0
2011-08-25 2011-08-23 7.397 0 +0
2011-08-24 2011-08-22 7.181 0 +0
2011-08-23 2011-08-19 7.181 0 +0
2011-08-22 2011-08-18 7.246 0 +0
2011-08-19 2011-08-17 7.202 0 +0
2011-08-18 2011-08-16 7.397 0 +0
2011-08-17 2011-08-15 7.267 0 +0
2011-08-16 2011-08-12 7.159 0 +0
2011-08-15 2011-08-11 7.202 0 +0
2011-08-12 2011-08-10 7.159 0 +0
2011-08-11 2011-08-09 7.246 0 +0
2011-08-10 2011-08-08 7.506 0 +0
2011-08-09 2011-08-05 7.766 0 +0
2011-08-08 2011-08-04 8.200 0 +0
2011-08-05 2011-08-03 8.265 0 +0
2011-08-04 2011-08-02 8.395 0 +0
2011-08-03 2011-08-01 8.374 0 +0
2011-08-02 2011-07-29 8.309 0 +0
2011-08-01 2011-07-28 8.244 0 +0
2011-07-29 2011-07-27 8.330 0 +0
2011-07-28 2011-07-26 8.395 0 +0
2011-07-27 2011-07-25 8.460 0 +0
2011-07-26 2011-07-22 8.591 0 +0
2011-07-25 2011-07-21 8.547 0 +0
2011-07-22 2011-07-20 8.569 0 +0
2011-07-21 2011-07-19 8.504 0 +0
2011-07-20 2011-07-18 8.591 0 +0
2011-07-19 2011-07-15 8.569 0 +0
2011-07-18 2011-07-14 8.656 0 +0
2011-07-15 2011-07-13 8.569 0 +0
2011-07-14 2011-07-12 8.569 0 +0
2011-07-13 2011-07-11 8.851 0 +0
2011-07-12 2011-07-08 9.003 0 +0
2011-07-11 2011-07-07 8.894 0 +0
2011-07-08 2011-07-06 8.938 0 +0
2011-07-07 2011-07-05 8.938 0 +0
2011-07-06 2011-07-04 8.981 0 +0
2011-07-05 2011-06-30 8.873 0 +0
2011-07-04 2011-06-29 8.808 0 +0
2011-06-30 2011-06-28 8.851 0 +0
2011-06-29 2011-06-27 8.808 0 +0
2011-06-28 2011-06-24 8.829 0 +0
2011-06-27 2011-06-23 8.742 0 +0
2011-06-24 2011-06-22 8.851 0 +0
2011-06-23 2011-06-21 8.829 0 +0
2011-06-22 2011-06-20 8.829 0 +0
2011-06-21 2011-06-17 8.873 0 +0
2011-06-20 2011-06-16 9.024 0 +0
2011-06-17 2011-06-15 9.241 0 +0
2011-06-16 2011-06-14 9.263 0 +0
2011-06-15 2011-06-13 9.306 0 +0
2011-06-14 2011-06-10 9.263 0 +0
2011-06-13 2011-06-09 9.480 0 +0
2011-06-10 2011-06-08 9.545 0 +0
2011-06-09 2011-06-07 9.675 0 +0
2011-06-08 2011-06-03 9.805 0 +0
2011-06-07 2011-06-02 9.762 0 +0
2011-06-03 2011-06-01 9.784 0 +0
2011-06-02 2011-05-31 9.871 0 +0
2011-06-01 2011-05-30 9.784 0 +0
2011-05-31 2011-05-27 9.849 0 +0
2011-05-30 2011-05-26 9.654 0 +0
2011-05-27 2011-05-25 9.632 0 +0
2011-05-26 2011-05-24 9.654 0 +0
2011-05-25 2011-05-23 9.523 0 +0
2011-05-24 2011-05-20 9.675 0 +0
2011-05-23 2011-05-19 9.675 0 +0
2011-05-20 2011-05-18 9.740 0 +0
2011-05-19 2011-05-17 9.675 0 +0
2011-05-18 2011-05-16 9.675 0 +0
2011-05-17 2011-05-13 9.740 0 +0
2011-05-16 2011-05-12 9.675 0 +0
2011-05-13 2011-05-11 9.740 0 +0
2011-05-12 2011-05-09 9.914 0 +0
2011-05-11 2011-05-06 9.914 0 +0
2011-05-09 2011-05-05 9.610 0 +0
2011-05-06 2011-05-04 9.567 0 +0
2011-05-05 2011-05-03 9.437 0 +0
2011-05-04 2011-04-29 9.285 0 +0
2011-05-03 2011-04-28 9.046 0 +0
2011-04-29 2011-04-27 9.220 0 +0
2011-04-28 2011-04-26 9.176 0 +0
2011-04-27 2011-04-21 9.372 0 +0
2011-04-26 2011-04-20 9.480 0 +0
2011-04-21 2011-04-19 10.416 0 +0
2011-04-20 2011-04-18 10.484 0 +0
2011-04-19 2011-04-15 10.484 0 +0
2011-04-18 2011-04-14 10.370 0 +0
2011-04-15 2011-04-13 10.416 0 +0
2011-04-14 2011-04-12 10.324 0 +0
2011-04-13 2011-04-11 10.233 0 +0
2011-04-12 2011-04-08 10.278 0 +0
2011-04-11 2011-04-07 10.324 0 +0
2011-04-08 2011-04-06 10.530 0 +0
2011-04-07 2011-04-04 10.645 0 +0
2011-04-06 2011-04-01 10.416 0 +0
2011-04-04 2011-03-31 10.416 0 +0
2011-04-01 2011-03-30 10.301 0 +0
2011-03-31 2011-03-29 10.324 0 +0
2011-03-30 2011-03-28 10.347 0 +0
2011-03-29 2011-03-25 10.278 0 +0
2011-03-28 2011-03-24 10.278 0 +0
2011-03-25 2011-03-23 10.164 0 +0
2011-03-24 2011-03-22 9.935 0 +0
2011-03-23 2011-03-21 9.889 0 +0
2011-03-22 2011-03-18 9.889 0 +0
2011-03-21 2011-03-17 9.683 0 +0
2011-03-18 2011-03-16 9.798 0 +0
2011-03-17 2011-03-15 9.798 0 +0
2011-03-16 2011-03-14 9.981 0 +0
2011-03-15 2011-03-11 9.981 0 +0
2011-03-14 2011-03-10 10.118 0 +0
2011-03-11 2011-03-09 10.164 0 +0
2011-03-10 2011-03-08 10.187 0 +0
2011-03-09 2011-03-07 10.187 0 +0
2011-03-08 2011-03-04 10.256 0 +0
2011-03-07 2011-03-03 10.095 0 +0
2011-03-04 2011-03-02 10.004 0 +0
2011-03-03 2011-03-01 10.095 0 +0
2011-03-02 2011-02-28 9.958 0 +0
2011-03-01 2011-02-25 9.775 0 +0
2011-02-28 2011-02-24 9.683 0 +0
2011-02-25 2011-02-23 9.729 0 +0
2011-02-24 2011-02-22 9.706 0 +0
2011-02-23 2011-02-21 9.866 0 +0
2011-02-22 2011-02-18 9.798 0 +0
2011-02-21 2011-02-17 9.844 0 +0
2011-02-18 2011-02-16 9.798 0 +0
2011-02-17 2011-02-15 9.729 0 +0
2011-02-16 2011-02-14 9.752 0 +0
2011-02-15 2011-02-11 9.706 0 +0
2011-02-14 2011-02-10 9.637 0 +0
2011-02-11 2011-02-09 9.775 0 +0
2011-02-10 2011-02-08 9.935 0 +0
2011-02-09 2011-02-07 9.912 0 +0
2011-02-08 2011-02-02 9.981 0 +0
2011-02-07 2011-01-31 9.912 0 +0
2011-02-01 2011-01-28 9.935 0 +0
2011-01-31 2011-01-27 9.981 0 +0
2011-01-28 2011-01-26 9.958 0 +0
2011-01-27 2011-01-25 9.775 0 +0
2011-01-26 2011-01-24 9.798 0 +0
2011-01-25 2011-01-21 9.775 0 +0
2011-01-24 2011-01-20 9.798 0 +0
2011-01-21 2011-01-19 9.866 0 +0
2011-01-20 2011-01-18 9.683 0 +0
2011-01-19 2011-01-17 9.615 0 +0
2011-01-18 2011-01-14 9.546 0 +0
2011-01-17 2011-01-13 9.569 0 +0
2011-01-14 2011-01-12 9.592 0 +0
2011-01-13 2011-01-11 9.523 0 +0
2011-01-12 2011-01-10 9.477 0 +0
2011-01-11 2011-01-07 9.500 0 +0
2011-01-10 2011-01-06 9.523 0 +0
2011-01-07 2011-01-05 9.523 0 +0
2011-01-06 2011-01-04 9.569 0 +0
2011-01-05 2011-01-03 9.500 0 +0
2011-01-04 2010-12-31 9.409 0 +0
2011-01-03 2010-12-29 9.523 0 +0
2010-12-30 2010-12-28 9.386 0 +0
2010-12-29 2010-12-24 9.477 0 +0
2010-12-28 2010-12-22 9.431 0 +0
2010-12-23 2010-12-21 9.477 0 +0
2010-12-22 2010-12-20 9.409 0 +0
2010-12-21 2010-12-17 9.409 0 +0
2010-12-20 2010-12-16 9.431 0 +0
2010-12-17 2010-12-15 9.546 0 +0
2010-12-16 2010-12-14 9.683 0 +0
2010-12-15 2010-12-13 9.775 0 +0
2010-12-14 2010-12-10 9.821 0 +0
2010-12-13 2010-12-09 9.844 0 +0
2010-12-10 2010-12-08 9.889 0 +0
2010-12-09 2010-12-07 9.981 0 +0
2010-12-08 2010-12-06 9.935 0 +0
2010-12-07 2010-12-03 9.958 0 +0
2010-12-06 2010-12-02 10.118 0 +0
2010-12-03 2010-12-01 9.477 0 +0
2010-12-02 2010-11-30 9.523 0 +0
2010-12-01 2010-11-29 9.706 0 +0
2010-11-30 2010-11-26 9.637 0 +0
2010-11-29 2010-11-25 9.706 0 +0
2010-11-26 2010-11-24 9.660 0 +0
2010-11-25 2010-11-23 9.637 0 +0
2010-11-24 2010-11-22 9.844 0 +0
2010-11-23 2010-11-19 9.866 0 +0
2010-11-22 2010-11-18 9.935 0 +0
2010-11-19 2010-11-17 10.004 0 +0
2010-11-18 2010-11-16 10.233 0 +0
2010-11-17 2010-11-15 10.210 0 +0
2010-11-16 2010-11-12 10.278 0 +0
2010-11-15 2010-11-11 10.393 0 +0
2010-11-12 2010-11-10 10.210 0 +0
2010-11-11 2010-11-09 10.141 0 +0
2010-11-10 2010-11-08 10.141 0 +0
2010-11-09 2010-11-05 10.118 0 +0
2010-11-08 2010-11-04 10.095 0 +0
2010-11-05 2010-11-03 10.118 0 +0
2010-11-04 2010-11-02 10.118 0 +0
2010-11-03 2010-11-01 10.233 0 +0
2010-11-02 2010-10-29 10.141 0 +0
2010-11-01 2010-10-28 10.187 0 +0
2010-10-29 2010-10-27 10.050 0 +0
2010-10-28 2010-10-26 10.347 0 +0
2010-10-27 2010-10-25 10.462 0 +0
2010-10-26 2010-10-22 10.462 0 +0
2010-10-25 2010-10-21 10.599 0 +0
2010-10-22 2010-10-20 10.805 0 +0
2010-10-21 2010-10-19 11.217 0 +0
2010-10-20 2010-10-18 11.286 0 +0
2010-10-19 2010-10-15 11.377 0 +0
2010-10-18 2010-10-14 11.286 0 +0
2010-10-15 2010-10-13 11.171 0 +0
2010-10-14 2010-10-12 11.080 0 +0
2010-10-13 2010-10-11 11.011 0 +0
2010-10-12 2010-10-08 10.988 0 +0
2010-10-11 2010-10-07 11.080 0 +0
2010-10-08 2010-10-06 10.942 0 +0
2010-10-07 2010-10-05 10.988 0 +0
2010-10-06 2010-10-04 11.103 0 +0
2010-10-05 2010-09-30 11.057 0 +0
2010-10-04 2010-09-29 11.148 0 +0
2010-09-30 2010-09-28 11.148 0 +0
2010-09-29 2010-09-27 11.240 0 +0
2010-09-28 2010-09-24 11.286 0 +0
2010-09-27 2010-09-22 11.377 0 +0
2010-09-24 2010-09-21 11.125 0 +0
2010-09-22 2010-09-20 11.309 0 +0
2010-09-21 2010-09-17 11.538 0 +0
2010-09-20 2010-09-16 11.011 0 +0
2010-09-17 2010-09-15 10.599 0 +0
2010-09-16 2010-09-14 10.622 0 +0
2010-09-15 2010-09-13 10.576 0 +0
2010-09-14 2010-09-10 10.484 0 +0
2010-09-13 2010-09-09 10.370 0 +0
2010-09-10 2010-09-08 10.324 0 +0
2010-09-09 2010-09-07 10.462 0 +0
2010-09-08 2010-09-06 10.599 0 +0
2010-09-07 2010-09-03 10.713 0 +0
2010-09-06 2010-09-02 10.759 0 +0
2010-09-03 2010-09-01 10.668 0 +0
2010-09-02 2010-08-31 10.691 0 +0
2010-09-01 2010-08-30 10.507 0 +0
2010-08-31 2010-08-27 10.370 0 +0
2010-08-30 2010-08-26 10.370 0 +0
2010-08-27 2010-08-25 10.416 0 +0
2010-08-26 2010-08-24 10.576 0 +0
2010-08-25 2010-08-23 10.645 0 +0
2010-08-24 2010-08-20 10.691 0 +0
2010-08-23 2010-08-19 10.759 0 +0
2010-08-20 2010-08-18 10.691 0 +0
2010-08-19 2010-08-17 10.645 0 +0
2010-08-18 2010-08-16 10.782 0 +0
2010-08-17 2010-08-13 10.782 0 +0
2010-08-16 2010-08-12 10.622 0 +0
2010-08-13 2010-08-11 10.393 0 +0
2010-08-12 2010-08-10 10.622 0 +0
2010-08-11 2010-08-09 10.713 0 +0
2010-08-10 2010-08-06 10.713 0 +0
2010-08-09 2010-08-05 10.439 0 +0
2010-08-06 2010-08-04 10.484 0 +0
2010-08-05 2010-08-03 10.439 0 +0
2010-08-04 2010-08-02 10.507 0 +0
2010-08-03 2010-07-30 10.347 0 +0
2010-08-02 2010-07-29 10.324 0 +0
2010-07-30 2010-07-28 10.416 0 +0
2010-07-29 2010-07-27 10.439 0 +0
2010-07-28 2010-07-26 10.324 0 +0
2010-07-27 2010-07-23 10.393 0 +0
2010-07-26 2010-07-22 10.439 0 +0
2010-07-23 2010-07-21 10.599 0 +0
2010-07-22 2010-07-20 10.393 0 +0
2010-07-21 2010-07-19 10.256 0 +0
2010-07-20 2010-07-16 10.370 0 +0
2010-07-19 2010-07-15 10.393 0 +0
2010-07-16 2010-07-14 10.622 0 +0
2010-07-15 2010-07-13 10.622 0 +0
2010-07-14 2010-07-12 10.645 0 +0
2010-07-13 2010-07-09 10.645 0 +0
2010-07-12 2010-07-08 10.347 0 +0
2010-07-09 2010-07-07 10.439 0 +0
2010-07-08 2010-07-06 10.370 0 +0
2010-07-07 2010-07-05 10.393 0 +0
2010-07-06 2010-07-02 10.370 0 +0
2010-07-05 2010-06-30 10.622 0 +0
2010-07-02 2010-06-29 10.576 0 +0
2010-06-30 2010-06-28 10.668 0 +0
2010-06-29 2010-06-25 10.210 0 +0
2010-06-28 2010-06-24 10.370 0 +0
2010-06-25 2010-06-23 10.301 0 +0
2010-06-24 2010-06-22 10.164 0 +0
2010-06-23 2010-06-21 10.347 0 +0
2010-06-22 2010-06-18 10.072 0 +0
2010-06-21 2010-06-17 10.004 0 +0
2010-06-18 2010-06-15 10.027 0 +0
2010-06-17 2010-06-14 9.912 0 +0
2010-06-15 2010-06-11 9.637 0 +0
2010-06-14 2010-06-10 9.454 0 +0
2010-06-11 2010-06-09 9.523 0 +0
2010-06-10 2010-06-08 9.431 0 +0
2010-06-09 2010-06-07 9.386 0 +0
2010-06-08 2010-06-04 9.523 0 +0
2010-06-07 2010-06-03 9.592 0 +0
2010-06-04 2010-06-02 9.569 0 +0
2010-06-03 2010-06-01 9.637 0 +0
2010-06-02 2010-05-31 9.844 0 +0
2010-06-01 2010-05-28 11.061 0 +0
2010-05-31 2010-05-27 10.916 0 +0
2010-05-28 2010-05-26 10.771 0 +0
2010-05-27 2010-05-25 10.795 0 +0
2010-05-26 2010-05-24 11.109 0 +0
2010-05-25 2010-05-20 11.085 0 +0
2010-05-24 2010-05-19 11.134 0 +0
2010-05-20 2010-05-18 11.278 0 +0
2010-05-19 2010-05-17 10.940 0 +0
2010-05-18 2010-05-14 11.061 0 +0
2010-05-17 2010-05-13 11.061 0 +0
2010-05-14 2010-05-12 10.868 0 +0
2010-05-13 2010-05-11 10.795 0 +0
2010-05-12 2010-05-10 10.747 0 +0
2010-05-11 2010-05-07 10.554 0 +0
2010-05-10 2010-05-06 10.602 0 +0
2010-05-07 2010-05-05 10.699 0 +0
2010-05-06 2010-05-04 10.916 0 +0
2010-05-05 2010-05-03 10.844 0 +0
2010-05-04 2010-04-30 10.940 0 +0
2010-05-03 2010-04-29 10.699 0 +0
2010-04-30 2010-04-28 10.747 0 +0
2010-04-29 2010-04-27 10.940 0 +0
2010-04-28 2010-04-26 10.989 0 +0
2010-04-27 2010-04-23 10.940 0 +0
2010-04-26 2010-04-22 11.061 0 +0
2010-04-23 2010-04-21 11.158 0 +0
2010-04-22 2010-04-20 10.940 0 +0
2010-04-21 2010-04-19 10.940 0 +0
2010-04-20 2010-04-16 11.109 0 +0
2010-04-19 2010-04-15 11.134 0 +0
2010-04-16 2010-04-14 11.109 0 +0
2010-04-15 2010-04-13 11.013 0 +0
2010-04-14 2010-04-12 10.964 0 +0
2010-04-13 2010-04-09 11.013 0 +0
2010-04-12 2010-04-08 10.964 0 +0
2010-04-09 2010-04-07 11.085 0 +0
2010-04-08 2010-04-01 10.940 0 +0
2010-04-07 2010-03-31 10.892 0 +0
2010-04-01 2010-03-30 11.061 0 +0
2010-03-31 2010-03-29 11.037 0 +0
2010-03-30 2010-03-26 10.892 0 +0
2010-03-29 2010-03-25 10.916 0 +0
2010-03-26 2010-03-24 10.989 0 +0
2010-03-25 2010-03-23 11.134 0 +0
2010-03-24 2010-03-22 11.230 0 +0
2010-03-23 2010-03-19 11.351 0 +0
2010-03-22 2010-03-18 11.375 0 +0
2010-03-19 2010-03-17 11.375 0 +0
2010-03-18 2010-03-16 11.254 0 +0
2010-03-17 2010-03-15 11.254 0 +0
2010-03-16 2010-03-12 11.303 0 +0
2010-03-15 2010-03-11 11.278 0 +0
2010-03-12 2010-03-10 11.351 0 +0
2010-03-11 2010-03-09 11.351 0 +0
2010-03-10 2010-03-08 11.399 0 +0
2010-03-09 2010-03-05 11.303 0 +0
2010-03-08 2010-03-04 11.134 0 +0
2010-03-05 2010-03-03 11.230 0 +0
2010-03-04 2010-03-02 11.254 0 +0
2010-03-03 2010-03-01 11.399 0 +0
2010-03-02 2010-02-26 11.278 0 +0
2010-03-01 2010-02-25 11.158 0 +0
2010-02-26 2010-02-24 11.158 0 +0
2010-02-25 2010-02-23 11.230 0 +0
2010-02-24 2010-02-22 11.230 0 +0
2010-02-23 2010-02-19 11.085 0 +0
2010-02-22 2010-02-18 11.423 0 +0
2010-02-19 2010-02-17 11.520 0 +0
2010-02-18 2010-02-12 11.423 0 +0
2010-02-17 2010-02-11 11.520 0 +0
2010-02-12 2010-02-10 11.327 0 +0
2010-02-11 2010-02-09 11.085 0 +0
2010-02-10 2010-02-08 10.868 0 +0
2010-02-09 2010-02-05 10.844 0 +0
2010-02-08 2010-02-04 11.182 0 +0
2010-02-05 2010-02-03 11.399 0 +0
2010-02-04 2010-02-02 11.134 0 +0
2010-02-03 2010-02-01 11.061 0 +0
2010-02-02 2010-01-29 10.602 0 +0
2010-02-01 2010-01-28 10.554 0 +0
2010-01-29 2010-01-27 10.361 0 +0
2010-01-28 2010-01-26 10.361 0 +0
2010-01-27 2010-01-25 10.675 0 +0
2010-01-26 2010-01-22 10.820 0 +0
2010-01-25 2010-01-21 10.554 0 +0
2010-01-22 2010-01-20 11.061 0 +0
2010-01-21 2010-01-19 11.399 0 +0
2010-01-20 2010-01-18 11.278 0 +0
2010-01-19 2010-01-15 11.423 0 +0
2010-01-18 2010-01-14 11.423 0 +0
2010-01-15 2010-01-13 11.423 0 +0
2010-01-14 2010-01-12 11.423 0 +0
2010-01-13 2010-01-11 11.423 0 +0
2010-01-12 2010-01-08 11.423 0 +0
2010-01-11 2010-01-07 11.423 0 +0
2010-01-08 2010-01-06 11.230 0 +0
2010-01-07 2010-01-05 10.940 0 +0
2010-01-06 2010-01-04 10.626 0 +0
2010-01-05 2009-12-31 10.602 0 +0
2010-01-04 2009-12-29 10.481 0 +0
2009-12-30 2009-12-28 10.578 0 +0
2009-12-29 2009-12-24 10.602 0 +0
2009-12-28 2009-12-22 10.240 0 +0
2009-12-23 2009-12-21 10.240 0 +0
2009-12-22 2009-12-18 10.481 0 +0
2009-12-21 2009-12-17 10.385 0 +0
2009-12-18 2009-12-16 10.554 0 +0
2009-12-17 2009-12-15 10.892 0 +0
2009-12-16 2009-12-14 10.771 0 +0
2009-12-15 2009-12-11 10.795 0 +0
2009-12-14 2009-12-10 10.844 0 +0
2009-12-11 2009-12-09 10.964 0 +0
2009-12-10 2009-12-08 11.134 0 +0
2009-12-09 2009-12-07 11.448 0 +0
2009-12-08 2009-12-04 11.520 0 +0
2009-12-07 2009-12-03 11.713 0 +0
2009-12-04 2009-12-02 11.761 0 +0
2009-12-03 2009-12-01 11.810 0 +0
2009-12-02 2009-11-30 11.689 0 +0
2009-12-01 2009-11-27 11.592 0 +0
2009-11-30 2009-11-26 11.955 0 +0
2009-11-27 2009-11-25 12.003 0 +0
2009-11-26 2009-11-24 11.931 0 +0
2009-11-25 2009-11-23 12.100 0 +0
2009-11-24 2009-11-20 12.220 0 +0
2009-11-23 2009-11-19 12.389 0 +0
2009-11-20 2009-11-18 12.365 0 +0
2009-11-19 2009-11-17 12.414 0 +0
2009-11-18 2009-11-16 12.341 0 +0
2009-11-17 2009-11-13 12.244 0 +0
2009-11-16 2009-11-12 12.244 0 +0
2009-11-13 2009-11-11 12.389 0 +0
2009-11-12 2009-11-10 12.438 0 +0
2009-11-11 2009-11-09 12.800 0 +0
2009-11-10 2009-11-06 12.583 0 +0
2009-11-09 2009-11-05 12.341 0 +0
2009-11-06 2009-11-04 12.510 0 +0
2009-11-05 2009-11-03 12.075 0 +0
2009-11-04 2009-11-02 12.075 0 +0
2009-11-03 2009-10-30 12.293 0 +0
2009-11-02 2009-10-29 12.317 0 +0
2009-10-30 2009-10-28 12.414 0 +0
2009-10-29 2009-10-27 12.800 0 +0
2009-10-28 2009-10-23 13.235 0 +0
2009-10-27 2009-10-22 13.476 0 +0
2009-10-23 2009-10-21 13.428 0 +0
2009-10-22 2009-10-20 12.486 0 +0
2009-10-21 2009-10-19 12.414 0 +0
2009-10-20 2009-10-16 12.341 0 +0
2009-10-19 2009-10-15 12.269 0 +0
2009-10-16 2009-10-14 12.607 0 +0
2009-10-15 2009-10-13 12.534 0 +0
2009-10-14 2009-10-12 12.486 0 +0
2009-10-13 2009-10-09 12.462 0 +0
2009-10-12 2009-10-08 12.583 0 +0
2009-10-09 2009-10-07 12.510 0 +0
2009-10-08 2009-10-06 12.341 0 +0
2009-10-07 2009-10-05 12.269 0 +0
2009-10-06 2009-10-02 12.220 0 +0
2009-10-05 2009-09-30 12.389 0 +0
2009-10-02 2009-09-29 12.486 0 +0
2009-09-30 2009-09-28 12.317 0 +0
2009-09-29 2009-09-25 12.486 0 +0
2009-09-28 2009-09-24 12.631 0 +0
2009-09-25 2009-09-23 13.211 0 +0
2009-09-24 2009-09-22 13.283 0 +0
2009-09-23 2009-09-21 13.500 0 +0
2009-09-22 2009-09-18 13.814 0 +0
2009-09-21 2009-09-17 14.104 0 +0
2009-09-18 2009-09-16 13.573 0 +0
2009-09-17 2009-09-15 13.114 0 +0
2009-09-16 2009-09-14 13.307 0 +0
2009-09-15 2009-09-11 13.694 0 +0
2009-09-14 2009-09-10 13.814 0 +0
2009-09-11 2009-09-09 13.694 0 +0
2009-09-10 2009-09-08 13.814 0 +0
2009-09-09 2009-09-07 13.718 0 +0
2009-09-08 2009-09-04 13.621 0 +0
2009-09-07 2009-09-03 13.331 0 +0
2009-09-04 2009-09-02 12.945 0 +0
2009-09-03 2009-09-01 13.211 0 +0
2009-09-02 2009-08-31 13.114 0 +0
2009-09-01 2009-08-28 13.355 0 +0
2009-08-31 2009-08-27 13.500 0 +0
2009-08-28 2009-08-26 13.669 0 +0
2009-08-27 2009-08-25 13.814 0 +0
2009-08-26 2009-08-24 14.032 0 +0
2009-08-25 2009-08-21 13.766 0 +0
2009-08-24 2009-08-20 13.935 0 +0
2009-08-21 2009-08-19 13.524 0 +0
2009-08-20 2009-08-18 14.177 0 +0
2009-08-19 2009-08-17 13.838 0 +0
2009-08-18 2009-08-14 14.370 0 +0
2009-08-17 2009-08-13 14.708 0 +0
2009-08-14 2009-08-12 14.925 0 +0
2009-08-13 2009-08-11 15.795 0 +0
2009-08-12 2009-08-10 15.915 0 +0
2009-08-11 2009-08-07 15.577 0 +0
2009-08-10 2009-08-06 16.060 0 +0
2009-08-07 2009-08-05 15.191 0 +0
2009-08-06 2009-08-04 15.505 0 +0
2009-08-05 2009-08-03 15.529 0 +0
2009-08-04 2009-07-31 14.756 0 +0
2009-08-03 2009-07-30 13.959 0 +0
2009-07-31 2009-07-29 13.863 0 +0
2009-07-30 2009-07-28 14.225 0 +0
2009-07-29 2009-07-27 13.887 0 +0
2009-07-28 2009-07-24 14.273 0 +0
2009-07-27 2009-07-23 14.297 0 +0
2009-07-24 2009-07-22 13.694 0 +0
2009-07-23 2009-07-21 13.307 0 +0
2009-07-22 2009-07-20 13.138 0 +0
2009-07-21 2009-07-17 12.921 0 +0
2009-07-20 2009-07-16 12.655 0 +0
2009-07-17 2009-07-15 12.655 0 +0
2009-07-16 2009-07-14 12.414 0 +0
2009-07-15 2009-07-13 12.293 0 +0
2009-07-14 2009-07-10 12.414 0 +0
2009-07-13 2009-07-09 12.607 0 +0
2009-07-10 2009-07-08 12.848 0 +0
2009-07-09 2009-07-07 13.235 0 +0
2009-07-08 2009-07-06 13.355 0 +0
2009-07-07 2009-07-03 13.355 0 +0
2009-07-06 2009-07-02 13.524 0 +0
2009-07-03 2009-06-30 13.138 0 +0
2009-07-02 2009-06-29 13.283 0 +0
2009-06-30 2009-06-26 13.476 0 +0
2009-06-29 2009-06-25 13.259 0 +0
2009-06-26 2009-06-24 13.138 0 +0
2009-06-25 2009-06-23 12.848 0 +0
2009-06-24 2009-06-22 13.186 0 +0
2009-06-23 2009-06-19 13.259 0 +0
2009-06-22 2009-06-18 12.993 0 +0
2009-06-19 2009-06-17 12.872 0 +0
2009-06-18 2009-06-16 12.872 0 +0
2009-06-17 2009-06-15 12.969 0 +0
2009-06-16 2009-06-12 13.162 0 +0
2009-06-15 2009-06-11 13.621 0 +0
2009-06-12 2009-06-10 13.887 0 +0
2009-06-11 2009-06-09 13.838 0 +0
2009-06-10 2009-06-08 14.032 0 +0
2009-06-09 2009-06-05 13.669 0 +0
2009-06-08 2009-06-04 13.017 0 +0
2009-06-05 2009-06-03 13.041 0 +0
2009-06-04 2009-06-02 12.848 0 +0
2009-06-03 2009-06-01 13.017 0 +0
2009-06-02 2009-05-29 12.269 0 +0
2009-06-01 2009-05-27 12.051 0 +0
2009-05-29 2009-05-26 11.713 0 +0
2009-05-27 2009-05-25 11.882 0 +0
2009-05-26 2009-05-22 11.979 0 +0
2009-05-25 2009-05-21 11.931 0 +0
2009-05-22 2009-05-20 12.051 0 +0
2009-05-21 2009-05-19 12.148 0 +0
2009-05-20 2009-05-18 12.051 0 +0
2009-05-19 2009-05-15 11.955 0 +0
2009-05-18 2009-05-14 11.834 0 +0
2009-05-15 2009-05-13 12.380 0 +0
2009-05-14 2009-05-12 12.602 0 +0
2009-05-13 2009-05-11 12.948 0 +0
2009-05-12 2009-05-08 13.096 0 +0
2009-05-11 2009-05-07 12.924 0 +0
2009-05-08 2009-05-06 13.195 0 +0
2009-05-07 2009-05-05 13.047 0 +0
2009-05-06 2009-05-04 13.344 0 +0
2009-05-05 2009-04-30 13.096 0 +0
2009-05-04 2009-04-29 13.121 0 +0
2009-04-30 2009-04-28 12.751 0 +0
2009-04-29 2009-04-27 13.171 0 +0
2009-04-28 2009-04-24 13.368 0 +0
2009-04-27 2009-04-23 13.294 0 +0
2009-04-24 2009-04-22 12.998 0 +0
2009-04-23 2009-04-21 12.800 0 +0
2009-04-22 2009-04-20 13.022 0 +0
2009-04-21 2009-04-17 12.701 0 +0
2009-04-20 2009-04-16 12.503 0 +0
2009-04-17 2009-04-15 12.726 0 +0
2009-04-16 2009-04-14 12.874 0 +0
2009-04-15 2009-04-09 13.245 0 +0
2009-04-14 2009-04-08 12.874 0 -10,089,090
2009-04-09 2009-04-07 12.676 10,089,090 +527,713 0.82% 127,893,577
2009-04-08 2009-04-06 13.096 9,561,377 -1,619 0.77% 125,220,573
2009-04-07 2009-04-03 13.418 9,562,996 -347,222 0.77% 128,313,744
2009-04-06 2009-04-02 13.121 9,910,218 -601,367 0.80% 130,034,054
2009-04-03 2009-04-01 12.676 10,511,585 -3,238 0.85% 133,249,303
2009-04-02 2009-03-31 12.701 10,514,823 -43,706 0.85% 133,550,174
2009-04-01 2009-03-30 12.059 10,558,529 +119,788 0.85% 127,321,754
2009-03-31 2009-03-27 12.355 10,438,741 +505,860 0.84% 128,972,613
2009-03-30 2009-03-26 12.701 9,932,881 +352,079 0.80% 126,158,851
2009-03-27 2009-03-25 12.751 9,580,802 -40,631 0.77% 122,160,539
2009-03-26 2009-03-24 13.541 9,621,433 -57,465 0.78% 130,286,582
2009-03-25 2009-03-23 13.714 9,678,898 -1,619 0.78% 132,738,917
2009-03-24 2009-03-20 13.344 9,680,517 +3,237 0.78% 129,172,982
2009-03-23 2009-03-19 14.011 9,677,280 -1,618 0.78% 135,586,278
2009-03-20 2009-03-18 13.788 9,678,898 -146,498 0.78% 133,456,424
2009-03-19 2009-03-17 13.739 9,825,396 -351,674 0.79% 134,990,818
2009-03-18 2009-03-16 13.986 10,177,070 -62,459 0.82% 142,337,248
2009-03-17 2009-03-13 13.096 10,239,529 -8,094 0.83% 134,101,990
2009-03-13 2009-03-11 12.899 10,247,623 -31,517 0.83% 132,182,212
2009-03-11 2009-03-09 12.503 10,279,140 -8,903 0.83% 128,524,721
2009-03-09 2009-03-05 12.998 10,288,043 -160,511 0.83% 133,720,468
2009-03-06 2009-03-04 12.973 10,448,554 -12,303 0.85% 135,548,547
2009-03-05 2009-03-03 12.627 10,460,857 +1,619 0.85% 132,089,270
2009-03-03 2009-02-27 12.676 10,459,238 +1,619 0.85% 132,585,730
2009-03-02 2009-02-26 12.528 10,457,619 -51,865 0.85% 131,014,737
2009-02-27 2009-02-25 12.825 10,509,484 -97,166 0.85% 134,780,829
2009-02-26 2009-02-24 12.676 10,606,650 +6,475 0.86% 134,454,387
2009-02-25 2009-02-23 13.195 10,600,175 -6,475 0.86% 139,872,928
2009-02-24 2009-02-20 12.800 10,606,650 +3,238 0.86% 135,764,858
2009-02-23 2009-02-19 13.294 10,603,412 -3,238 0.86% 140,963,698
2009-02-20 2009-02-18 12.775 10,606,650 +6,475 0.86% 135,502,764
2009-02-19 2009-02-17 12.973 10,600,175 +3,238 0.86% 137,515,519
2009-02-18 2009-02-16 13.393 10,596,937 -47,082 0.86% 141,925,036
2009-02-13 2009-02-11 13.269 10,644,019 -26,865 0.86% 141,240,517
2009-02-12 2009-02-10 13.714 10,670,884 +1,618 0.86% 146,343,270
2009-02-11 2009-02-09 13.838 10,669,266 +275,538 0.86% 147,639,288
2009-02-10 2009-02-06 14.085 10,393,728 -290,401 0.84% 146,394,775
2009-02-09 2009-02-05 13.714 10,684,129 -1,618 0.86% 146,524,915
2009-02-06 2009-02-04 13.690 10,685,747 -42,721 0.86% 146,283,056
2009-02-05 2009-02-03 13.640 10,728,468 -33,994 0.87% 146,337,678
2009-02-04 2009-02-02 13.319 10,762,462 +1,619 0.87% 143,344,083
2009-02-03 2009-01-30 14.332 10,760,843 -84,176 0.87% 154,224,603
2009-02-02 2009-01-29 12.602 10,845,019 -92,897 0.88% 136,672,100
2009-01-30 2009-01-23 11.960 10,937,916 -90,688 0.88% 130,815,534
2009-01-29 2009-01-22 12.479 11,028,604 -3,238 0.89% 137,623,087
2009-01-20 2009-01-16 11.836 11,031,842 -24,592 0.89% 130,575,867
2009-01-19 2009-01-15 11.737 11,056,434 +3,238 0.89% 129,774,110
2009-01-16 2009-01-14 12.207 11,053,196 -50,319 0.89% 134,925,549
2009-01-15 2009-01-13 11.985 11,103,515 +40,469 0.90% 133,070,441
2009-01-14 2009-01-12 12.182 11,063,046 -25,247 0.89% 134,772,415
2009-01-12 2009-01-08 12.924 11,088,293 +1,618 0.90% 143,299,856
2009-01-08 2009-01-06 14.085 11,086,675 -159,447 0.90% 156,154,874
2009-01-07 2009-01-05 14.629 11,246,122 -191,175 0.91% 164,514,382
2009-01-05 2008-12-31 13.838 11,437,297 -40,468 0.93% 158,267,156
2009-01-02 2008-12-29 13.344 11,477,765 -97,396 0.93% 153,154,747
2008-12-30 2008-12-24 12.578 11,575,161 -146,540 0.94% 145,587,536
2008-12-29 2008-12-22 13.294 11,721,701 -25,900 0.95% 155,830,437
2008-12-23 2008-12-19 13.591 11,747,601 -97,610 0.95% 159,658,208
2008-12-22 2008-12-18 14.011 11,845,211 -163,195 0.96% 165,960,691
2008-12-19 2008-12-17 13.393 12,008,406 -231,918 0.97% 160,828,874
2008-12-18 2008-12-16 12.355 12,240,324 -453,251 0.99% 151,231,511
2008-12-17 2008-12-15 12.355 12,693,575 -115,643 1.03% 156,831,513
2008-12-15 2008-12-11 12.479 12,809,218 +288,596 1.04% 159,842,907
2008-12-12 2008-12-10 13.245 12,520,622 -58,021 1.01% 165,832,660
2008-12-11 2008-12-09 12.924 12,578,643 -65,883 1.02% 162,560,435
2008-12-10 2008-12-08 13.344 12,644,526 -394,167 1.02% 168,723,543
2008-12-09 2008-12-05 12.182 13,038,693 -33,071 1.05% 158,840,173
2008-12-05 2008-12-03 12.553 13,071,764 -55,847 1.06% 164,088,175
2008-12-04 2008-12-02 11.441 13,127,611 +125,454 1.06% 150,191,745
2008-12-02 2008-11-28 12.825 13,002,157 -239,576 1.05% 166,748,577
2008-12-01 2008-11-27 12.924 13,241,733 -758,595 1.07% 171,129,897
2008-11-28 2008-11-26 11.762 14,000,328 -306,915 1.13% 164,673,811
2008-11-27 2008-11-25 11.070 14,307,243 -298,660 1.16% 158,384,742
2008-11-25 2008-11-21 10.156 14,605,903 -220,995 1.18% 148,337,039
2008-11-24 2008-11-20 10.527 14,826,898 -67,541 1.20% 156,077,131
2008-11-21 2008-11-19 10.971 14,894,439 -213,675 1.20% 163,412,959
2008-11-20 2008-11-18 10.823 15,108,114 -371,990 1.22% 163,517,311
2008-11-19 2008-11-17 10.798 15,480,104 -327,798 1.25% 167,160,894
2008-11-18 2008-11-14 10.008 15,807,902 -635,462 1.28% 158,200,784
2008-11-17 2008-11-13 8.945 16,443,364 -70,416 1.33% 147,088,465
2008-11-14 2008-11-12 9.168 16,513,780 -80,937 1.34% 151,390,902
2008-11-13 2008-11-11 9.266 16,594,717 -20,235 1.34% 153,773,143
2008-11-12 2008-11-10 9.217 16,614,952 -58,113 1.34% 153,139,525
2008-11-11 2008-11-07 8.402 16,673,065 -25,900 1.35% 140,079,226
2008-11-10 2008-11-06 8.525 16,698,965 +86,603 1.35% 142,360,014
2008-11-07 2008-11-05 9.859 16,612,362 -188,584 1.34% 163,788,594
2008-11-05 2008-11-03 9.439 16,800,946 -4,047 1.36% 158,590,246
2008-11-04 2008-10-31 9.316 16,804,993 +628,483 1.36% 156,552,158
2008-11-03 2008-10-30 9.761 16,176,510 -136,544 1.31% 157,892,427
2008-10-31 2008-10-29 8.649 16,313,054 -230,672 1.32% 141,085,601
2008-10-30 2008-10-28 8.352 16,543,726 -251,154 1.34% 138,174,977
2008-10-29 2008-10-27 8.031 16,794,880 -227,250 1.36% 134,877,541
2008-10-28 2008-10-24 9.365 17,022,130 -1,136,514 1.38% 159,416,212
2008-10-27 2008-10-23 9.761 18,158,644 +15,379 1.47% 177,239,242
2008-10-24 2008-10-22 11.095 18,143,265 -219,549 1.47% 201,298,787
2008-10-22 2008-10-20 12.256 18,362,814 +551,219 1.49% 225,061,021
2008-10-21 2008-10-17 11.812 17,811,595 -142,655 1.44% 210,382,728
2008-10-20 2008-10-16 11.861 17,954,250 -1,301,454 1.45% 212,955,018
2008-10-17 2008-10-15 11.812 19,255,704 -12,950 1.56% 227,439,908
2008-10-16 2008-10-14 12.207 19,268,654 -93,594 1.56% 235,211,039
2008-10-15 2008-10-13 11.985 19,362,248 -1,084,277 1.57% 232,047,498
2008-10-14 2008-10-10 11.046 20,446,525 -2,278,603 1.65% 225,842,880
2008-10-13 2008-10-09 11.515 22,725,128 -292,024 1.84% 261,680,661
2008-10-10 2008-10-08 10.823 23,017,152 -38,040 1.86% 249,117,978
2008-10-09 2008-10-06 12.380 23,055,192 -161,263 1.86% 285,420,947
2008-10-08 2008-10-03 12.899 23,216,455 +2,428 1.88% 299,464,801
2008-10-06 2008-10-02 13.245 23,214,027 -80,938 1.88% 307,464,266
2008-10-03 2008-09-30 12.578 23,294,965 +564,816 1.88% 292,994,331
2008-10-02 2008-09-29 12.849 22,730,149 -108,669 1.84% 292,068,688
2008-09-30 2008-09-26 13.591 22,838,818 +20,234 1.85% 310,395,693
2008-09-26 2008-09-24 13.887 22,818,584 +124,887 1.85% 316,886,968
2008-09-25 2008-09-23 13.937 22,693,697 +839,174 1.84% 316,274,173
2008-09-23 2008-09-19 15.938 21,854,523 -379,598 1.77% 348,321,611
2008-09-22 2008-09-18 14.332 22,234,121 +739,344 1.80% 318,659,838
2008-09-19 2008-09-17 14.332 21,494,777 -122,189 1.74% 308,063,546
2008-09-18 2008-09-16 14.505 21,616,966 -407,352 1.75% 313,553,905
2008-09-17 2008-09-12 14.579 22,024,318 -90,650 1.78% 321,095,230
2008-09-11 2008-09-09 13.566 22,114,968 -41,520 1.79% 300,011,590
2008-09-08 2008-09-04 13.591 22,156,488 +4,047 1.79% 301,122,346
2008-09-03 2008-09-01 13.863 22,152,441 +716,298 1.79% 307,088,691
2008-09-02 2008-08-29 14.381 21,436,143 +309,668 1.73% 308,282,593
2008-08-27 2008-08-25 13.566 21,126,475 +178,886 1.71% 286,601,697
2008-08-21 2008-08-19 14.233 20,947,589 -2,428 1.69% 298,150,746
2008-08-20 2008-08-18 13.863 20,950,017 +916,205 1.69% 290,420,062
2008-08-15 2008-08-13 14.307 20,033,812 -28,328 1.62% 286,629,926
2008-08-13 2008-08-11 13.813 20,062,140 -73,894 1.62% 277,120,362
2008-08-12 2008-08-08 13.294 20,136,034 -240,385 1.63% 267,692,118
2008-08-08 2008-08-05 12.775 20,376,419 +2,428 1.65% 260,314,152
2008-08-05 2008-08-01 13.146 20,373,991 +62,646 1.65% 267,834,868
2008-08-04 2008-07-31 13.690 20,311,345 +772,793 1.64% 278,053,151
2008-08-01 2008-07-30 13.442 19,538,552 +185,266 1.58% 262,645,913
2008-07-30 2008-07-28 13.121 19,353,286 +25,233 1.57% 253,938,534
2008-07-29 2008-07-25 13.146 19,328,053 +2,428 1.56% 254,085,050
2008-07-28 2008-07-24 14.208 19,325,625 +124,077 1.56% 274,587,502
2008-07-25 2008-07-23 14.579 19,201,548 +82,556 1.55% 279,941,720
2008-07-24 2008-07-22 14.085 19,118,992 -20,234 1.55% 269,289,376
2008-07-23 2008-07-21 13.986 19,139,226 -54,274 1.55% 267,682,620
2008-07-22 2008-07-18 13.418 19,193,500 +1,041,119 1.55% 257,533,292
2008-07-21 2008-07-17 12.627 18,152,381 -401 1.47% 229,210,164
2008-07-15 2008-07-11 13.467 18,152,782 +24,282 1.47% 244,466,338
2008-07-11 2008-07-09 12.849 18,128,500 -2,428 1.47% 232,940,277
2008-07-10 2008-07-08 12.182 18,130,928 +2,428 1.47% 220,874,880
2008-07-04 2008-07-02 12.948 18,128,500 -31,639 1.47% 234,732,125
2008-07-03 2008-06-30 13.368 18,160,139 +617,998 1.47% 242,770,441
2008-07-02 2008-06-27 13.344 17,542,141 -13,120 1.42% 234,075,376
2008-06-30 2008-06-26 13.961 17,555,261 +7,284 1.42% 245,095,372
2008-06-27 2008-06-25 14.085 17,547,977 +4,047 1.42% 247,161,764
2008-06-26 2008-06-24 14.110 17,543,930 -140,832 1.42% 247,538,279
2008-06-25 2008-06-23 15.296 17,684,762 +67,148 1.43% 270,501,228
2008-06-24 2008-06-20 15.864 17,617,614 -76,891 1.42% 279,486,923
2008-06-20 2008-06-18 16.778 17,694,505 +1,025,586 1.43% 296,884,528
2008-06-18 2008-06-16 16.185 16,668,919 -42,897 1.35% 269,791,405
2008-06-16 2008-06-12 15.790 16,711,816 -32,375 1.35% 263,878,421
2008-06-12 2008-06-10 15.370 16,744,191 -17,807 1.35% 257,355,780
2008-06-11 2008-06-06 16.680 16,761,998 +20,235 1.36% 279,581,822
2008-06-06 2008-06-04 16.803 16,741,763 -45,325 1.35% 281,312,788
2008-06-05 2008-06-03 16.334 16,787,088 +2,428 1.36% 274,192,897
2008-06-04 2008-06-02 17.050 16,784,660 +562,303 1.36% 286,181,142
2008-06-03 2008-05-30 16.358 16,222,357 +97,570 1.31% 265,369,690
2008-06-02 2008-05-29 15.691 16,124,787 -81,520 1.30% 253,015,475
2008-05-29 2008-05-27 14.826 16,206,307 +3,237 1.31% 240,278,374
2008-05-28 2008-05-26 14.505 16,203,070 +68,175 1.31% 235,025,390
2008-05-27 2008-05-23 15.419 16,134,895 +80,938 1.30% 248,788,388
2008-05-23 2008-05-21 15.419 16,053,957 +153,781 1.30% 247,540,383
2008-05-22 2008-05-20 14.604 15,900,176 +6,475 1.29% 232,203,513
2008-05-21 2008-05-19 15.493 15,893,701 +946,218 1.29% 246,247,569
2008-05-13 2008-05-08 15.098 14,947,483 +92,552 1.21% 225,677,702
2008-05-08 2008-05-06 16.457 14,854,931 -141,641 1.20% 244,469,251
2008-05-07 2008-05-05 16.976 14,996,572 -96,315 1.21% 254,582,242
2008-05-06 2008-05-02 16.852 15,092,887 -48,218 1.22% 254,352,534
2008-05-05 2008-04-30 16.037 15,141,105 +1,012,210 1.22% 242,818,427
2008-05-02 2008-04-29 15.469 14,128,895 -43,362 1.14% 218,555,583
2008-04-30 2008-04-28 14.653 14,172,257 -15,265 1.15% 207,669,676
2008-04-29 2008-04-25 14.629 14,187,522 +66,774 1.15% 207,542,779
2008-04-28 2008-04-24 15.246 14,120,748 +118,958 1.14% 215,289,198
2008-04-25 2008-04-23 14.060 14,001,790 -6,475 1.13% 196,868,032
2008-04-23 2008-04-21 12.479 14,008,265 -18,616 1.13% 174,805,503
2008-04-22 2008-04-18 12.355 14,026,881 +996,019 1.13% 173,304,760
2008-04-21 2008-04-17 12.652 13,030,862 +63,941 1.05% 164,862,727
2008-04-18 2008-04-16 12.726 12,966,921 -5,666 1.05% 165,015,016
2008-04-17 2008-04-15 13.220 12,972,587 +178,063 1.05% 171,498,271
2008-04-16 2008-04-14 13.171 12,794,524 -15,378 1.03% 168,511,954
2008-04-14 2008-04-10 13.294 12,809,902 +32,375 1.04% 170,297,180
2008-04-10 2008-04-08 15.407 12,777,527 +748,225 1.03% 196,865,976
2008-04-09 2008-04-07 16.116 12,029,302 +55,434 1.03% 193,862,833
2008-04-08 2008-04-03 16.510 11,973,868 -6,039 1.03% 197,683,703
2008-04-07 2008-04-02 16.247 11,979,907 -76,960 1.03% 194,638,994
2008-04-03 2008-04-01 15.486 12,056,867 +57,911 1.04% 186,712,003
2008-04-02 2008-03-31 15.512 11,998,956 +604,475 1.03% 186,130,137
2008-04-01 2008-03-28 15.328 11,394,481 +149,501 0.98% 174,659,877
2008-03-31 2008-03-27 14.830 11,244,980 -35,975 0.97% 166,760,386
2008-03-28 2008-03-26 14.489 11,280,955 -11,430 0.97% 163,444,646
2008-03-27 2008-03-25 14.489 11,292,385 +36,347 0.97% 163,610,250
2008-03-26 2008-03-20 13.097 11,256,038 +32,978 0.97% 147,425,243
2008-03-25 2008-03-19 13.701 11,223,060 -130,527 0.96% 153,768,558
2008-03-20 2008-03-18 12.992 11,353,587 +851,019 0.98% 147,510,877
2008-03-18 2008-03-14 13.124 10,502,568 -9,906 0.90% 137,832,382
2008-03-17 2008-03-13 13.570 10,512,474 -18,775 0.90% 142,653,106
2008-03-14 2008-03-12 14.594 10,531,249 -49,529 0.90% 153,688,166
2008-03-13 2008-03-11 14.567 10,580,778 -52,577 0.91% 154,133,252
2008-03-12 2008-03-10 14.882 10,633,355 -28,955 0.91% 158,248,327
2008-03-11 2008-03-07 15.355 10,662,310 -914 0.92% 163,716,679
2008-03-10 2008-03-06 16.457 10,663,224 -52,577 0.92% 175,485,739
2008-03-06 2008-03-04 16.063 10,715,801 -8,647 0.92% 172,132,080
2008-03-05 2008-03-03 16.378 10,724,448 +8,193 0.92% 175,648,843
2008-03-04 2008-02-29 17.113 10,716,255 +868,659 0.92% 183,390,312
2008-03-03 2008-02-28 17.454 9,847,596 +3,810 0.85% 171,884,860
2008-02-27 2008-02-25 16.615 9,843,786 +191,257 0.85% 163,550,407
2008-02-26 2008-02-22 16.615 9,652,529 +3,055 0.83% 160,372,751
2008-02-25 2008-02-21 17.035 9,649,474 +60,959 0.83% 164,374,367
2008-02-21 2008-02-19 17.454 9,588,515 +17,526 0.82% 167,362,730
2008-02-20 2008-02-18 17.454 9,570,989 +972,402 0.82% 167,056,823
2008-02-18 2008-02-14 17.822 8,598,587 +38,099 0.74% 153,243,696
2008-02-15 2008-02-13 17.192 8,560,488 +188,209 0.74% 147,172,131
2008-02-14 2008-02-12 16.930 8,372,279 -47,243 0.72% 141,738,934
2008-02-12 2008-02-06 17.350 8,419,522 +43,681 0.72% 146,074,582
2008-02-11 2008-02-04 18.478 8,375,841 -266,693 0.72% 154,770,020
2008-02-05 2008-02-01 17.769 8,642,534 -131,518 0.74% 153,573,231
2008-02-04 2008-01-31 16.641 8,774,052 +589,011 0.75% 146,007,518
2008-02-01 2008-01-30 16.641 8,185,041 +624,690 0.70% 136,205,885
2008-01-28 2008-01-24 17.245 7,560,351 +110,488 0.65% 130,374,628
2008-01-25 2008-01-23 17.691 7,449,863 -134,871 0.64% 131,793,484
2008-01-24 2008-01-22 16.273 7,584,734 +70,255 0.65% 123,429,167
2008-01-23 2008-01-21 18.084 7,514,479 +9,906 0.65% 135,895,117
2008-01-22 2008-01-18 19.056 7,504,573 +987,527 0.64% 143,004,058
2008-01-21 2008-01-17 19.029 6,517,046 +246,882 0.56% 124,015,094
2008-01-18 2008-01-16 18.373 6,270,164 +34,289 0.54% 115,202,710
2008-01-16 2008-01-14 19.449 6,235,875 +53,720 0.54% 121,283,400
2008-01-14 2008-01-10 20.420 6,182,155 -17,145 0.53% 126,242,400
2008-01-10 2008-01-08 21.155 6,199,300 -96,238 0.53% 131,148,537
2008-01-09 2008-01-07 20.814 6,295,538 -22,859 0.54% 131,036,351
2008-01-08 2008-01-04 20.998 6,318,397 -67,055 0.54% 132,673,031
2008-01-07 2008-01-03 20.683 6,385,452 +38,099 0.55% 132,069,830
2008-01-04 2008-01-02 21.234 6,347,353 -76,845 0.55% 134,780,458
2008-01-03 2007-12-31 21.549 6,424,198 +470,523 0.55% 138,435,614
2007-12-28 2007-12-24 20.998 5,953,675 +133,994 0.51% 125,014,637
2007-12-27 2007-12-20 20.578 5,819,681 +29,260 0.50% 119,757,025
2007-12-21 2007-12-19 20.552 5,790,421 +38,099 0.50% 119,002,931
2007-12-20 2007-12-18 20.210 5,752,322 +1,005,701 0.49% 116,257,149
2007-12-19 2007-12-17 20.158 4,746,621 +83,818 0.41% 95,682,284
2007-12-18 2007-12-14 20.709 4,662,803 +74,674 0.40% 96,562,795
2007-12-17 2007-12-13 21.733 4,588,129 -2,667 0.39% 99,712,984
2007-12-14 2007-12-12 22.205 4,590,796 -30,479 0.39% 101,939,879
2007-12-13 2007-12-11 23.045 4,621,275 -7,239 0.40% 106,498,155
2007-12-12 2007-12-10 22.310 4,628,514 -3,810 0.40% 103,263,363
2007-12-11 2007-12-07 22.835 4,632,324 -103,629 0.40% 105,780,091
2007-12-10 2007-12-06 22.625 4,735,953 -11,430 0.41% 107,152,030
2007-12-07 2007-12-05 22.363 4,747,383 -80,465 0.41% 106,164,574
2007-12-06 2007-12-04 22.363 4,827,848 -244,786 0.41% 107,963,993
2007-12-05 2007-12-03 22.048 5,072,634 -33,680 0.44% 111,840,363
2007-12-04 2007-11-30 21.707 5,106,314 +401,793 0.44% 110,840,578
2007-12-03 2007-11-29 21.969 4,704,521 +11,734 0.40% 103,353,842
2007-11-30 2007-11-28 21.392 4,692,787 +188,972 0.40% 100,386,244
2007-11-29 2007-11-27 20.919 4,503,815 -96,010 0.39% 94,215,991
2007-11-28 2007-11-26 21.313 4,599,825 +124,965 0.40% 98,035,438
2007-11-27 2007-11-23 20.473 4,474,860 +60,958 0.38% 91,613,571
2007-11-23 2007-11-21 19.449 4,413,902 -44,576 0.38% 85,847,302
2007-11-22 2007-11-20 20.132 4,458,478 -41,147 0.38% 89,756,880
2007-11-21 2007-11-19 19.791 4,499,625 +810,040 0.39% 89,049,897
2007-11-20 2007-11-16 20.105 3,689,585 +4,572 0.32% 74,180,891
2007-11-19 2007-11-15 20.814 3,685,013 +40,385 0.32% 76,700,460
2007-11-16 2007-11-14 21.365 3,644,628 +163,826 0.31% 77,868,779
2007-11-15 2007-11-13 20.735 3,480,802 -25,908 0.30% 72,175,893
2007-11-14 2007-11-12 20.263 3,506,710 -68,959 0.30% 71,056,352
2007-11-09 2007-11-07 22.546 3,575,669 +284,219 0.31% 80,618,781
2007-11-07 2007-11-05 22.494 3,291,450 -32,765 0.28% 74,037,857
2007-11-06 2007-11-02 23.675 3,324,215 +10,667 0.29% 78,701,208
2007-11-02 2007-10-31 23.938 3,313,548 +305,555 0.28% 79,318,384
2007-11-01 2007-10-30 24.568 3,007,993 +1,054,582 0.26% 73,898,977
2007-10-31 2007-10-29 24.804 1,953,411 +7,620 0.17% 48,451,942
2007-10-30 2007-10-26 24.673 1,945,791 -38,099 0.17% 48,007,578
2007-10-29 2007-10-25 24.541 1,983,890 -19,812 0.17% 48,687,217
2007-10-26 2007-10-24 24.830 2,003,702 -429,757 0.17% 49,751,940
2007-10-25 2007-10-23 26.142 2,433,459 +406,136 0.21% 63,616,406
2007-10-24 2007-10-22 25.591 2,027,323 -3,429 0.17% 51,881,595
2007-10-23 2007-10-18 28.347 2,030,752 +13,106 0.17% 57,566,046
2007-10-22 2007-10-17 26.405 2,017,646 +11,430 0.17% 53,275,644
2007-10-18 2007-10-16 27.192 2,006,216 +130,527 0.17% 54,553,573
2007-10-17 2007-10-15 26.982 1,875,689 +45,563 0.16% 50,610,392
2007-10-15 2007-10-11 26.011 1,830,126 -24,003 0.16% 47,603,666
2007-10-12 2007-10-10 25.407 1,854,129 -7,620 0.16% 47,108,693
2007-10-11 2007-10-09 24.935 1,861,749 +14,478 0.16% 46,422,710
2007-10-10 2007-10-08 25.276 1,847,271 -20,573 0.16% 46,692,019
2007-10-09 2007-10-05 25.985 1,867,844 -18,288 0.16% 48,535,728
2007-10-08 2007-10-04 24.778 1,886,132 -3,619 0.16% 46,733,664
2007-10-05 2007-10-03 25.932 1,889,751 -8,687 0.16% 49,005,777
2007-10-04 2007-10-02 27.717 1,898,438 -32,537 0.16% 52,619,424
2007-10-03 2007-09-28 28.190 1,930,975 -71,664 0.17% 54,433,554
2007-10-02 2007-09-27 25.591 2,002,639 +130,985 0.17% 51,249,902
2007-09-28 2007-09-25 24.541 1,871,654 -165,350 0.16% 45,932,801
2007-09-27 2007-09-24 24.541 2,037,004 +388,343 0.17% 49,990,703
2007-09-25 2007-09-21 23.255 1,648,661 -15,887 0.14% 38,339,888
2007-09-24 2007-09-20 23.229 1,664,548 -67,054 0.14% 38,665,653
2007-09-21 2007-09-19 22.966 1,731,602 -132,928 0.15% 39,768,745
2007-09-20 2007-09-18 22.337 1,864,530 +2,286 0.16% 41,647,093
2007-09-19 2007-09-17 22.651 1,862,244 -19,811 0.16% 42,182,580
2007-09-17 2007-09-13 22.389 1,882,055 -44,576 0.16% 42,137,338
2007-09-14 2007-09-12 22.074 1,926,631 +226,880 0.17% 42,528,523
2007-09-13 2007-09-11 22.048 1,699,751 +250,730 0.15% 37,475,751
2007-09-10 2007-09-06 22.835 1,449,021 +7,619 0.12% 33,088,699
2007-09-07 2007-09-05 22.966 1,441,402 +7,620 0.12% 33,103,882
2007-09-06 2007-09-04 23.518 1,433,782 +49,834 0.12% 33,719,171
2007-09-05 2007-09-03 23.675 1,383,948 +32,003 0.12% 32,765,143
2007-09-04 2007-08-31 23.544 1,351,945 -11,430 0.12% 31,830,043
2007-09-03 2007-08-30 23.360 1,363,375 -37,870 0.12% 31,848,654
2007-08-31 2007-08-29 23.071 1,401,245 -11,430 0.12% 32,328,735
2007-08-30 2007-08-28 23.334 1,412,675 +83,818 0.12% 32,963,231
2007-08-29 2007-08-27 23.964 1,328,857 +182,113 0.11% 31,844,525
2007-08-28 2007-08-24 22.258 1,146,744 -16,306 0.10% 25,523,962
2007-08-27 2007-08-23 21.838 1,163,050 -43,890 0.10% 25,398,465
2007-08-24 2007-08-22 21.260 1,206,940 -19,050 0.10% 25,659,988
2007-08-23 2007-08-21 20.735 1,225,990 -101,343 0.11% 25,421,418
2007-08-21 2007-08-17 19.003 1,327,333 -96,010 0.11% 25,223,434
2007-08-17 2007-08-15 20.814 1,423,343 -7,620 0.12% 29,625,693
2007-08-15 2007-08-13 21.392 1,430,963 +401,755 0.12% 30,610,595
2007-08-09 2007-08-07 21.339 1,029,208 -38,099 0.09% 21,962,383
2007-08-08 2007-08-06 21.365 1,067,307 +42,061 0.09% 22,803,395
2007-08-07 2007-08-03 21.995 1,025,246 -762 0.09% 22,550,587
2007-08-06 2007-08-02 22.153 1,026,008 +80,008 0.09% 22,728,928
2007-08-03 2007-08-01 22.179 946,000 +26,670 0.08% 20,981,358
2007-07-31 2007-07-27 22.914 919,330 -70,865 0.08% 21,065,483
2007-07-26 2007-07-24 24.069 990,195 -31,241 0.09% 23,832,841
2007-07-25 2007-07-23 23.518 1,021,436 +64,007 0.09% 24,021,766
2007-07-24 2007-07-20 23.308 957,429 -30,480 0.08% 22,315,432
2007-07-19 2007-07-17 23.701 987,909 -15,239 0.08% 23,414,800
2007-07-16 2007-07-12 24.279 1,003,148 +8,763 0.09% 24,355,245
2007-07-12 2007-07-10 24.541 994,385 -51,815 0.09% 24,403,489
2007-07-11 2007-07-09 24.489 1,046,200 +35,051 0.09% 25,620,176
2007-07-09 2007-07-05 24.174 1,011,149 -24,383 0.09% 24,443,340
2007-07-06 2007-07-04 24.174 1,035,532 -25,146 0.09% 25,032,770
2007-07-05 2007-07-03 24.410 1,060,678 +177,161 0.09% 25,891,205
2007-07-03 2007-06-28 23.465 883,517 +11,430 0.08% 20,731,856
2007-06-29 2007-06-27 22.966 872,087 -68,579 0.07% 20,028,740
2007-06-28 2007-06-26 23.491 940,666 -177,351 0.08% 22,097,556
2007-06-27 2007-06-25 23.465 1,118,017 -188,209 0.10% 26,234,433
2007-06-26 2007-06-22 23.150 1,306,226 0.11% 30,239,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top